Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 215.18 and 229.68
| Intraday Target 1 | 203.97 |
| Intraday Target 2 | 211.88 |
| Intraday Target 3 | 218.46666666667 |
| Intraday Target 4 | 226.38 |
| Intraday Target 5 | 232.97 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.80 (1.97%) | 213.65 | 210.55 - 225.05 | 2.0631 times | Thu 19 February 2026 | 215.55 (0.3%) | 214.00 | 212.30 - 224.45 | 2.1653 times | Wed 18 February 2026 | 214.90 (-1.78%) | 218.95 | 214.50 - 220.15 | 0.3531 times | Tue 17 February 2026 | 218.80 (0.95%) | 215.95 | 214.25 - 219.60 | 0.2274 times | Mon 16 February 2026 | 216.75 (0.63%) | 213.00 | 210.60 - 218.10 | 1.0974 times | Fri 13 February 2026 | 215.40 (-2.16%) | 217.40 | 214.05 - 217.40 | 0.3987 times | Thu 12 February 2026 | 220.15 (-1.59%) | 218.40 | 218.20 - 223.25 | 0.8644 times | Wed 11 February 2026 | 223.70 (-3.66%) | 232.25 | 221.00 - 232.30 | 1.0104 times | Tue 10 February 2026 | 232.20 (-0.88%) | 232.00 | 230.15 - 238.15 | 1.0948 times | Mon 09 February 2026 | 234.25 (2.38%) | 229.05 | 229.05 - 239.70 | 0.7255 times | Fri 06 February 2026 | 228.80 (-1.53%) | 230.40 | 227.65 - 233.15 | 0.1645 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 215.18 and 229.68
| Weekly Target 1 | 203.97 |
| Weekly Target 2 | 211.88 |
| Weekly Target 3 | 218.46666666667 |
| Weekly Target 4 | 226.38 |
| Weekly Target 5 | 232.97 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.80 (2.04%) | 213.00 | 210.55 - 225.05 | 1.717 times | Fri 13 February 2026 | 215.40 (-5.86%) | 229.05 | 214.05 - 239.70 | 1.1901 times | Fri 06 February 2026 | 228.80 (5.56%) | 218.30 | 215.10 - 240.00 | 2.0583 times | Fri 30 January 2026 | 216.75 (0.07%) | 214.00 | 205.60 - 220.00 | 0.6417 times | Fri 23 January 2026 | 216.60 (-7.99%) | 234.70 | 215.05 - 237.85 | 0.8194 times | Fri 16 January 2026 | 235.40 (-2.91%) | 240.10 | 233.90 - 243.50 | 0.588 times | Fri 09 January 2026 | 242.45 (-5.01%) | 253.75 | 241.00 - 256.05 | 0.7385 times | Fri 02 January 2026 | 255.25 (1.43%) | 250.05 | 242.90 - 260.00 | 0.7372 times | Fri 26 December 2025 | 251.65 (-0.71%) | 254.15 | 251.20 - 259.95 | 0.5275 times | Fri 19 December 2025 | 253.45 (-0.2%) | 254.00 | 244.10 - 262.00 | 0.9824 times | Fri 12 December 2025 | 253.95 (1.93%) | 248.30 | 242.10 - 257.30 | 1.0272 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 215.18 and 244.63
| Monthly Target 1 | 194 |
| Monthly Target 2 | 206.9 |
| Monthly Target 3 | 223.45 |
| Monthly Target 4 | 236.35 |
| Monthly Target 5 | 252.9 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.80 (1.41%) | 218.30 | 210.55 - 240.00 | 0.6089 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.3864 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.5155 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.5481 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.2922 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.0781 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.6285 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.5753 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 2.7309 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 1.636 times | Wed 30 April 2025 | 265.60 (4.98%) | 254.50 | 253.00 - 284.80 | 0.8139 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 187.48 and 237.93
| Yearly Target 1 | 176.7 |
| Yearly Target 2 | 198.25 |
| Yearly Target 3 | 227.15 |
| Yearly Target 4 | 248.7 |
| Yearly Target 5 | 277.6 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.80 (-12.5%) | 251.30 | 205.60 - 256.05 | 0.0595 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.8625 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.66 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.7465 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6804 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.3438 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3675 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2339 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0458 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pncinfra 539150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 208, while middle bands are at 215 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pncinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pncinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pncinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 217.16 |
| 12 day DMA | 222.72 |
| 20 day DMA | 221.12 |
| 35 day DMA | 228.42 |
| 50 day DMA | 235.53 |
| 100 day DMA | 254.47 |
| 150 day DMA | 272.48 |
| 200 day DMA | 277.69 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.14 | 217.31 | 218.19 |
| 12 day EMA | 220.4 | 220.51 | 221.41 |
| 20 day EMA | 222.97 | 223.3 | 224.11 |
| 35 day EMA | 228.86 | 229.39 | 230.2 |
| 50 day EMA | 234.77 | 235.38 | 236.19 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.16 | 216.28 | 217.2 |
| 12 day SMA | 222.72 | 223.33 | 224.19 |
| 20 day SMA | 221.12 | 220.96 | 221.44 |
| 35 day SMA | 228.42 | 229.33 | 230.35 |
| 50 day SMA | 235.53 | 236.15 | 236.94 |
| 100 day SMA | 254.47 | 255.28 | 256.17 |
| 150 day SMA | 272.48 | 273.05 | 273.65 |
| 200 day SMA | 277.69 | 277.91 | 278.16 |


