Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 186.7 and 198.1
| Intraday Target 1 | 184.67 |
| Intraday Target 2 | 188.73 |
| Intraday Target 3 | 196.06666666667 |
| Intraday Target 4 | 200.13 |
| Intraday Target 5 | 207.47 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.80 (-4.91%) | 200.45 | 192.00 - 203.40 | 2.1555 times | Thu 12 March 2026 | 202.75 (0.22%) | 199.55 | 195.95 - 205.50 | 0.6856 times | Wed 11 March 2026 | 202.30 (3.64%) | 195.30 | 195.30 - 206.30 | 0.6956 times | Tue 10 March 2026 | 195.20 (1.46%) | 192.50 | 192.45 - 196.20 | 0.3442 times | Mon 09 March 2026 | 192.40 (-4.09%) | 200.00 | 191.45 - 200.00 | 0.8577 times | Fri 06 March 2026 | 200.60 (1.78%) | 197.00 | 197.00 - 210.40 | 1.1562 times | Thu 05 March 2026 | 197.10 (0.05%) | 198.05 | 196.05 - 200.95 | 0.698 times | Wed 04 March 2026 | 197.00 (-2.88%) | 194.25 | 194.25 - 199.35 | 1.5487 times | Mon 02 March 2026 | 202.85 (-2%) | 197.50 | 196.70 - 204.90 | 1.4017 times | Fri 27 February 2026 | 207.00 (-2.15%) | 211.60 | 205.20 - 211.80 | 0.4568 times | Thu 26 February 2026 | 211.55 (-0.35%) | 212.30 | 210.70 - 218.35 | 0.4498 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 184.7 and 199.55
| Weekly Target 1 | 182 |
| Weekly Target 2 | 187.4 |
| Weekly Target 3 | 196.85 |
| Weekly Target 4 | 202.25 |
| Weekly Target 5 | 211.7 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.80 (-3.89%) | 200.00 | 191.45 - 206.30 | 1.4011 times | Fri 06 March 2026 | 200.60 (-3.09%) | 197.50 | 194.25 - 210.40 | 1.4207 times | Fri 27 February 2026 | 207.00 (-5.82%) | 219.55 | 205.20 - 221.45 | 0.628 times | Fri 20 February 2026 | 219.80 (2.04%) | 213.00 | 210.55 - 225.05 | 1.4506 times | Fri 13 February 2026 | 215.40 (-5.86%) | 229.05 | 214.05 - 239.70 | 1.0055 times | Fri 06 February 2026 | 228.80 (5.56%) | 218.30 | 215.10 - 240.00 | 1.739 times | Fri 30 January 2026 | 216.75 (0.07%) | 214.00 | 205.60 - 220.00 | 0.5421 times | Fri 23 January 2026 | 216.60 (-7.99%) | 234.70 | 215.05 - 237.85 | 0.6923 times | Fri 16 January 2026 | 235.40 (-2.91%) | 240.10 | 233.90 - 243.50 | 0.4968 times | Fri 09 January 2026 | 242.45 (-5.01%) | 253.75 | 241.00 - 256.05 | 0.6239 times | Fri 02 January 2026 | 255.25 (1.43%) | 250.05 | 242.90 - 260.00 | 0.6228 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 182.65 and 201.6
| Monthly Target 1 | 179.27 |
| Monthly Target 2 | 186.03 |
| Monthly Target 3 | 198.21666666667 |
| Monthly Target 4 | 204.98 |
| Monthly Target 5 | 217.17 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.80 (-6.86%) | 197.50 | 191.45 - 210.40 | 0.462 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.7897 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.4359 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.5815 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.6184 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.3296 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.2162 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.709 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.7771 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 3.0806 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 1.8456 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 159.83 and 224.43
| Yearly Target 1 | 148.83 |
| Yearly Target 2 | 170.82 |
| Yearly Target 3 | 213.43333333333 |
| Yearly Target 4 | 235.42 |
| Yearly Target 5 | 278.03 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.80 (-23.25%) | 251.30 | 191.45 - 256.05 | 0.0892 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.8597 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.6545 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.744 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6781 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.3294 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3663 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2332 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0457 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pncinfra 539150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.43
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 10 points
Upper Bollinger band is at 226 and lower is at 190, while middle bands are at 199 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.
Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pncinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.1 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 197.09 |
| 12 day DMA | 201.15 |
| 20 day DMA | 207.27 |
| 35 day DMA | 213.81 |
| 50 day DMA | 221.81 |
| 100 day DMA | 242.3 |
| 150 day DMA | 262.2 |
| 200 day DMA | 272.95 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.8 | 200.3 | 199.07 |
| 12 day EMA | 201.72 | 203.34 | 203.45 |
| 20 day EMA | 206.42 | 207.85 | 208.39 |
| 35 day EMA | 214.07 | 215.32 | 216.06 |
| 50 day EMA | 221.67 | 222.85 | 223.67 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.09 | 198.65 | 197.52 |
| 12 day SMA | 201.15 | 202.81 | 204.06 |
| 20 day SMA | 207.27 | 208.64 | 209.69 |
| 35 day SMA | 213.81 | 214.73 | 215.25 |
| 50 day SMA | 221.81 | 222.98 | 223.84 |
| 100 day SMA | 242.3 | 243.24 | 244.04 |
| 150 day SMA | 262.2 | 263.02 | 263.77 |
| 200 day SMA | 272.95 | 273.46 | 273.91 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
