Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 219.18 and 224.23
| Intraday Target 1 | 215.48 |
| Intraday Target 2 | 217.82 |
| Intraday Target 3 | 220.53333333333 |
| Intraday Target 4 | 222.87 |
| Intraday Target 5 | 225.58 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.15 (-1.59%) | 218.40 | 218.20 - 223.25 | 0.8022 times | Wed 11 February 2026 | 223.70 (-3.66%) | 232.25 | 221.00 - 232.30 | 0.9377 times | Tue 10 February 2026 | 232.20 (-0.88%) | 232.00 | 230.15 - 238.15 | 1.016 times | Mon 09 February 2026 | 234.25 (2.38%) | 229.05 | 229.05 - 239.70 | 0.6733 times | Fri 06 February 2026 | 228.80 (-1.53%) | 230.40 | 227.65 - 233.15 | 0.1526 times | Thu 05 February 2026 | 232.35 (2.29%) | 225.80 | 225.80 - 240.00 | 0.6158 times | Wed 04 February 2026 | 227.15 (0.58%) | 215.10 | 215.10 - 230.45 | 0.7822 times | Tue 03 February 2026 | 225.85 (3.08%) | 235.00 | 224.05 - 235.00 | 0.4755 times | Mon 02 February 2026 | 219.10 (-2.82%) | 225.25 | 216.55 - 225.25 | 0.3306 times | Sun 01 February 2026 | 225.45 (4.01%) | 218.30 | 216.50 - 233.65 | 4.2141 times | Fri 30 January 2026 | 216.75 (2.92%) | 208.60 | 205.60 - 220.00 | 0.6299 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 208.43 and 229.93
| Weekly Target 1 | 204.52 |
| Weekly Target 2 | 212.33 |
| Weekly Target 3 | 226.01666666667 |
| Weekly Target 4 | 233.83 |
| Weekly Target 5 | 247.52 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.15 (-3.78%) | 229.05 | 218.20 - 239.70 | 1.1683 times | Fri 06 February 2026 | 228.80 (5.56%) | 218.30 | 215.10 - 240.00 | 2.2387 times | Fri 30 January 2026 | 216.75 (0.07%) | 214.00 | 205.60 - 220.00 | 0.6979 times | Fri 23 January 2026 | 216.60 (-7.99%) | 234.70 | 215.05 - 237.85 | 0.8912 times | Fri 16 January 2026 | 235.40 (-2.91%) | 240.10 | 233.90 - 243.50 | 0.6396 times | Fri 09 January 2026 | 242.45 (-5.01%) | 253.75 | 241.00 - 256.05 | 0.8032 times | Fri 02 January 2026 | 255.25 (1.43%) | 250.05 | 242.90 - 260.00 | 0.8018 times | Fri 26 December 2025 | 251.65 (-0.71%) | 254.15 | 251.20 - 259.95 | 0.5737 times | Fri 19 December 2025 | 253.45 (-0.2%) | 254.00 | 244.10 - 262.00 | 1.0685 times | Fri 12 December 2025 | 253.95 (1.93%) | 248.30 | 242.10 - 257.30 | 1.1172 times | Fri 05 December 2025 | 249.15 (0.69%) | 247.95 | 241.10 - 249.70 | 1.4065 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 217.63 and 242.53
| Monthly Target 1 | 200.18 |
| Monthly Target 2 | 210.17 |
| Monthly Target 3 | 225.08333333333 |
| Monthly Target 4 | 235.07 |
| Monthly Target 5 | 249.98 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.15 (1.57%) | 218.30 | 215.10 - 240.00 | 0.3929 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.3953 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.5273 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.5608 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.2989 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.1029 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.643 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.6116 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 2.7937 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 1.6736 times | Wed 30 April 2025 | 265.60 (4.98%) | 254.50 | 253.00 - 284.80 | 0.8326 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 187.65 and 238.1
| Yearly Target 1 | 176.82 |
| Yearly Target 2 | 198.48 |
| Yearly Target 3 | 227.26666666667 |
| Yearly Target 4 | 248.93 |
| Yearly Target 5 | 277.72 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.15 (-12.36%) | 251.30 | 205.60 - 256.05 | 0.0461 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.8638 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.6624 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.7476 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6814 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.3503 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3681 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2343 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0459 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.95
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 8 points
Upper Bollinger band is at 240 and lower is at 209, while middle bands are at 217 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pncinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pncinfra in short term but the buy signal is initial and weak.
Pncinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pncinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.56 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 227.82 |
| 12 day DMA | 224.7 |
| 20 day DMA | 224.17 |
| 35 day DMA | 234.14 |
| 50 day DMA | 239.19 |
| 100 day DMA | 259.81 |
| 150 day DMA | 275.99 |
| 200 day DMA | 279.27 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.5 | 228.17 | 230.4 |
| 12 day EMA | 226.12 | 227.2 | 227.84 |
| 20 day EMA | 227.83 | 228.64 | 229.16 |
| 35 day EMA | 232.35 | 233.07 | 233.62 |
| 50 day EMA | 238.79 | 239.55 | 240.2 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.82 | 230.26 | 230.95 |
| 12 day SMA | 224.7 | 224.15 | 223.11 |
| 20 day SMA | 224.17 | 225.2 | 225.85 |
| 35 day SMA | 234.14 | 235.16 | 236.08 |
| 50 day SMA | 239.19 | 239.71 | 240.16 |
| 100 day SMA | 259.81 | 260.71 | 261.51 |
| 150 day SMA | 275.99 | 276.53 | 277.08 |
| 200 day SMA | 279.27 | 279.57 | 279.85 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
