Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 212.5 and 219.65
| Intraday Target 1 | 210.87 |
| Intraday Target 2 | 214.13 |
| Intraday Target 3 | 218.01666666667 |
| Intraday Target 4 | 221.28 |
| Intraday Target 5 | 225.17 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 217.40 (-1.61%) | 219.85 | 214.75 - 221.90 | 0.3749 times | Thu 23 April 2026 | 220.95 (-0.94%) | 223.00 | 215.65 - 223.00 | 0.9026 times | Wed 22 April 2026 | 223.05 (7.03%) | 237.00 | 220.25 - 237.00 | 6.4131 times | Tue 21 April 2026 | 208.40 (3.09%) | 203.05 | 203.05 - 211.00 | 0.3049 times | Mon 20 April 2026 | 202.15 (-0.69%) | 204.00 | 200.90 - 206.50 | 0.2319 times | Fri 17 April 2026 | 203.55 (0.84%) | 209.70 | 201.15 - 209.70 | 0.2274 times | Thu 16 April 2026 | 201.85 (2.31%) | 202.55 | 195.45 - 203.55 | 0.4561 times | Wed 15 April 2026 | 197.30 (5.71%) | 187.30 | 187.30 - 199.95 | 0.3838 times | Mon 13 April 2026 | 186.65 (0.81%) | 181.50 | 178.65 - 188.00 | 0.3967 times | Fri 10 April 2026 | 185.15 (2.86%) | 179.75 | 179.75 - 187.05 | 0.3085 times | Thu 09 April 2026 | 180.00 (-2.07%) | 183.80 | 179.35 - 188.65 | 0.3204 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 209.15 and 245.25
| Weekly Target 1 | 182.33 |
| Weekly Target 2 | 199.87 |
| Weekly Target 3 | 218.43333333333 |
| Weekly Target 4 | 235.97 |
| Weekly Target 5 | 254.53 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 217.40 (6.8%) | 204.00 | 200.90 - 237.00 | 3.5905 times | Fri 17 April 2026 | 203.55 (9.94%) | 181.50 | 178.65 - 209.70 | 0.6389 times | Fri 10 April 2026 | 185.15 (6.22%) | 173.45 | 168.55 - 188.65 | 0.8281 times | Thu 02 April 2026 | 174.30 (2.92%) | 166.00 | 157.95 - 175.10 | 0.621 times | Fri 27 March 2026 | 169.35 (-9.15%) | 184.10 | 168.90 - 185.00 | 1.0588 times | Fri 20 March 2026 | 186.40 (-3.32%) | 192.75 | 183.05 - 194.55 | 0.5804 times | Fri 13 March 2026 | 192.80 (-3.89%) | 200.00 | 191.45 - 206.30 | 0.767 times | Fri 06 March 2026 | 200.60 (-3.09%) | 197.50 | 194.25 - 210.40 | 0.7777 times | Fri 27 February 2026 | 207.00 (-5.82%) | 219.55 | 205.20 - 221.45 | 0.3437 times | Fri 20 February 2026 | 219.80 (2.04%) | 213.00 | 210.55 - 225.05 | 0.7941 times | Fri 13 February 2026 | 215.40 (-5.86%) | 229.05 | 214.05 - 239.70 | 0.5504 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 190.73 and 263.68
| Monthly Target 1 | 133.2 |
| Monthly Target 2 | 175.3 |
| Monthly Target 3 | 206.15 |
| Monthly Target 4 | 248.25 |
| Monthly Target 5 | 279.1 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 217.40 (35.83%) | 164.05 | 164.05 - 237.00 | 1.7691 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 1.1412 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.867 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.4786 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.6384 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.6789 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.3619 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.3353 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.7784 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.9511 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 3.3823 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 138.63 and 236.73
| Yearly Target 1 | 112.37 |
| Yearly Target 2 | 164.88 |
| Yearly Target 3 | 210.46666666667 |
| Yearly Target 4 | 262.98 |
| Yearly Target 5 | 308.57 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 217.40 (-13.46%) | 251.30 | 157.95 - 256.05 | 0.2022 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.8488 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.6335 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.7346 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6695 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.2745 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3616 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2302 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0451 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pncinfra 539150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 19 points
Upper Bollinger band is at 226 and lower is at 153, while middle bands are at 171 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pncinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pncinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pncinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pncinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pncinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.71 and Pncinfra 539150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 214.39 |
| 12 day DMA | 200.85 |
| 20 day DMA | 189.25 |
| 35 day DMA | 190.81 |
| 50 day DMA | 199.02 |
| 100 day DMA | 219.92 |
| 150 day DMA | 241.61 |
| 200 day DMA | 258.3 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.31 | 212.76 | 208.66 |
| 12 day EMA | 203.95 | 201.51 | 197.98 |
| 20 day EMA | 198.71 | 196.74 | 194.19 |
| 35 day EMA | 199.27 | 198.2 | 196.86 |
| 50 day EMA | 202.87 | 202.28 | 201.52 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.39 | 211.62 | 207.8 |
| 12 day SMA | 200.85 | 197.05 | 193.2 |
| 20 day SMA | 189.25 | 187.04 | 185.32 |
| 35 day SMA | 190.81 | 190.51 | 190.24 |
| 50 day SMA | 199.02 | 199.25 | 199.48 |
| 100 day SMA | 219.92 | 220.26 | 220.54 |
| 150 day SMA | 241.61 | 242.19 | 242.74 |
| 200 day SMA | 258.3 | 258.75 | 259.19 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
