Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 181.95 and 186.55
| Intraday Target 1 | 178.55 |
| Intraday Target 2 | 180.75 |
| Intraday Target 3 | 183.15 |
| Intraday Target 4 | 185.35 |
| Intraday Target 5 | 187.75 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 182.95 (1.02%) | 181.10 | 180.95 - 185.55 | 1.7854 times | Wed 02 September 2026 | 181.10 (-4.05%) | 190.30 | 179.65 - 190.30 | 2.2927 times | Tue 01 September 2026 | 188.75 (0.21%) | 188.15 | 187.70 - 191.95 | 0.3576 times | Mon 31 August 2026 | 188.35 (-3.63%) | 193.75 | 187.05 - 194.00 | 0.6672 times | Fri 28 August 2026 | 195.45 (-1.34%) | 198.50 | 194.00 - 198.95 | 0.6147 times | Thu 27 August 2026 | 198.10 (-1.64%) | 200.40 | 197.50 - 201.40 | 0.6109 times | Wed 26 August 2026 | 201.40 (-0.86%) | 203.30 | 200.80 - 203.40 | 0.3714 times | Tue 25 August 2026 | 203.15 (-0.42%) | 203.70 | 199.65 - 203.95 | 2.2851 times | Mon 24 August 2026 | 204.00 (-1.4%) | 207.15 | 203.60 - 209.90 | 0.7112 times | Fri 21 August 2026 | 206.90 (-1.12%) | 210.00 | 206.40 - 210.00 | 0.3038 times | Thu 20 August 2026 | 209.25 (-1.25%) | 212.70 | 208.85 - 213.30 | 0.6156 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 174.13 and 188.48
| Weekly Target 1 | 171.18 |
| Weekly Target 2 | 177.07 |
| Weekly Target 3 | 185.53333333333 |
| Weekly Target 4 | 191.42 |
| Weekly Target 5 | 199.88 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 182.95 (-6.4%) | 193.75 | 179.65 - 194.00 | 0.589 times | Fri 28 August 2026 | 195.45 (-5.53%) | 207.15 | 194.00 - 209.90 | 0.5302 times | Fri 21 August 2026 | 206.90 (-5.11%) | 217.05 | 206.40 - 217.05 | 0.7008 times | Fri 14 August 2026 | 218.05 (-2.83%) | 224.60 | 206.15 - 230.65 | 1.1036 times | Fri 07 August 2026 | 224.40 (-8.76%) | 258.55 | 222.45 - 260.85 | 5.3337 times | Fri 31 July 2026 | 245.95 (3.34%) | 242.65 | 232.70 - 248.00 | 0.4387 times | Fri 24 July 2026 | 238.00 (-2.98%) | 245.30 | 229.40 - 248.55 | 0.2973 times | Fri 17 July 2026 | 245.30 (1.05%) | 239.25 | 238.55 - 257.75 | 0.4568 times | Fri 10 July 2026 | 242.75 (2.93%) | 242.50 | 232.95 - 245.00 | 0.3533 times | Fri 03 July 2026 | 235.85 (1.79%) | 232.00 | 224.60 - 239.25 | 0.1967 times | Thu 25 June 2026 | 231.70 (2.57%) | 230.00 | 224.65 - 238.05 | 0.3927 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 175.15 and 187.45
| Monthly Target 1 | 172.55 |
| Monthly Target 2 | 177.75 |
| Monthly Target 3 | 184.85 |
| Monthly Target 4 | 190.05 |
| Monthly Target 5 | 197.15 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 182.95 (-2.87%) | 188.15 | 179.65 - 191.95 | 0.2432 times | Mon 31 August 2026 | 188.35 (-23.42%) | 258.55 | 187.05 - 260.85 | 3.6796 times | Fri 31 July 2026 | 245.95 (7.85%) | 228.60 | 227.55 - 257.75 | 0.7939 times | Tue 30 June 2026 | 228.05 (11.52%) | 210.75 | 196.15 - 238.05 | 0.9305 times | Fri 29 May 2026 | 204.50 (-4.39%) | 213.90 | 202.45 - 228.90 | 0.6768 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 1.3992 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 0.8313 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.6316 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.3487 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.4651 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.4946 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 119 and 221.9
| Yearly Target 1 | 97.68 |
| Yearly Target 2 | 140.32 |
| Yearly Target 3 | 200.58333333333 |
| Yearly Target 4 | 243.22 |
| Yearly Target 5 | 303.48 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 182.95 (-27.17%) | 251.30 | 157.95 - 260.85 | 0.5942 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.811 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.5607 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.7018 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6397 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.0841 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3455 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.22 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0431 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pncinfra 539150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pncinfra 539150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.78
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 14 points
Upper Bollinger band is at 232 and lower is at 180, while middle bands are at 193 and 219
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.
Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pncinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.31 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 187.32 |
| 12 day DMA | 197.61 |
| 20 day DMA | 205.91 |
| 35 day DMA | 221.49 |
| 50 day DMA | 226.32 |
| 100 day DMA | 219.34 |
| 150 day DMA | 213.66 |
| 200 day DMA | 222.51 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.36 | 189.57 | 193.81 |
| 12 day EMA | 196.59 | 199.07 | 202.34 |
| 20 day EMA | 204.57 | 206.85 | 209.56 |
| 35 day EMA | 213.26 | 215.04 | 217.04 |
| 50 day EMA | 222.31 | 223.92 | 225.67 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.32 | 190.35 | 194.41 |
| 12 day SMA | 197.61 | 200.18 | 203.01 |
| 20 day SMA | 205.91 | 208.75 | 212.41 |
| 35 day SMA | 221.49 | 223.23 | 225.06 |
| 50 day SMA | 226.32 | 227.38 | 228.47 |
| 100 day SMA | 219.34 | 219.31 | 219.33 |
| 150 day SMA | 213.66 | 213.89 | 214.18 |
| 200 day SMA | 222.51 | 223 | 223.47 |


