Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 135.3 and 138.5
| Intraday Target 1 | 134.72 |
| Intraday Target 2 | 135.88 |
| Intraday Target 3 | 137.91666666667 |
| Intraday Target 4 | 139.08 |
| Intraday Target 5 | 141.12 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.05 (-0.69%) | 139.95 | 136.75 - 139.95 | 0.1703 times | Thu 01 October 2026 | 138.00 (6.32%) | 133.90 | 132.05 - 139.35 | 0.9907 times | Tue 29 September 2026 | 129.80 (-0.73%) | 131.10 | 128.35 - 132.85 | 0.6195 times | Mon 28 September 2026 | 130.75 (-3.36%) | 136.10 | 130.10 - 136.30 | 2.2778 times | Fri 25 September 2026 | 135.30 (-1.2%) | 137.70 | 134.30 - 140.70 | 1.0215 times | Thu 24 September 2026 | 136.95 (-1.79%) | 139.00 | 135.45 - 139.00 | 0.8048 times | Wed 23 September 2026 | 139.45 (0.04%) | 139.10 | 138.20 - 142.30 | 0.766 times | Tue 22 September 2026 | 139.40 (-0.82%) | 141.15 | 138.50 - 143.65 | 0.8955 times | Mon 21 September 2026 | 140.55 (1.26%) | 138.00 | 135.65 - 141.20 | 0.8054 times | Fri 18 September 2026 | 138.80 (-0.57%) | 139.05 | 135.75 - 141.15 | 1.6485 times | Thu 17 September 2026 | 139.60 (3.87%) | 133.00 | 132.30 - 140.85 | 2.2443 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 135.3 and 138.5
| Weekly Target 1 | 134.72 |
| Weekly Target 2 | 135.88 |
| Weekly Target 3 | 137.91666666667 |
| Weekly Target 4 | 139.08 |
| Weekly Target 5 | 141.12 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.05 (-0.69%) | 139.95 | 136.75 - 139.95 | 0.0337 times | Thu 01 October 2026 | 138.00 (2%) | 136.10 | 128.35 - 139.35 | 0.7703 times | Fri 25 September 2026 | 135.30 (-2.52%) | 138.00 | 134.30 - 143.65 | 0.8506 times | Fri 18 September 2026 | 138.80 (-20.91%) | 164.95 | 116.25 - 167.00 | 2.9351 times | Fri 11 September 2026 | 175.50 (-4.1%) | 185.65 | 174.05 - 185.65 | 0.351 times | Fri 04 September 2026 | 183.00 (-6.37%) | 193.75 | 179.65 - 194.00 | 0.5689 times | Fri 28 August 2026 | 195.45 (-5.53%) | 207.15 | 194.00 - 209.90 | 0.3105 times | Fri 21 August 2026 | 206.90 (-5.11%) | 217.05 | 206.40 - 217.05 | 0.4104 times | Fri 14 August 2026 | 218.05 (-2.83%) | 224.60 | 206.15 - 230.65 | 0.6462 times | Fri 07 August 2026 | 224.40 (-8.76%) | 258.55 | 222.45 - 260.85 | 3.1233 times | Fri 31 July 2026 | 245.95 (3.34%) | 242.65 | 232.70 - 248.00 | 0.2569 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 134.55 and 142.45
| Monthly Target 1 | 128.45 |
| Monthly Target 2 | 132.75 |
| Monthly Target 3 | 136.35 |
| Monthly Target 4 | 140.65 |
| Monthly Target 5 | 144.25 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.05 (5.59%) | 133.90 | 132.05 - 139.95 | 0.136 times | Tue 29 September 2026 | 129.80 (-31.09%) | 188.15 | 116.25 - 191.95 | 3.0942 times | Mon 31 August 2026 | 188.35 (-23.42%) | 258.55 | 187.05 - 260.85 | 2.6809 times | Fri 31 July 2026 | 245.95 (7.85%) | 228.60 | 227.55 - 257.75 | 0.5784 times | Tue 30 June 2026 | 228.05 (11.52%) | 210.75 | 196.15 - 238.05 | 0.678 times | Fri 29 May 2026 | 204.50 (-4.39%) | 213.90 | 202.45 - 228.90 | 0.4931 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 1.0194 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 0.6057 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.4602 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.254 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.3389 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 54.35 and 198.95
| Yearly Target 1 | 26.78 |
| Yearly Target 2 | 81.92 |
| Yearly Target 3 | 171.38333333333 |
| Yearly Target 4 | 226.52 |
| Yearly Target 5 | 315.98 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.05 (-45.44%) | 251.30 | 116.25 - 260.85 | 0.8311 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.7881 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.5167 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.6821 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6217 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 3.9689 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3358 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2138 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0419 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 21 points
Upper Bollinger band is at 193 and lower is at 111, while middle bands are at 132 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pncinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pncinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pncinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pncinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.04 and Pncinfra 539150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 134.18 |
| 12 day DMA | 136.67 |
| 20 day DMA | 151.83 |
| 35 day DMA | 174.04 |
| 50 day DMA | 192.72 |
| 100 day DMA | 207.73 |
| 150 day DMA | 204.67 |
| 200 day DMA | 212.54 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.85 | 135.25 | 133.87 |
| 12 day EMA | 141.64 | 142.48 | 143.29 |
| 20 day EMA | 151.85 | 153.41 | 155.03 |
| 35 day EMA | 170.88 | 172.87 | 174.92 |
| 50 day EMA | 191.02 | 193.22 | 195.47 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.18 | 134.16 | 134.45 |
| 12 day SMA | 136.67 | 136.95 | 140.08 |
| 20 day SMA | 151.83 | 154.04 | 156.57 |
| 35 day SMA | 174.04 | 176.5 | 178.91 |
| 50 day SMA | 192.72 | 194.67 | 196.78 |
| 100 day SMA | 207.73 | 208.61 | 209.47 |
| 150 day SMA | 204.67 | 205.19 | 205.7 |
| 200 day SMA | 212.54 | 213.13 | 213.66 |


