Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 134.03 and 136.83
| Intraday Target 1 | 131.77 |
| Intraday Target 2 | 133.48 |
| Intraday Target 3 | 134.56666666667 |
| Intraday Target 4 | 136.28 |
| Intraday Target 5 | 137.37 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 135.20 (1.01%) | 132.85 | 132.85 - 135.65 | 0.0933 times | Mon 26 October 2026 | 133.85 (-0.82%) | 134.75 | 131.05 - 135.65 | 0.2843 times | Fri 23 October 2026 | 134.95 (-3.85%) | 140.30 | 134.05 - 140.30 | 0.1219 times | Thu 22 October 2026 | 140.35 (0.79%) | 137.00 | 137.00 - 142.05 | 0.1982 times | Wed 21 October 2026 | 139.25 (-2.69%) | 143.05 | 138.15 - 144.50 | 0.2443 times | Mon 19 October 2026 | 143.10 (-0.93%) | 144.45 | 141.15 - 144.60 | 0.141 times | Fri 16 October 2026 | 144.45 (0.77%) | 144.00 | 142.65 - 145.50 | 0.3664 times | Thu 15 October 2026 | 143.35 (-3.31%) | 148.00 | 141.55 - 148.05 | 0.6291 times | Wed 14 October 2026 | 148.25 (-5.39%) | 153.20 | 145.50 - 172.15 | 5.3869 times | Tue 13 October 2026 | 156.70 (13.3%) | 137.40 | 137.40 - 160.00 | 2.5347 times | Mon 12 October 2026 | 138.30 (-0.29%) | 136.45 | 135.55 - 138.75 | 0.0799 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 133.13 and 137.73
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 132.28 |
| Weekly Target 3 | 133.96666666667 |
| Weekly Target 4 | 136.88 |
| Weekly Target 5 | 138.57 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 135.20 (0.19%) | 134.75 | 131.05 - 135.65 | 0.1661 times | Fri 23 October 2026 | 134.95 (-6.58%) | 144.45 | 134.05 - 144.60 | 0.3103 times | Fri 16 October 2026 | 144.45 (4.15%) | 136.45 | 135.55 - 172.15 | 3.9574 times | Tue 06 October 2026 | 138.70 (0.51%) | 139.95 | 135.00 - 140.20 | 0.0643 times | Thu 01 October 2026 | 138.00 (2%) | 136.10 | 128.35 - 139.35 | 0.7324 times | Fri 25 September 2026 | 135.30 (-2.52%) | 138.00 | 134.30 - 143.65 | 0.8088 times | Fri 18 September 2026 | 138.80 (-20.91%) | 164.95 | 116.25 - 167.00 | 2.7908 times | Fri 11 September 2026 | 175.50 (-4.1%) | 185.65 | 174.05 - 185.65 | 0.3338 times | Fri 04 September 2026 | 183.00 (-6.37%) | 193.75 | 179.65 - 194.00 | 0.5409 times | Fri 28 August 2026 | 195.45 (-5.53%) | 207.15 | 194.00 - 209.90 | 0.2952 times | Fri 21 August 2026 | 206.90 (-5.11%) | 217.05 | 206.40 - 217.05 | 0.3902 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 133.13 and 174.23
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 120.12 |
| Monthly Target 3 | 146.13333333333 |
| Monthly Target 4 | 161.22 |
| Monthly Target 5 | 187.23 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 135.20 (4.16%) | 133.90 | 131.05 - 172.15 | 2.2795 times | Tue 29 September 2026 | 129.80 (-31.09%) | 188.15 | 116.25 - 191.95 | 2.4218 times | Mon 31 August 2026 | 188.35 (-23.42%) | 258.55 | 187.05 - 260.85 | 2.0983 times | Fri 31 July 2026 | 245.95 (7.85%) | 228.60 | 227.55 - 257.75 | 0.4527 times | Tue 30 June 2026 | 228.05 (11.52%) | 210.75 | 196.15 - 238.05 | 0.5306 times | Fri 29 May 2026 | 204.50 (-4.39%) | 213.90 | 202.45 - 228.90 | 0.386 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 0.7979 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 0.4741 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.3602 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.1988 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.2652 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 53.43 and 198.03
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 80.68 |
| Yearly Target 3 | 170.76666666667 |
| Yearly Target 4 | 225.28 |
| Yearly Target 5 | 315.37 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 135.20 (-46.18%) | 251.30 | 116.25 - 260.85 | 1.0354 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.7684 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.4788 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.665 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6061 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 3.8697 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3274 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2084 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0408 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 134 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pncinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pncinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pncinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.8 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 136.72 |
| 12 day DMA | 141.37 |
| 20 day DMA | 139.16 |
| 35 day DMA | 151.18 |
| 50 day DMA | 168.88 |
| 100 day DMA | 198.83 |
| 150 day DMA | 199.54 |
| 200 day DMA | 205.84 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.81 | 137.61 | 139.49 |
| 12 day EMA | 139.54 | 140.33 | 141.51 |
| 20 day EMA | 143.73 | 144.63 | 145.76 |
| 35 day EMA | 157.54 | 158.85 | 160.32 |
| 50 day EMA | 171.76 | 173.25 | 174.86 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.72 | 138.3 | 140.42 |
| 12 day SMA | 141.37 | 141.53 | 141.87 |
| 20 day SMA | 139.16 | 139.43 | 139.67 |
| 35 day SMA | 151.18 | 152.9 | 154.74 |
| 50 day SMA | 168.88 | 170.66 | 172.78 |
| 100 day SMA | 198.83 | 199.59 | 200.38 |
| 150 day SMA | 199.54 | 199.94 | 200.33 |
| 200 day SMA | 205.84 | 206.42 | 207.02 |


