Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 169.23 and 180.18
| Intraday Target 1 | 160.23 |
| Intraday Target 2 | 167.27 |
| Intraday Target 3 | 171.18333333333 |
| Intraday Target 4 | 178.22 |
| Intraday Target 5 | 182.13 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.30 (1.31%) | 172.00 | 164.15 - 175.10 | 0.7353 times | Wed 01 April 2026 | 172.05 (7.5%) | 164.05 | 164.05 - 173.65 | 0.889 times | Mon 30 March 2026 | 160.05 (-5.49%) | 166.00 | 157.95 - 170.95 | 1.435 times | Fri 27 March 2026 | 169.35 (-5.07%) | 180.00 | 168.90 - 180.00 | 1.8245 times | Wed 25 March 2026 | 178.40 (2.5%) | 173.30 | 173.30 - 183.20 | 0.9115 times | Tue 24 March 2026 | 174.05 (0.46%) | 176.00 | 172.00 - 179.55 | 1.0344 times | Mon 23 March 2026 | 173.25 (-7.05%) | 184.10 | 172.60 - 185.00 | 1.4459 times | Fri 20 March 2026 | 186.40 (0%) | 186.05 | 185.05 - 191.50 | 0.4349 times | Thu 19 March 2026 | 186.40 (-2.76%) | 190.95 | 185.65 - 192.35 | 0.4677 times | Wed 18 March 2026 | 191.70 (3.87%) | 187.00 | 186.90 - 194.55 | 0.8219 times | Tue 17 March 2026 | 184.55 (-1.81%) | 187.00 | 183.05 - 187.35 | 0.5247 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 166.13 and 183.28
| Weekly Target 1 | 151.97 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 169.11666666667 |
| Weekly Target 4 | 180.28 |
| Weekly Target 5 | 186.27 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.30 (2.92%) | 166.00 | 157.95 - 175.10 | 0.9211 times | Fri 27 March 2026 | 169.35 (-9.15%) | 184.10 | 168.90 - 185.00 | 1.5705 times | Fri 20 March 2026 | 186.40 (-3.32%) | 192.75 | 183.05 - 194.55 | 0.8609 times | Fri 13 March 2026 | 192.80 (-3.89%) | 200.00 | 191.45 - 206.30 | 1.1377 times | Fri 06 March 2026 | 200.60 (-3.09%) | 197.50 | 194.25 - 210.40 | 1.1536 times | Fri 27 February 2026 | 207.00 (-5.82%) | 219.55 | 205.20 - 221.45 | 0.5099 times | Fri 20 February 2026 | 219.80 (2.04%) | 213.00 | 210.55 - 225.05 | 1.1779 times | Fri 13 February 2026 | 215.40 (-5.86%) | 229.05 | 214.05 - 239.70 | 0.8164 times | Fri 06 February 2026 | 228.80 (5.56%) | 218.30 | 215.10 - 240.00 | 1.412 times | Fri 30 January 2026 | 216.75 (0.07%) | 214.00 | 205.60 - 220.00 | 0.4402 times | Fri 23 January 2026 | 216.60 (-7.99%) | 234.70 | 215.05 - 237.85 | 0.5621 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 169.18 and 180.23
| Monthly Target 1 | 160.1 |
| Monthly Target 2 | 167.2 |
| Monthly Target 3 | 171.15 |
| Monthly Target 4 | 178.25 |
| Monthly Target 5 | 182.2 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.30 (8.9%) | 164.05 | 164.05 - 175.10 | 0.1298 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 1.3685 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 1.0397 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.5739 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.7656 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.8141 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.434 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.6013 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.9335 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 2.3397 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 4.0559 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 117.08 and 215.18
| Yearly Target 1 | 98 |
| Yearly Target 2 | 136.15 |
| Yearly Target 3 | 196.1 |
| Yearly Target 4 | 234.25 |
| Yearly Target 5 | 294.2 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.30 (-30.61%) | 251.30 | 157.95 - 256.05 | 0.1244 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.8563 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.6479 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.7411 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6755 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.3123 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3648 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2322 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0455 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 12 points
Upper Bollinger band is at 210 and lower is at 163, while middle bands are at 174 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pncinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pncinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.87 and Pncinfra 539150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 170.83 |
| 12 day DMA | 178.2 |
| 20 day DMA | 185.93 |
| 35 day DMA | 198.86 |
| 50 day DMA | 205.93 |
| 100 day DMA | 229.68 |
| 150 day DMA | 251.72 |
| 200 day DMA | 265.78 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.26 | 171.24 | 170.84 |
| 12 day EMA | 178.22 | 178.93 | 180.18 |
| 20 day EMA | 184.96 | 186.08 | 187.56 |
| 35 day EMA | 194.99 | 196.21 | 197.63 |
| 50 day EMA | 205.03 | 206.28 | 207.68 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.83 | 170.78 | 171.02 |
| 12 day SMA | 178.2 | 179.75 | 182.3 |
| 20 day SMA | 185.93 | 187.36 | 189.11 |
| 35 day SMA | 198.86 | 200.57 | 202.19 |
| 50 day SMA | 205.93 | 207.15 | 208.42 |
| 100 day SMA | 229.68 | 230.73 | 231.83 |
| 150 day SMA | 251.72 | 252.64 | 253.57 |
| 200 day SMA | 265.78 | 266.49 | 267.2 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
