Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 229.85 and 239.45
| Intraday Target 1 | 228 |
| Intraday Target 2 | 231.7 |
| Intraday Target 3 | 237.6 |
| Intraday Target 4 | 241.3 |
| Intraday Target 5 | 247.2 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.40 (-2.22%) | 240.75 | 233.90 - 243.50 | 0.6698 times | Wed 14 January 2026 | 240.75 (1.73%) | 236.60 | 235.45 - 241.95 | 1.0578 times | Tue 13 January 2026 | 236.65 (-1.17%) | 239.50 | 235.05 - 241.55 | 0.9919 times | Mon 12 January 2026 | 239.45 (-1.24%) | 240.10 | 235.05 - 241.05 | 1.164 times | Fri 09 January 2026 | 242.45 (-1.32%) | 245.80 | 241.00 - 245.80 | 2.4999 times | Thu 08 January 2026 | 245.70 (-0.81%) | 246.05 | 243.85 - 248.15 | 0.6722 times | Wed 07 January 2026 | 247.70 (-0.86%) | 247.60 | 246.35 - 249.50 | 0.7871 times | Tue 06 January 2026 | 249.85 (-1.01%) | 252.50 | 246.85 - 253.50 | 0.5411 times | Mon 05 January 2026 | 252.40 (-1.12%) | 253.75 | 252.10 - 256.05 | 0.3769 times | Fri 02 January 2026 | 255.25 (1.45%) | 247.00 | 247.00 - 255.80 | 1.2393 times | Thu 01 January 2026 | 251.60 (0.16%) | 251.30 | 250.25 - 253.55 | 1.1627 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 229.85 and 239.45
| Weekly Target 1 | 228 |
| Weekly Target 2 | 231.7 |
| Weekly Target 3 | 237.6 |
| Weekly Target 4 | 241.3 |
| Weekly Target 5 | 247.2 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.40 (-2.91%) | 240.10 | 233.90 - 243.50 | 0.6086 times | Fri 09 January 2026 | 242.45 (-5.01%) | 253.75 | 241.00 - 256.05 | 0.7643 times | Fri 02 January 2026 | 255.25 (1.43%) | 250.05 | 242.90 - 260.00 | 0.7629 times | Fri 26 December 2025 | 251.65 (-0.71%) | 254.15 | 251.20 - 259.95 | 0.5459 times | Fri 19 December 2025 | 253.45 (-0.2%) | 254.00 | 244.10 - 262.00 | 1.0167 times | Fri 12 December 2025 | 253.95 (1.93%) | 248.30 | 242.10 - 257.30 | 1.063 times | Fri 05 December 2025 | 249.15 (0.69%) | 247.95 | 241.10 - 249.70 | 1.3383 times | Fri 28 November 2025 | 247.45 (-5.46%) | 264.95 | 246.20 - 264.95 | 1.9375 times | Fri 21 November 2025 | 261.75 (-4.49%) | 272.60 | 260.00 - 273.85 | 0.9157 times | Fri 14 November 2025 | 274.05 (-1.24%) | 275.55 | 272.15 - 291.00 | 1.0471 times | Fri 07 November 2025 | 277.50 (-1.1%) | 277.60 | 273.00 - 286.00 | 0.7261 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 223.58 and 245.73
| Monthly Target 1 | 219.63 |
| Monthly Target 2 | 227.52 |
| Monthly Target 3 | 241.78333333333 |
| Monthly Target 4 | 249.67 |
| Monthly Target 5 | 263.93 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.40 (-6.29%) | 251.30 | 233.90 - 256.05 | 0.2067 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.5141 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.5467 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.2914 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.0754 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.6269 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.5713 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 2.7238 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 1.6318 times | Wed 30 April 2025 | 265.60 (4.98%) | 254.50 | 253.00 - 284.80 | 0.8118 times | Fri 28 March 2025 | 253.00 (-2.2%) | 258.05 | 244.00 - 283.75 | 1.0508 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 223.58 and 245.73
| Yearly Target 1 | 219.63 |
| Yearly Target 2 | 227.52 |
| Yearly Target 3 | 241.78333333333 |
| Yearly Target 4 | 249.67 |
| Yearly Target 5 | 263.93 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.40 (-6.29%) | 251.30 | 233.90 - 256.05 | 0.0125 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.8671 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.6687 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.7504 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.684 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.3667 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3694 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2352 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0461 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 236, while middle bands are at 242 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.
Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pncinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.87 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 238.94 |
| 12 day DMA | 245.7 |
| 20 day DMA | 247.99 |
| 35 day DMA | 248.65 |
| 50 day DMA | 254.31 |
| 100 day DMA | 275.39 |
| 150 day DMA | 286.27 |
| 200 day DMA | 283.54 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.39 | 241.38 | 241.7 |
| 12 day EMA | 243.58 | 245.07 | 245.85 |
| 20 day EMA | 246.47 | 247.63 | 248.35 |
| 35 day EMA | 251.32 | 252.26 | 252.94 |
| 50 day EMA | 255.11 | 255.91 | 256.53 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.94 | 241 | 242.39 |
| 12 day SMA | 245.7 | 246.57 | 247.17 |
| 20 day SMA | 247.99 | 248.68 | 249.5 |
| 35 day SMA | 248.65 | 249.13 | 249.37 |
| 50 day SMA | 254.31 | 255.24 | 256.12 |
| 100 day SMA | 275.39 | 276.14 | 276.86 |
| 150 day SMA | 286.27 | 286.79 | 287.22 |
| 200 day SMA | 283.54 | 283.67 | 283.75 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
