Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 234.33 and 239.18
| Intraday Target 1 | 230.65 |
| Intraday Target 2 | 233.15 |
| Intraday Target 3 | 235.5 |
| Intraday Target 4 | 238 |
| Intraday Target 5 | 240.35 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 235.65 (0.11%) | 234.70 | 233.00 - 237.85 | 0.5864 times | Fri 16 January 2026 | 235.40 (-2.22%) | 240.75 | 233.90 - 243.50 | 0.7198 times | Wed 14 January 2026 | 240.75 (1.73%) | 236.60 | 235.45 - 241.95 | 1.1366 times | Tue 13 January 2026 | 236.65 (-1.17%) | 239.50 | 235.05 - 241.55 | 1.0659 times | Mon 12 January 2026 | 239.45 (-1.24%) | 240.10 | 235.05 - 241.05 | 1.2508 times | Fri 09 January 2026 | 242.45 (-1.32%) | 245.80 | 241.00 - 245.80 | 2.6862 times | Thu 08 January 2026 | 245.70 (-0.81%) | 246.05 | 243.85 - 248.15 | 0.7223 times | Wed 07 January 2026 | 247.70 (-0.86%) | 247.60 | 246.35 - 249.50 | 0.8458 times | Tue 06 January 2026 | 249.85 (-1.01%) | 252.50 | 246.85 - 253.50 | 0.5814 times | Mon 05 January 2026 | 252.40 (-1.12%) | 253.75 | 252.10 - 256.05 | 0.405 times | Fri 02 January 2026 | 255.25 (1.45%) | 247.00 | 247.00 - 255.80 | 1.3317 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 234.33 and 239.18
| Weekly Target 1 | 230.65 |
| Weekly Target 2 | 233.15 |
| Weekly Target 3 | 235.5 |
| Weekly Target 4 | 238 |
| Weekly Target 5 | 240.35 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 235.65 (0.11%) | 234.70 | 233.00 - 237.85 | 0.0946 times | Fri 16 January 2026 | 235.40 (-2.91%) | 240.10 | 233.90 - 243.50 | 0.6733 times | Fri 09 January 2026 | 242.45 (-5.01%) | 253.75 | 241.00 - 256.05 | 0.8456 times | Fri 02 January 2026 | 255.25 (1.43%) | 250.05 | 242.90 - 260.00 | 0.8441 times | Fri 26 December 2025 | 251.65 (-0.71%) | 254.15 | 251.20 - 259.95 | 0.604 times | Fri 19 December 2025 | 253.45 (-0.2%) | 254.00 | 244.10 - 262.00 | 1.1249 times | Fri 12 December 2025 | 253.95 (1.93%) | 248.30 | 242.10 - 257.30 | 1.1761 times | Fri 05 December 2025 | 249.15 (0.69%) | 247.95 | 241.10 - 249.70 | 1.4807 times | Fri 28 November 2025 | 247.45 (-5.46%) | 264.95 | 246.20 - 264.95 | 2.1436 times | Fri 21 November 2025 | 261.75 (-4.49%) | 272.60 | 260.00 - 273.85 | 1.0131 times | Fri 14 November 2025 | 274.05 (-1.24%) | 275.55 | 272.15 - 291.00 | 1.1585 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 222.8 and 245.85
| Monthly Target 1 | 218.52 |
| Monthly Target 2 | 227.08 |
| Monthly Target 3 | 241.56666666667 |
| Monthly Target 4 | 250.13 |
| Monthly Target 5 | 264.62 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 235.65 (-6.19%) | 251.30 | 233.00 - 256.05 | 0.2166 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.5136 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.5462 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.2911 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.0743 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.6263 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.5697 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 2.7211 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 1.6302 times | Wed 30 April 2025 | 265.60 (4.98%) | 254.50 | 253.00 - 284.80 | 0.811 times | Fri 28 March 2025 | 253.00 (-2.2%) | 258.05 | 244.00 - 283.75 | 1.0497 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 222.8 and 245.85
| Yearly Target 1 | 218.52 |
| Yearly Target 2 | 227.08 |
| Yearly Target 3 | 241.56666666667 |
| Yearly Target 4 | 250.13 |
| Yearly Target 5 | 264.62 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 235.65 (-6.19%) | 251.30 | 233.00 - 256.05 | 0.0131 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.867 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.6686 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.7504 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6839 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.3664 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3694 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2352 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0461 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 235, while middle bands are at 241 and 255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.
Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pncinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.87 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 237.58 |
| 12 day DMA | 244.4 |
| 20 day DMA | 247.39 |
| 35 day DMA | 248.19 |
| 50 day DMA | 253.44 |
| 100 day DMA | 274.62 |
| 150 day DMA | 285.74 |
| 200 day DMA | 283.39 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.14 | 239.39 | 241.38 |
| 12 day EMA | 242.36 | 243.58 | 245.07 |
| 20 day EMA | 245.44 | 246.47 | 247.64 |
| 35 day EMA | 250.39 | 251.26 | 252.19 |
| 50 day EMA | 254.21 | 254.97 | 255.77 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.58 | 238.94 | 241 |
| 12 day SMA | 244.4 | 245.7 | 246.57 |
| 20 day SMA | 247.39 | 247.99 | 248.68 |
| 35 day SMA | 248.19 | 248.65 | 249.13 |
| 50 day SMA | 253.44 | 254.31 | 255.24 |
| 100 day SMA | 274.62 | 275.39 | 276.14 |
| 150 day SMA | 285.74 | 286.27 | 286.79 |
| 200 day SMA | 283.39 | 283.54 | 283.67 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
