Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 226.33 and 230.38
| Intraday Target 1 | 223.05 |
| Intraday Target 2 | 225.55 |
| Intraday Target 3 | 227.1 |
| Intraday Target 4 | 229.6 |
| Intraday Target 5 | 231.15 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 228.05 (0.84%) | 226.55 | 224.60 - 228.65 | 0.3273 times | Mon 29 June 2026 | 226.15 (-2.4%) | 232.00 | 224.70 - 232.00 | 0.254 times | Thu 25 June 2026 | 231.70 (-1.13%) | 237.40 | 229.50 - 237.40 | 0.539 times | Wed 24 June 2026 | 234.35 (-0.55%) | 234.90 | 230.35 - 236.00 | 0.7364 times | Tue 23 June 2026 | 235.65 (-0.04%) | 238.05 | 232.85 - 238.05 | 0.5967 times | Mon 22 June 2026 | 235.75 (4.36%) | 230.00 | 224.65 - 237.75 | 1.3093 times | Fri 19 June 2026 | 225.90 (4.63%) | 215.75 | 213.80 - 227.75 | 2.5225 times | Thu 18 June 2026 | 215.90 (1.34%) | 214.00 | 213.65 - 221.00 | 1.6395 times | Wed 17 June 2026 | 213.05 (2.72%) | 206.15 | 205.60 - 213.70 | 1.7033 times | Tue 16 June 2026 | 207.40 (0.41%) | 206.70 | 206.05 - 209.10 | 0.372 times | Mon 15 June 2026 | 206.55 (1.45%) | 206.00 | 205.60 - 211.55 | 0.6673 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 222.63 and 230.03
| Weekly Target 1 | 220.82 |
| Weekly Target 2 | 224.43 |
| Weekly Target 3 | 228.21666666667 |
| Weekly Target 4 | 231.83 |
| Weekly Target 5 | 235.62 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 228.05 (-1.58%) | 232.00 | 224.60 - 232.00 | 0.1984 times | Thu 25 June 2026 | 231.70 (2.57%) | 230.00 | 224.65 - 238.05 | 1.086 times | Fri 19 June 2026 | 225.90 (10.95%) | 206.00 | 205.60 - 227.75 | 2.357 times | Fri 12 June 2026 | 203.60 (-3.07%) | 207.70 | 196.15 - 208.70 | 0.6292 times | Fri 05 June 2026 | 210.05 (2.71%) | 210.75 | 206.00 - 215.00 | 1.1465 times | Fri 29 May 2026 | 204.50 (-5.37%) | 215.45 | 202.45 - 217.30 | 0.8501 times | Fri 22 May 2026 | 216.10 (-0.73%) | 215.00 | 208.00 - 224.80 | 1.153 times | Fri 15 May 2026 | 217.70 (-3.01%) | 223.90 | 216.05 - 228.90 | 0.7171 times | Fri 08 May 2026 | 224.45 (4.93%) | 213.90 | 209.25 - 228.05 | 1.2199 times | Thu 30 April 2026 | 213.90 (-1.61%) | 217.90 | 213.05 - 223.60 | 0.6426 times | Fri 24 April 2026 | 217.40 (6.8%) | 204.00 | 200.90 - 237.00 | 5.0005 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 212.1 and 254
| Monthly Target 1 | 178.85 |
| Monthly Target 2 | 203.45 |
| Monthly Target 3 | 220.75 |
| Monthly Target 4 | 245.35 |
| Monthly Target 5 | 262.65 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 228.05 (11.52%) | 210.75 | 196.15 - 238.05 | 1.3266 times | Fri 29 May 2026 | 204.50 (-4.39%) | 213.90 | 202.45 - 228.90 | 0.965 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 1.9948 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 1.1852 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.9005 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.4971 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.6631 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.7051 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.3758 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.3869 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.8085 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 143.95 and 242.05
| Yearly Target 1 | 115.92 |
| Yearly Target 2 | 171.98 |
| Yearly Target 3 | 214.01666666667 |
| Yearly Target 4 | 270.08 |
| Yearly Target 5 | 312.12 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 228.05 (-9.22%) | 251.30 | 157.95 - 256.05 | 0.3104 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.8383 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.6134 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.7255 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6613 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.222 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3572 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2274 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0445 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pncinfra 539150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.18
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 13 points
Upper Bollinger band is at 241 and lower is at 192, while middle bands are at 204 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pncinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pncinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pncinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pncinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pncinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.27 and Pncinfra 539150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 231.18 |
| 12 day DMA | 222 |
| 20 day DMA | 215.65 |
| 35 day DMA | 214.97 |
| 50 day DMA | 215.34 |
| 100 day DMA | 208.01 |
| 150 day DMA | 220.15 |
| 200 day DMA | 237.87 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.54 | 228.78 | 230.1 |
| 12 day EMA | 223.73 | 222.95 | 222.37 |
| 20 day EMA | 219.87 | 219.01 | 218.26 |
| 35 day EMA | 216.52 | 215.84 | 215.23 |
| 50 day EMA | 214.82 | 214.28 | 213.8 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.18 | 232.72 | 232.67 |
| 12 day SMA | 222 | 219.49 | 217.38 |
| 20 day SMA | 215.65 | 214.62 | 213.54 |
| 35 day SMA | 214.97 | 214.86 | 214.8 |
| 50 day SMA | 215.34 | 214.81 | 214.24 |
| 100 day SMA | 208.01 | 207.9 | 207.74 |
| 150 day SMA | 220.15 | 220.38 | 220.65 |
| 200 day SMA | 237.87 | 238.26 | 238.65 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
