Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 252.13 and 256.53
| Intraday Target 1 | 248.58 |
| Intraday Target 2 | 251.27 |
| Intraday Target 3 | 252.98333333333 |
| Intraday Target 4 | 255.67 |
| Intraday Target 5 | 257.38 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.95 (2.25%) | 250.55 | 250.30 - 254.70 | 0.3285 times | Thu 11 December 2025 | 248.35 (-0.96%) | 250.05 | 246.45 - 250.15 | 0.2802 times | Wed 10 December 2025 | 250.75 (-1.63%) | 254.35 | 250.20 - 256.45 | 0.7493 times | Tue 09 December 2025 | 254.90 (4.66%) | 243.60 | 242.25 - 257.30 | 2.0475 times | Mon 08 December 2025 | 243.55 (-2.25%) | 248.30 | 242.10 - 250.70 | 1.0214 times | Fri 05 December 2025 | 249.15 (2.03%) | 244.20 | 242.80 - 249.70 | 0.7501 times | Thu 04 December 2025 | 244.20 (0.97%) | 241.35 | 241.35 - 245.70 | 1.0794 times | Wed 03 December 2025 | 241.85 (-1.65%) | 247.00 | 241.10 - 247.60 | 1.3514 times | Tue 02 December 2025 | 245.90 (-0.06%) | 246.10 | 245.00 - 248.20 | 1.2763 times | Mon 01 December 2025 | 246.05 (-0.57%) | 247.95 | 245.00 - 249.45 | 1.116 times | Fri 28 November 2025 | 247.45 (-1.73%) | 251.90 | 246.20 - 251.90 | 1.0433 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 248.03 and 263.23
| Weekly Target 1 | 235.92 |
| Weekly Target 2 | 244.93 |
| Weekly Target 3 | 251.11666666667 |
| Weekly Target 4 | 260.13 |
| Weekly Target 5 | 266.32 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.95 (1.93%) | 248.30 | 242.10 - 257.30 | 1.1372 times | Fri 05 December 2025 | 249.15 (0.69%) | 247.95 | 241.10 - 249.70 | 1.4316 times | Fri 28 November 2025 | 247.45 (-5.46%) | 264.95 | 246.20 - 264.95 | 2.0726 times | Fri 21 November 2025 | 261.75 (-4.49%) | 272.60 | 260.00 - 273.85 | 0.9795 times | Fri 14 November 2025 | 274.05 (-1.24%) | 275.55 | 272.15 - 291.00 | 1.1201 times | Fri 07 November 2025 | 277.50 (-1.1%) | 277.60 | 273.00 - 286.00 | 0.7767 times | Fri 31 October 2025 | 280.60 (-1.56%) | 282.55 | 278.05 - 288.00 | 0.8231 times | Thu 23 October 2025 | 285.05 (-1.02%) | 286.20 | 280.15 - 289.50 | 0.142 times | Fri 17 October 2025 | 288.00 (-0.21%) | 283.85 | 279.90 - 291.20 | 0.8752 times | Fri 10 October 2025 | 288.60 (-2.2%) | 287.55 | 284.50 - 294.50 | 0.642 times | Fri 03 October 2025 | 295.10 (-0.69%) | 294.10 | 287.35 - 310.60 | 1.179 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 247.53 and 263.73
| Monthly Target 1 | 234.58 |
| Monthly Target 2 | 244.27 |
| Monthly Target 3 | 250.78333333333 |
| Monthly Target 4 | 260.47 |
| Monthly Target 5 | 266.98 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.95 (2.63%) | 247.95 | 241.10 - 257.30 | 0.2674 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.5151 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.2746 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.0132 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.5906 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.4804 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 2.5663 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 1.5375 times | Wed 30 April 2025 | 265.60 (4.98%) | 254.50 | 253.00 - 284.80 | 0.7649 times | Fri 28 March 2025 | 253.00 (-2.2%) | 258.05 | 244.00 - 283.75 | 0.99 times | Fri 28 February 2025 | 258.70 (-18.89%) | 303.00 | 248.85 - 324.00 | 2.0697 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 197.5 and 296.45
| Yearly Target 1 | 178.68 |
| Yearly Target 2 | 216.32 |
| Yearly Target 3 | 277.63333333333 |
| Yearly Target 4 | 315.27 |
| Yearly Target 5 | 376.58 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.95 (-23.82%) | 334.05 | 240.00 - 338.95 | 0.7606 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.4876 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.669 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6098 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 3.8929 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3294 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2097 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0411 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pncinfra 539150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pncinfra 539150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.73
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 8 points
Upper Bollinger band is at 267 and lower is at 239, while middle bands are at 246 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pncinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pncinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pncinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pncinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pncinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.73 and Pncinfra 539150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 250.3 |
| 12 day DMA | 248.16 |
| 20 day DMA | 252.37 |
| 35 day DMA | 264.32 |
| 50 day DMA | 271.58 |
| 100 day DMA | 289.67 |
| 150 day DMA | 291.73 |
| 200 day DMA | 285.28 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.7 | 249.08 | 249.44 |
| 12 day EMA | 251.03 | 250.5 | 250.89 |
| 20 day EMA | 254.69 | 254.77 | 255.45 |
| 35 day EMA | 262.41 | 262.91 | 263.77 |
| 50 day EMA | 271.89 | 272.62 | 273.61 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.3 | 249.34 | 248.51 |
| 12 day SMA | 248.16 | 248 | 248.07 |
| 20 day SMA | 252.37 | 253.38 | 254.94 |
| 35 day SMA | 264.32 | 265.25 | 266.33 |
| 50 day SMA | 271.58 | 272.44 | 273.42 |
| 100 day SMA | 289.67 | 290.32 | 290.95 |
| 150 day SMA | 291.73 | 291.7 | 291.75 |
| 200 day SMA | 285.28 | 285.44 | 285.7 |


