ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pncinfra

Strong intraday Stock price targets for Pncinfra are 181.95 and 186.55

Intraday Target 1178.55
Intraday Target 2180.75
Intraday Target 3183.15
Intraday Target 4185.35
Intraday Target 5187.75

Daily price and volume Pncinfra

Date Closing Open Range Volume
Thu 03 September 2026 182.95 (1.02%) 181.10 180.95 - 185.55 1.7854 times
Wed 02 September 2026 181.10 (-4.05%) 190.30 179.65 - 190.30 2.2927 times
Tue 01 September 2026 188.75 (0.21%) 188.15 187.70 - 191.95 0.3576 times
Mon 31 August 2026 188.35 (-3.63%) 193.75 187.05 - 194.00 0.6672 times
Fri 28 August 2026 195.45 (-1.34%) 198.50 194.00 - 198.95 0.6147 times
Thu 27 August 2026 198.10 (-1.64%) 200.40 197.50 - 201.40 0.6109 times
Wed 26 August 2026 201.40 (-0.86%) 203.30 200.80 - 203.40 0.3714 times
Tue 25 August 2026 203.15 (-0.42%) 203.70 199.65 - 203.95 2.2851 times
Mon 24 August 2026 204.00 (-1.4%) 207.15 203.60 - 209.90 0.7112 times
Fri 21 August 2026 206.90 (-1.12%) 210.00 206.40 - 210.00 0.3038 times
Thu 20 August 2026 209.25 (-1.25%) 212.70 208.85 - 213.30 0.6156 times

 Daily chart Pncinfra

Weekly price and charts Pncinfra

Strong weekly Stock price targets for Pncinfra 539150 are 174.13 and 188.48

Weekly Target 1171.18
Weekly Target 2177.07
Weekly Target 3185.53333333333
Weekly Target 4191.42
Weekly Target 5199.88

Weekly price and volumes for Pncinfra

Date Closing Open Range Volume
Thu 03 September 2026 182.95 (-6.4%) 193.75 179.65 - 194.00 0.589 times
Fri 28 August 2026 195.45 (-5.53%) 207.15 194.00 - 209.90 0.5302 times
Fri 21 August 2026 206.90 (-5.11%) 217.05 206.40 - 217.05 0.7008 times
Fri 14 August 2026 218.05 (-2.83%) 224.60 206.15 - 230.65 1.1036 times
Fri 07 August 2026 224.40 (-8.76%) 258.55 222.45 - 260.85 5.3337 times
Fri 31 July 2026 245.95 (3.34%) 242.65 232.70 - 248.00 0.4387 times
Fri 24 July 2026 238.00 (-2.98%) 245.30 229.40 - 248.55 0.2973 times
Fri 17 July 2026 245.30 (1.05%) 239.25 238.55 - 257.75 0.4568 times
Fri 10 July 2026 242.75 (2.93%) 242.50 232.95 - 245.00 0.3533 times
Fri 03 July 2026 235.85 (1.79%) 232.00 224.60 - 239.25 0.1967 times
Thu 25 June 2026 231.70 (2.57%) 230.00 224.65 - 238.05 0.3927 times

 weekly chart Pncinfra

Monthly price and charts Pncinfra

Strong monthly Stock price targets for Pncinfra 539150 are 175.15 and 187.45

Monthly Target 1172.55
Monthly Target 2177.75
Monthly Target 3184.85
Monthly Target 4190.05
Monthly Target 5197.15

Monthly price and volumes Pncinfra

Date Closing Open Range Volume
Thu 03 September 2026 182.95 (-2.87%) 188.15 179.65 - 191.95 0.2432 times
Mon 31 August 2026 188.35 (-23.42%) 258.55 187.05 - 260.85 3.6796 times
Fri 31 July 2026 245.95 (7.85%) 228.60 227.55 - 257.75 0.7939 times
Tue 30 June 2026 228.05 (11.52%) 210.75 196.15 - 238.05 0.9305 times
Fri 29 May 2026 204.50 (-4.39%) 213.90 202.45 - 228.90 0.6768 times
Thu 30 April 2026 213.90 (33.65%) 164.05 164.05 - 237.00 1.3992 times
Mon 30 March 2026 160.05 (-22.68%) 197.50 157.95 - 210.40 0.8313 times
Fri 27 February 2026 207.00 (-4.5%) 218.30 205.20 - 240.00 0.6316 times
Fri 30 January 2026 216.75 (-13.71%) 251.30 205.60 - 256.05 0.3487 times
Wed 31 December 2025 251.20 (1.52%) 247.95 241.10 - 262.00 0.4651 times
Fri 28 November 2025 247.45 (-11.81%) 277.60 246.20 - 291.00 0.4946 times

 monthly chart Pncinfra

Yearly price and charts Pncinfra

Strong yearly Stock price targets for Pncinfra 539150 are 119 and 221.9

Yearly Target 197.68
Yearly Target 2140.32
Yearly Target 3200.58333333333
Yearly Target 4243.22
Yearly Target 5303.48

Yearly price and volumes Pncinfra

Date Closing Open Range Volume
Thu 03 September 2026 182.95 (-27.17%) 251.30 157.95 - 260.85 0.5942 times
Wed 31 December 2025 251.20 (-24.64%) 334.05 240.00 - 338.95 0.811 times
Tue 31 December 2024 333.35 (-5.16%) 357.95 282.20 - 574.50 1.5607 times
Fri 29 December 2023 351.50 (22.13%) 293.85 261.25 - 387.20 0.7018 times
Fri 30 December 2022 287.80 (9.24%) 265.90 219.35 - 317.65 0.6397 times
Fri 31 December 2021 263.45 (49.22%) 178.85 170.70 - 395.55 4.0841 times
Thu 31 December 2020 176.55 (-7.88%) 192.65 80.85 - 214.75 0.3455 times
Tue 31 December 2019 191.65 (29.93%) 147.00 126.00 - 219.40 0.22 times
Mon 31 December 2018 147.50 (0%) 132.35 123.50 - 159.90 0.0431 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Pncinfra

Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pncinfra 539150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pncinfra 539150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pncinfra 539150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.78

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 14 points

Upper Bollinger band is at 232 and lower is at 180, while middle bands are at 193 and 219

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.

Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pncinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.31 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.

Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pncinfra 539150

DMA (daily moving average) of Pncinfra 539150

DMA period DMA value
5 day DMA 187.32
12 day DMA 197.61
20 day DMA 205.91
35 day DMA 221.49
50 day DMA 226.32
100 day DMA 219.34
150 day DMA 213.66
200 day DMA 222.51

EMA (exponential moving average) of Pncinfra 539150

EMA period EMA current EMA prev EMA prev2
5 day EMA187.36189.57193.81
12 day EMA196.59199.07202.34
20 day EMA204.57206.85209.56
35 day EMA213.26215.04217.04
50 day EMA222.31223.92225.67

SMA (simple moving average) of Pncinfra 539150

SMA period SMA current SMA prev SMA prev2
5 day SMA187.32190.35194.41
12 day SMA197.61200.18203.01
20 day SMA205.91208.75212.41
35 day SMA221.49223.23225.06
50 day SMA226.32227.38228.47
100 day SMA219.34219.31219.33
150 day SMA213.66213.89214.18
200 day SMA222.51223223.47

Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top