ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pncinfra

Strong intraday Stock price targets for Pncinfra are 252.13 and 256.53

Intraday Target 1248.58
Intraday Target 2251.27
Intraday Target 3252.98333333333
Intraday Target 4255.67
Intraday Target 5257.38

Daily price and volume Pncinfra

Date Closing Open Range Volume
Fri 12 December 2025 253.95 (2.25%) 250.55 250.30 - 254.70 0.3285 times
Thu 11 December 2025 248.35 (-0.96%) 250.05 246.45 - 250.15 0.2802 times
Wed 10 December 2025 250.75 (-1.63%) 254.35 250.20 - 256.45 0.7493 times
Tue 09 December 2025 254.90 (4.66%) 243.60 242.25 - 257.30 2.0475 times
Mon 08 December 2025 243.55 (-2.25%) 248.30 242.10 - 250.70 1.0214 times
Fri 05 December 2025 249.15 (2.03%) 244.20 242.80 - 249.70 0.7501 times
Thu 04 December 2025 244.20 (0.97%) 241.35 241.35 - 245.70 1.0794 times
Wed 03 December 2025 241.85 (-1.65%) 247.00 241.10 - 247.60 1.3514 times
Tue 02 December 2025 245.90 (-0.06%) 246.10 245.00 - 248.20 1.2763 times
Mon 01 December 2025 246.05 (-0.57%) 247.95 245.00 - 249.45 1.116 times
Fri 28 November 2025 247.45 (-1.73%) 251.90 246.20 - 251.90 1.0433 times

 Daily chart Pncinfra

Weekly price and charts Pncinfra

Strong weekly Stock price targets for Pncinfra 539150 are 248.03 and 263.23

Weekly Target 1235.92
Weekly Target 2244.93
Weekly Target 3251.11666666667
Weekly Target 4260.13
Weekly Target 5266.32

Weekly price and volumes for Pncinfra

Date Closing Open Range Volume
Fri 12 December 2025 253.95 (1.93%) 248.30 242.10 - 257.30 1.1372 times
Fri 05 December 2025 249.15 (0.69%) 247.95 241.10 - 249.70 1.4316 times
Fri 28 November 2025 247.45 (-5.46%) 264.95 246.20 - 264.95 2.0726 times
Fri 21 November 2025 261.75 (-4.49%) 272.60 260.00 - 273.85 0.9795 times
Fri 14 November 2025 274.05 (-1.24%) 275.55 272.15 - 291.00 1.1201 times
Fri 07 November 2025 277.50 (-1.1%) 277.60 273.00 - 286.00 0.7767 times
Fri 31 October 2025 280.60 (-1.56%) 282.55 278.05 - 288.00 0.8231 times
Thu 23 October 2025 285.05 (-1.02%) 286.20 280.15 - 289.50 0.142 times
Fri 17 October 2025 288.00 (-0.21%) 283.85 279.90 - 291.20 0.8752 times
Fri 10 October 2025 288.60 (-2.2%) 287.55 284.50 - 294.50 0.642 times
Fri 03 October 2025 295.10 (-0.69%) 294.10 287.35 - 310.60 1.179 times

 weekly chart Pncinfra

Monthly price and charts Pncinfra

Strong monthly Stock price targets for Pncinfra 539150 are 247.53 and 263.73

Monthly Target 1234.58
Monthly Target 2244.27
Monthly Target 3250.78333333333
Monthly Target 4260.47
Monthly Target 5266.98

Monthly price and volumes Pncinfra

Date Closing Open Range Volume
Fri 12 December 2025 253.95 (2.63%) 247.95 241.10 - 257.30 0.2674 times
Fri 28 November 2025 247.45 (-11.81%) 277.60 246.20 - 291.00 0.5151 times
Fri 31 October 2025 280.60 (-4.43%) 291.95 278.05 - 295.90 0.2746 times
Tue 30 September 2025 293.60 (-3.41%) 303.85 287.35 - 325.15 1.0132 times
Fri 29 August 2025 303.95 (-3.2%) 311.00 295.25 - 321.15 0.5906 times
Thu 31 July 2025 314.00 (1.78%) 305.40 295.10 - 331.80 1.4804 times
Mon 30 June 2025 308.50 (5.63%) 290.40 280.85 - 321.00 2.5663 times
Fri 30 May 2025 292.05 (9.96%) 258.10 240.00 - 305.10 1.5375 times
Wed 30 April 2025 265.60 (4.98%) 254.50 253.00 - 284.80 0.7649 times
Fri 28 March 2025 253.00 (-2.2%) 258.05 244.00 - 283.75 0.99 times
Fri 28 February 2025 258.70 (-18.89%) 303.00 248.85 - 324.00 2.0697 times

 monthly chart Pncinfra

Yearly price and charts Pncinfra

Strong yearly Stock price targets for Pncinfra 539150 are 197.5 and 296.45

Yearly Target 1178.68
Yearly Target 2216.32
Yearly Target 3277.63333333333
Yearly Target 4315.27
Yearly Target 5376.58

Yearly price and volumes Pncinfra

Date Closing Open Range Volume
Fri 12 December 2025 253.95 (-23.82%) 334.05 240.00 - 338.95 0.7606 times
Tue 31 December 2024 333.35 (-5.16%) 357.95 282.20 - 574.50 1.4876 times
Fri 29 December 2023 351.50 (22.13%) 293.85 261.25 - 387.20 0.669 times
Fri 30 December 2022 287.80 (9.24%) 265.90 219.35 - 317.65 0.6098 times
Fri 31 December 2021 263.45 (49.22%) 178.85 170.70 - 395.55 3.8929 times
Thu 31 December 2020 176.55 (-7.88%) 192.65 80.85 - 214.75 0.3294 times
Tue 31 December 2019 191.65 (29.93%) 147.00 126.00 - 219.40 0.2097 times
Mon 31 December 2018 147.50 (0%) 132.35 123.50 - 159.90 0.0411 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Pncinfra

Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pncinfra 539150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pncinfra 539150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.73

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 8 points

Upper Bollinger band is at 267 and lower is at 239, while middle bands are at 246 and 260

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pncinfra (539150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pncinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pncinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pncinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pncinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pncinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.73 and Pncinfra 539150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.

Pncinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pncinfra 539150

DMA (daily moving average) of Pncinfra 539150

DMA period DMA value
5 day DMA 250.3
12 day DMA 248.16
20 day DMA 252.37
35 day DMA 264.32
50 day DMA 271.58
100 day DMA 289.67
150 day DMA 291.73
200 day DMA 285.28

EMA (exponential moving average) of Pncinfra 539150

EMA period EMA current EMA prev EMA prev2
5 day EMA250.7249.08249.44
12 day EMA251.03250.5250.89
20 day EMA254.69254.77255.45
35 day EMA262.41262.91263.77
50 day EMA271.89272.62273.61

SMA (simple moving average) of Pncinfra 539150

SMA period SMA current SMA prev SMA prev2
5 day SMA250.3249.34248.51
12 day SMA248.16248248.07
20 day SMA252.37253.38254.94
35 day SMA264.32265.25266.33
50 day SMA271.58272.44273.42
100 day SMA289.67290.32290.95
150 day SMA291.73291.7291.75
200 day SMA285.28285.44285.7

Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top