ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pncinfra

Strong intraday Stock price targets for Pncinfra are 215.18 and 229.68

Intraday Target 1203.97
Intraday Target 2211.88
Intraday Target 3218.46666666667
Intraday Target 4226.38
Intraday Target 5232.97

Daily price and volume Pncinfra

Date Closing Open Range Volume
Fri 20 February 2026 219.80 (1.97%) 213.65 210.55 - 225.05 2.0631 times
Thu 19 February 2026 215.55 (0.3%) 214.00 212.30 - 224.45 2.1653 times
Wed 18 February 2026 214.90 (-1.78%) 218.95 214.50 - 220.15 0.3531 times
Tue 17 February 2026 218.80 (0.95%) 215.95 214.25 - 219.60 0.2274 times
Mon 16 February 2026 216.75 (0.63%) 213.00 210.60 - 218.10 1.0974 times
Fri 13 February 2026 215.40 (-2.16%) 217.40 214.05 - 217.40 0.3987 times
Thu 12 February 2026 220.15 (-1.59%) 218.40 218.20 - 223.25 0.8644 times
Wed 11 February 2026 223.70 (-3.66%) 232.25 221.00 - 232.30 1.0104 times
Tue 10 February 2026 232.20 (-0.88%) 232.00 230.15 - 238.15 1.0948 times
Mon 09 February 2026 234.25 (2.38%) 229.05 229.05 - 239.70 0.7255 times
Fri 06 February 2026 228.80 (-1.53%) 230.40 227.65 - 233.15 0.1645 times

 Daily chart Pncinfra

Weekly price and charts Pncinfra

Strong weekly Stock price targets for Pncinfra 539150 are 215.18 and 229.68

Weekly Target 1203.97
Weekly Target 2211.88
Weekly Target 3218.46666666667
Weekly Target 4226.38
Weekly Target 5232.97

Weekly price and volumes for Pncinfra

Date Closing Open Range Volume
Fri 20 February 2026 219.80 (2.04%) 213.00 210.55 - 225.05 1.717 times
Fri 13 February 2026 215.40 (-5.86%) 229.05 214.05 - 239.70 1.1901 times
Fri 06 February 2026 228.80 (5.56%) 218.30 215.10 - 240.00 2.0583 times
Fri 30 January 2026 216.75 (0.07%) 214.00 205.60 - 220.00 0.6417 times
Fri 23 January 2026 216.60 (-7.99%) 234.70 215.05 - 237.85 0.8194 times
Fri 16 January 2026 235.40 (-2.91%) 240.10 233.90 - 243.50 0.588 times
Fri 09 January 2026 242.45 (-5.01%) 253.75 241.00 - 256.05 0.7385 times
Fri 02 January 2026 255.25 (1.43%) 250.05 242.90 - 260.00 0.7372 times
Fri 26 December 2025 251.65 (-0.71%) 254.15 251.20 - 259.95 0.5275 times
Fri 19 December 2025 253.45 (-0.2%) 254.00 244.10 - 262.00 0.9824 times
Fri 12 December 2025 253.95 (1.93%) 248.30 242.10 - 257.30 1.0272 times

 weekly chart Pncinfra

Monthly price and charts Pncinfra

Strong monthly Stock price targets for Pncinfra 539150 are 215.18 and 244.63

Monthly Target 1194
Monthly Target 2206.9
Monthly Target 3223.45
Monthly Target 4236.35
Monthly Target 5252.9

Monthly price and volumes Pncinfra

Date Closing Open Range Volume
Fri 20 February 2026 219.80 (1.41%) 218.30 210.55 - 240.00 0.6089 times
Fri 30 January 2026 216.75 (-13.71%) 251.30 205.60 - 256.05 0.3864 times
Wed 31 December 2025 251.20 (1.52%) 247.95 241.10 - 262.00 0.5155 times
Fri 28 November 2025 247.45 (-11.81%) 277.60 246.20 - 291.00 0.5481 times
Fri 31 October 2025 280.60 (-4.43%) 291.95 278.05 - 295.90 0.2922 times
Tue 30 September 2025 293.60 (-3.41%) 303.85 287.35 - 325.15 1.0781 times
Fri 29 August 2025 303.95 (-3.2%) 311.00 295.25 - 321.15 0.6285 times
Thu 31 July 2025 314.00 (1.78%) 305.40 295.10 - 331.80 1.5753 times
Mon 30 June 2025 308.50 (5.63%) 290.40 280.85 - 321.00 2.7309 times
Fri 30 May 2025 292.05 (9.96%) 258.10 240.00 - 305.10 1.636 times
Wed 30 April 2025 265.60 (4.98%) 254.50 253.00 - 284.80 0.8139 times

 monthly chart Pncinfra

Yearly price and charts Pncinfra

Strong yearly Stock price targets for Pncinfra 539150 are 187.48 and 237.93

Yearly Target 1176.7
Yearly Target 2198.25
Yearly Target 3227.15
Yearly Target 4248.7
Yearly Target 5277.6

Yearly price and volumes Pncinfra

Date Closing Open Range Volume
Fri 20 February 2026 219.80 (-12.5%) 251.30 205.60 - 256.05 0.0595 times
Wed 31 December 2025 251.20 (-24.64%) 334.05 240.00 - 338.95 0.8625 times
Tue 31 December 2024 333.35 (-5.16%) 357.95 282.20 - 574.50 1.66 times
Fri 29 December 2023 351.50 (22.13%) 293.85 261.25 - 387.20 0.7465 times
Fri 30 December 2022 287.80 (9.24%) 265.90 219.35 - 317.65 0.6804 times
Fri 31 December 2021 263.45 (49.22%) 178.85 170.70 - 395.55 4.3438 times
Thu 31 December 2020 176.55 (-7.88%) 192.65 80.85 - 214.75 0.3675 times
Tue 31 December 2019 191.65 (29.93%) 147.00 126.00 - 219.40 0.2339 times
Mon 31 December 2018 147.50 (0%) 132.35 123.50 - 159.90 0.0458 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Pncinfra

Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pncinfra 539150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pncinfra 539150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 236 and lower is at 208, while middle bands are at 215 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pncinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pncinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pncinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.

Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pncinfra 539150

DMA (daily moving average) of Pncinfra 539150

DMA period DMA value
5 day DMA 217.16
12 day DMA 222.72
20 day DMA 221.12
35 day DMA 228.42
50 day DMA 235.53
100 day DMA 254.47
150 day DMA 272.48
200 day DMA 277.69

EMA (exponential moving average) of Pncinfra 539150

EMA period EMA current EMA prev EMA prev2
5 day EMA218.14217.31218.19
12 day EMA220.4220.51221.41
20 day EMA222.97223.3224.11
35 day EMA228.86229.39230.2
50 day EMA234.77235.38236.19

SMA (simple moving average) of Pncinfra 539150

SMA period SMA current SMA prev SMA prev2
5 day SMA217.16216.28217.2
12 day SMA222.72223.33224.19
20 day SMA221.12220.96221.44
35 day SMA228.42229.33230.35
50 day SMA235.53236.15236.94
100 day SMA254.47255.28256.17
150 day SMA272.48273.05273.65
200 day SMA277.69277.91278.16

Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top