ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pncinfra

Strong intraday Stock price targets for Pncinfra are 134.03 and 136.83

Intraday Target 1131.77
Intraday Target 2133.48
Intraday Target 3134.56666666667
Intraday Target 4136.28
Intraday Target 5137.37

Daily price and volume Pncinfra

Date Closing Open Range Volume
Tue 27 October 2026 135.20 (1.01%) 132.85 132.85 - 135.65 0.0933 times
Mon 26 October 2026 133.85 (-0.82%) 134.75 131.05 - 135.65 0.2843 times
Fri 23 October 2026 134.95 (-3.85%) 140.30 134.05 - 140.30 0.1219 times
Thu 22 October 2026 140.35 (0.79%) 137.00 137.00 - 142.05 0.1982 times
Wed 21 October 2026 139.25 (-2.69%) 143.05 138.15 - 144.50 0.2443 times
Mon 19 October 2026 143.10 (-0.93%) 144.45 141.15 - 144.60 0.141 times
Fri 16 October 2026 144.45 (0.77%) 144.00 142.65 - 145.50 0.3664 times
Thu 15 October 2026 143.35 (-3.31%) 148.00 141.55 - 148.05 0.6291 times
Wed 14 October 2026 148.25 (-5.39%) 153.20 145.50 - 172.15 5.3869 times
Tue 13 October 2026 156.70 (13.3%) 137.40 137.40 - 160.00 2.5347 times
Mon 12 October 2026 138.30 (-0.29%) 136.45 135.55 - 138.75 0.0799 times

 Daily chart Pncinfra

Weekly price and charts Pncinfra

Strong weekly Stock price targets for Pncinfra 539150 are 133.13 and 137.73

Weekly Target 1129.37
Weekly Target 2132.28
Weekly Target 3133.96666666667
Weekly Target 4136.88
Weekly Target 5138.57

Weekly price and volumes for Pncinfra

Date Closing Open Range Volume
Tue 27 October 2026 135.20 (0.19%) 134.75 131.05 - 135.65 0.1661 times
Fri 23 October 2026 134.95 (-6.58%) 144.45 134.05 - 144.60 0.3103 times
Fri 16 October 2026 144.45 (4.15%) 136.45 135.55 - 172.15 3.9574 times
Tue 06 October 2026 138.70 (0.51%) 139.95 135.00 - 140.20 0.0643 times
Thu 01 October 2026 138.00 (2%) 136.10 128.35 - 139.35 0.7324 times
Fri 25 September 2026 135.30 (-2.52%) 138.00 134.30 - 143.65 0.8088 times
Fri 18 September 2026 138.80 (-20.91%) 164.95 116.25 - 167.00 2.7908 times
Fri 11 September 2026 175.50 (-4.1%) 185.65 174.05 - 185.65 0.3338 times
Fri 04 September 2026 183.00 (-6.37%) 193.75 179.65 - 194.00 0.5409 times
Fri 28 August 2026 195.45 (-5.53%) 207.15 194.00 - 209.90 0.2952 times
Fri 21 August 2026 206.90 (-5.11%) 217.05 206.40 - 217.05 0.3902 times

 weekly chart Pncinfra

Monthly price and charts Pncinfra

Strong monthly Stock price targets for Pncinfra 539150 are 133.13 and 174.23

Monthly Target 1105.03
Monthly Target 2120.12
Monthly Target 3146.13333333333
Monthly Target 4161.22
Monthly Target 5187.23

Monthly price and volumes Pncinfra

Date Closing Open Range Volume
Tue 27 October 2026 135.20 (4.16%) 133.90 131.05 - 172.15 2.2795 times
Tue 29 September 2026 129.80 (-31.09%) 188.15 116.25 - 191.95 2.4218 times
Mon 31 August 2026 188.35 (-23.42%) 258.55 187.05 - 260.85 2.0983 times
Fri 31 July 2026 245.95 (7.85%) 228.60 227.55 - 257.75 0.4527 times
Tue 30 June 2026 228.05 (11.52%) 210.75 196.15 - 238.05 0.5306 times
Fri 29 May 2026 204.50 (-4.39%) 213.90 202.45 - 228.90 0.386 times
Thu 30 April 2026 213.90 (33.65%) 164.05 164.05 - 237.00 0.7979 times
Mon 30 March 2026 160.05 (-22.68%) 197.50 157.95 - 210.40 0.4741 times
Fri 27 February 2026 207.00 (-4.5%) 218.30 205.20 - 240.00 0.3602 times
Fri 30 January 2026 216.75 (-13.71%) 251.30 205.60 - 256.05 0.1988 times
Wed 31 December 2025 251.20 (1.52%) 247.95 241.10 - 262.00 0.2652 times

 monthly chart Pncinfra

Yearly price and charts Pncinfra

Strong yearly Stock price targets for Pncinfra 539150 are 53.43 and 198.03

Yearly Target 126.17
Yearly Target 280.68
Yearly Target 3170.76666666667
Yearly Target 4225.28
Yearly Target 5315.37

Yearly price and volumes Pncinfra

Date Closing Open Range Volume
Tue 27 October 2026 135.20 (-46.18%) 251.30 116.25 - 260.85 1.0354 times
Wed 31 December 2025 251.20 (-24.64%) 334.05 240.00 - 338.95 0.7684 times
Tue 31 December 2024 333.35 (-5.16%) 357.95 282.20 - 574.50 1.4788 times
Fri 29 December 2023 351.50 (22.13%) 293.85 261.25 - 387.20 0.665 times
Fri 30 December 2022 287.80 (9.24%) 265.90 219.35 - 317.65 0.6061 times
Fri 31 December 2021 263.45 (49.22%) 178.85 170.70 - 395.55 3.8697 times
Thu 31 December 2020 176.55 (-7.88%) 192.65 80.85 - 214.75 0.3274 times
Tue 31 December 2019 191.65 (29.93%) 147.00 126.00 - 219.40 0.2084 times
Mon 31 December 2018 147.50 (0%) 132.35 123.50 - 159.90 0.0408 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Pncinfra

Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pncinfra 539150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 134 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pncinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pncinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pncinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.8 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.

Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pncinfra 539150

DMA (daily moving average) of Pncinfra 539150

DMA period DMA value
5 day DMA 136.72
12 day DMA 141.37
20 day DMA 139.16
35 day DMA 151.18
50 day DMA 168.88
100 day DMA 198.83
150 day DMA 199.54
200 day DMA 205.84

EMA (exponential moving average) of Pncinfra 539150

EMA period EMA current EMA prev EMA prev2
5 day EMA136.81137.61139.49
12 day EMA139.54140.33141.51
20 day EMA143.73144.63145.76
35 day EMA157.54158.85160.32
50 day EMA171.76173.25174.86

SMA (simple moving average) of Pncinfra 539150

SMA period SMA current SMA prev SMA prev2
5 day SMA136.72138.3140.42
12 day SMA141.37141.53141.87
20 day SMA139.16139.43139.67
35 day SMA151.18152.9154.74
50 day SMA168.88170.66172.78
100 day SMA198.83199.59200.38
150 day SMA199.54199.94200.33
200 day SMA205.84206.42207.02

Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top