Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 220.08 and 227.08
| Intraday Target 1 | 214.38 |
| Intraday Target 2 | 218.77 |
| Intraday Target 3 | 221.38333333333 |
| Intraday Target 4 | 225.77 |
| Intraday Target 5 | 228.38 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 223.15 (0.47%) | 223.05 | 217.00 - 224.00 | 0.207 times | Tue 11 August 2026 | 222.10 (5.46%) | 209.70 | 206.15 - 222.95 | 0.4959 times | Mon 10 August 2026 | 210.60 (-6.15%) | 224.60 | 209.45 - 230.65 | 0.8 times | Fri 07 August 2026 | 224.40 (-6.46%) | 236.25 | 222.45 - 237.85 | 4.8257 times | Thu 06 August 2026 | 239.90 (-5.64%) | 250.35 | 238.45 - 250.55 | 2.4154 times | Wed 05 August 2026 | 254.25 (1.23%) | 250.60 | 250.60 - 260.85 | 0.3708 times | Tue 04 August 2026 | 251.15 (1.66%) | 246.75 | 246.40 - 252.00 | 0.1136 times | Mon 03 August 2026 | 247.05 (0.45%) | 258.55 | 244.80 - 258.55 | 0.5173 times | Fri 31 July 2026 | 245.95 (2.74%) | 238.90 | 237.60 - 248.00 | 0.1616 times | Thu 30 July 2026 | 239.40 (-0.37%) | 240.05 | 237.50 - 243.00 | 0.0926 times | Wed 29 July 2026 | 240.30 (2.96%) | 235.05 | 233.00 - 241.30 | 0.1252 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 202.4 and 226.9
| Weekly Target 1 | 195.48 |
| Weekly Target 2 | 209.32 |
| Weekly Target 3 | 219.98333333333 |
| Weekly Target 4 | 233.82 |
| Weekly Target 5 | 244.48 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 223.15 (-0.56%) | 224.60 | 206.15 - 230.65 | 1.0213 times | Fri 07 August 2026 | 224.40 (-8.76%) | 258.55 | 222.45 - 260.85 | 5.6018 times | Fri 31 July 2026 | 245.95 (3.34%) | 242.65 | 232.70 - 248.00 | 0.4608 times | Fri 24 July 2026 | 238.00 (-2.98%) | 245.30 | 229.40 - 248.55 | 0.3123 times | Fri 17 July 2026 | 245.30 (1.05%) | 239.25 | 238.55 - 257.75 | 0.4797 times | Fri 10 July 2026 | 242.75 (2.93%) | 242.50 | 232.95 - 245.00 | 0.3711 times | Fri 03 July 2026 | 235.85 (1.79%) | 232.00 | 224.60 - 239.25 | 0.2066 times | Thu 25 June 2026 | 231.70 (2.57%) | 230.00 | 224.65 - 238.05 | 0.4124 times | Fri 19 June 2026 | 225.90 (10.95%) | 206.00 | 205.60 - 227.75 | 0.8951 times | Fri 12 June 2026 | 203.60 (-3.07%) | 207.70 | 196.15 - 208.70 | 0.2389 times | Fri 05 June 2026 | 210.05 (2.71%) | 210.75 | 206.00 - 215.00 | 0.4354 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 187.3 and 242
| Monthly Target 1 | 175.35 |
| Monthly Target 2 | 199.25 |
| Monthly Target 3 | 230.05 |
| Monthly Target 4 | 253.95 |
| Monthly Target 5 | 284.75 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 223.15 (-9.27%) | 258.55 | 206.15 - 260.85 | 3.1313 times | Fri 31 July 2026 | 245.95 (7.85%) | 228.60 | 227.55 - 257.75 | 0.8298 times | Tue 30 June 2026 | 228.05 (11.52%) | 210.75 | 196.15 - 238.05 | 0.9726 times | Fri 29 May 2026 | 204.50 (-4.39%) | 213.90 | 202.45 - 228.90 | 0.7074 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 1.4624 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 0.8689 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.6601 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.3644 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.4861 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.5169 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.2755 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 139.1 and 242
| Yearly Target 1 | 111.08 |
| Yearly Target 2 | 167.12 |
| Yearly Target 3 | 213.98333333333 |
| Yearly Target 4 | 270.02 |
| Yearly Target 5 | 316.88 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 223.15 (-11.17%) | 251.30 | 157.95 - 260.85 | 0.5399 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.8162 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.5708 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.7064 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6438 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.1105 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3478 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2214 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0434 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 11 points
Upper Bollinger band is at 260 and lower is at 217, while middle bands are at 228 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.
Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pncinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pncinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.97 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 224.03 |
| 12 day DMA | 235.97 |
| 20 day DMA | 237.91 |
| 35 day DMA | 237.54 |
| 50 day DMA | 229.42 |
| 100 day DMA | 215.45 |
| 150 day DMA | 217.57 |
| 200 day DMA | 228.87 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.64 | 226.88 | 229.27 |
| 12 day EMA | 232.3 | 233.96 | 236.12 |
| 20 day EMA | 234.3 | 235.47 | 236.88 |
| 35 day EMA | 231.51 | 232 | 232.58 |
| 50 day EMA | 227.21 | 227.38 | 227.6 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.03 | 230.25 | 236.06 |
| 12 day SMA | 235.97 | 237.5 | 238.83 |
| 20 day SMA | 237.91 | 239 | 240.1 |
| 35 day SMA | 237.54 | 237.9 | 238.01 |
| 50 day SMA | 229.42 | 229.11 | 228.76 |
| 100 day SMA | 215.45 | 215.14 | 214.95 |
| 150 day SMA | 217.57 | 217.76 | 217.91 |
| 200 day SMA | 228.87 | 229.19 | 229.5 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
