Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 214.78 and 219.93
| Intraday Target 1 | 213.8 |
| Intraday Target 2 | 215.75 |
| Intraday Target 3 | 218.95 |
| Intraday Target 4 | 220.9 |
| Intraday Target 5 | 224.1 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 217.70 (-1.4%) | 221.00 | 217.00 - 222.15 | 0.397 times | Thu 14 May 2026 | 220.80 (0.25%) | 227.85 | 219.60 - 228.90 | 1.4302 times | Wed 13 May 2026 | 220.25 (0.8%) | 219.20 | 216.45 - 221.80 | 0.7377 times | Tue 12 May 2026 | 218.50 (-1.51%) | 221.50 | 216.05 - 221.50 | 0.624 times | Mon 11 May 2026 | 221.85 (-1.16%) | 223.90 | 218.60 - 225.10 | 0.5132 times | Fri 08 May 2026 | 224.45 (0.27%) | 228.05 | 221.90 - 228.05 | 2.4636 times | Thu 07 May 2026 | 223.85 (1.91%) | 218.45 | 218.45 - 224.70 | 1.1464 times | Wed 06 May 2026 | 219.65 (1.64%) | 218.65 | 217.40 - 223.25 | 1.2763 times | Tue 05 May 2026 | 216.10 (0.44%) | 215.55 | 215.40 - 218.65 | 0.5195 times | Mon 04 May 2026 | 215.15 (0.58%) | 213.90 | 209.25 - 216.45 | 0.8921 times | Thu 30 April 2026 | 213.90 (-1.09%) | 218.30 | 213.05 - 218.30 | 0.7738 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 210.45 and 223.3
| Weekly Target 1 | 208.03 |
| Weekly Target 2 | 212.87 |
| Weekly Target 3 | 220.88333333333 |
| Weekly Target 4 | 225.72 |
| Weekly Target 5 | 233.73 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 217.70 (-3.01%) | 223.90 | 216.05 - 228.90 | 0.5182 times | Fri 08 May 2026 | 224.45 (4.93%) | 213.90 | 209.25 - 228.05 | 0.8815 times | Thu 30 April 2026 | 213.90 (-1.61%) | 217.90 | 213.05 - 223.60 | 0.4643 times | Fri 24 April 2026 | 217.40 (6.8%) | 204.00 | 200.90 - 237.00 | 3.6133 times | Fri 17 April 2026 | 203.55 (9.94%) | 181.50 | 178.65 - 209.70 | 0.643 times | Fri 10 April 2026 | 185.15 (6.22%) | 173.45 | 168.55 - 188.65 | 0.8333 times | Thu 02 April 2026 | 174.30 (2.92%) | 166.00 | 157.95 - 175.10 | 0.6249 times | Fri 27 March 2026 | 169.35 (-9.15%) | 184.10 | 168.90 - 185.00 | 1.0655 times | Fri 20 March 2026 | 186.40 (-3.32%) | 192.75 | 183.05 - 194.55 | 0.5841 times | Fri 13 March 2026 | 192.80 (-3.89%) | 200.00 | 191.45 - 206.30 | 0.7719 times | Fri 06 March 2026 | 200.60 (-3.09%) | 197.50 | 194.25 - 210.40 | 0.7826 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 213.48 and 233.13
| Monthly Target 1 | 198.97 |
| Monthly Target 2 | 208.33 |
| Monthly Target 3 | 218.61666666667 |
| Monthly Target 4 | 227.98 |
| Monthly Target 5 | 238.27 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 217.70 (1.78%) | 213.90 | 209.25 - 228.90 | 0.5276 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 2.2185 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 1.3182 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 1.0015 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.5528 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.7375 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.7842 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.418 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.5425 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.8992 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 2.2537 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 138.78 and 236.88
| Yearly Target 1 | 112.47 |
| Yearly Target 2 | 165.08 |
| Yearly Target 3 | 210.56666666667 |
| Yearly Target 4 | 263.18 |
| Yearly Target 5 | 308.67 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 217.70 (-13.34%) | 251.30 | 157.95 - 256.05 | 0.2304 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.846 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.6282 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.7322 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6674 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.2608 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3605 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2295 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0449 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 206, while middle bands are at 212 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pncinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pncinfra in short term but the sell signal is initial and weak.
Pncinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pncinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.9 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 219.82 |
| 12 day DMA | 219.04 |
| 20 day DMA | 217.11 |
| 35 day DMA | 200.71 |
| 50 day DMA | 199.04 |
| 100 day DMA | 215.64 |
| 150 day DMA | 233.81 |
| 200 day DMA | 252.09 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.56 | 220.49 | 220.33 |
| 12 day EMA | 218.11 | 218.19 | 217.71 |
| 20 day EMA | 214.36 | 214.01 | 213.3 |
| 35 day EMA | 209.48 | 209 | 208.3 |
| 50 day EMA | 202.39 | 201.77 | 200.99 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.82 | 221.17 | 221.78 |
| 12 day SMA | 219.04 | 219.24 | 219.01 |
| 20 day SMA | 217.11 | 216.31 | 215.14 |
| 35 day SMA | 200.71 | 199.82 | 198.83 |
| 50 day SMA | 199.04 | 198.91 | 198.74 |
| 100 day SMA | 215.64 | 216.04 | 216.42 |
| 150 day SMA | 233.81 | 234.32 | 234.8 |
| 200 day SMA | 252.09 | 252.58 | 253.04 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
