Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 197.8 and 203
| Intraday Target 1 | 196.8 |
| Intraday Target 2 | 198.8 |
| Intraday Target 3 | 202 |
| Intraday Target 4 | 204 |
| Intraday Target 5 | 207.2 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 200.80 (-1.11%) | 202.05 | 200.00 - 205.20 | 0.6168 times | Tue 09 June 2026 | 203.05 (-0.81%) | 204.05 | 202.40 - 206.80 | 0.4908 times | Mon 08 June 2026 | 204.70 (-2.55%) | 207.70 | 203.80 - 208.70 | 0.5551 times | Fri 05 June 2026 | 210.05 (0%) | 211.25 | 209.40 - 215.00 | 0.5936 times | Thu 04 June 2026 | 210.05 (-1.04%) | 211.95 | 209.85 - 213.55 | 0.5912 times | Wed 03 June 2026 | 212.25 (1%) | 209.65 | 206.85 - 213.40 | 0.6624 times | Tue 02 June 2026 | 210.15 (1.33%) | 210.05 | 208.10 - 212.85 | 2.2628 times | Mon 01 June 2026 | 207.40 (1.42%) | 210.75 | 206.00 - 212.90 | 2.2202 times | Fri 29 May 2026 | 204.50 (-3.56%) | 211.25 | 202.45 - 212.40 | 1.6569 times | Wed 27 May 2026 | 212.05 (0.45%) | 212.80 | 211.00 - 214.50 | 0.3502 times | Tue 26 May 2026 | 211.10 (-0.78%) | 215.65 | 209.70 - 215.65 | 1.4018 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 196.05 and 204.75
| Weekly Target 1 | 194.47 |
| Weekly Target 2 | 197.63 |
| Weekly Target 3 | 203.16666666667 |
| Weekly Target 4 | 206.33 |
| Weekly Target 5 | 211.87 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 200.80 (-4.4%) | 207.70 | 200.00 - 208.70 | 0.2303 times | Fri 05 June 2026 | 210.05 (2.71%) | 210.75 | 206.00 - 215.00 | 0.8769 times | Fri 29 May 2026 | 204.50 (-5.37%) | 215.45 | 202.45 - 217.30 | 0.6503 times | Fri 22 May 2026 | 216.10 (-0.73%) | 215.00 | 208.00 - 224.80 | 0.8819 times | Fri 15 May 2026 | 217.70 (-3.01%) | 223.90 | 216.05 - 228.90 | 0.5485 times | Fri 08 May 2026 | 224.45 (4.93%) | 213.90 | 209.25 - 228.05 | 0.9331 times | Thu 30 April 2026 | 213.90 (-1.61%) | 217.90 | 213.05 - 223.60 | 0.4915 times | Fri 24 April 2026 | 217.40 (6.8%) | 204.00 | 200.90 - 237.00 | 3.8247 times | Fri 17 April 2026 | 203.55 (9.94%) | 181.50 | 178.65 - 209.70 | 0.6806 times | Fri 10 April 2026 | 185.15 (6.22%) | 173.45 | 168.55 - 188.65 | 0.8821 times | Thu 02 April 2026 | 174.30 (2.92%) | 166.00 | 157.95 - 175.10 | 0.6615 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 192.9 and 207.9
| Monthly Target 1 | 190.27 |
| Monthly Target 2 | 195.53 |
| Monthly Target 3 | 205.26666666667 |
| Monthly Target 4 | 210.53 |
| Monthly Target 5 | 220.27 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 200.80 (-1.81%) | 210.75 | 200.00 - 215.00 | 0.3927 times | Fri 29 May 2026 | 204.50 (-4.39%) | 213.90 | 202.45 - 228.90 | 1.0689 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 2.2095 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 1.3129 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.9974 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.5506 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.7345 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.781 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.4163 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.5362 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.8955 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 130.33 and 228.43
| Yearly Target 1 | 106.83 |
| Yearly Target 2 | 153.82 |
| Yearly Target 3 | 204.93333333333 |
| Yearly Target 4 | 251.92 |
| Yearly Target 5 | 303.03 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 200.80 (-20.06%) | 251.30 | 157.95 - 256.05 | 0.2678 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.8424 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.6213 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.7291 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6646 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.2427 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3589 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2285 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0448 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pncinfra 539150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.53
Munafa value: 29 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 222 and lower is at 201, while middle bands are at 206 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.
Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pncinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.57 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 205.73 |
| 12 day DMA | 208.24 |
| 20 day DMA | 211.08 |
| 35 day DMA | 214.26 |
| 50 day DMA | 204.81 |
| 100 day DMA | 208.7 |
| 150 day DMA | 225.1 |
| 200 day DMA | 243.49 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.66 | 206.59 | 208.36 |
| 12 day EMA | 207.8 | 209.07 | 210.17 |
| 20 day EMA | 209.04 | 209.91 | 210.63 |
| 35 day EMA | 205.98 | 206.29 | 206.48 |
| 50 day EMA | 203.03 | 203.12 | 203.12 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.73 | 208.02 | 209.44 |
| 12 day SMA | 208.24 | 209.51 | 210.32 |
| 20 day SMA | 211.08 | 211.96 | 212.9 |
| 35 day SMA | 214.26 | 214.3 | 214.31 |
| 50 day SMA | 204.81 | 204.27 | 203.68 |
| 100 day SMA | 208.7 | 209.12 | 209.55 |
| 150 day SMA | 225.1 | 225.65 | 226.16 |
| 200 day SMA | 243.49 | 244.04 | 244.56 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
