ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong intraday Stock price targets for Panth are 9.61 and 10

Intraday Target 19.51
Intraday Target 29.71
Intraday Target 39.9
Intraday Target 410.1
Intraday Target 510.29

Daily price and volume Panth

Date Closing Open Range Volume
Tue 14 July 2026 9.91 (-0.5%) 10.09 9.70 - 10.09 0.8288 times
Mon 13 July 2026 9.96 (-2.64%) 10.33 9.72 - 10.33 2.0818 times
Fri 10 July 2026 10.23 (2.1%) 9.82 9.82 - 10.49 1.1029 times
Thu 09 July 2026 10.02 (-3.56%) 10.21 9.88 - 10.49 0.5854 times
Wed 08 July 2026 10.39 (-2.44%) 10.84 10.21 - 10.84 0.465 times
Tue 07 July 2026 10.65 (0.28%) 10.99 10.50 - 10.99 0.3861 times
Fri 03 July 2026 10.62 (-1.85%) 10.45 10.45 - 10.99 0.8708 times
Thu 02 July 2026 10.82 (1.03%) 10.83 10.52 - 11.15 2.6951 times
Wed 01 July 2026 10.71 (-2.01%) 11.17 10.60 - 11.17 0.5916 times
Tue 30 June 2026 10.93 (1.3%) 11.12 10.65 - 11.12 0.3924 times
Mon 29 June 2026 10.79 (-2.18%) 10.75 10.65 - 11.23 0.6481 times

 Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 9.49 and 10.12

Weekly Target 19.35
Weekly Target 29.63
Weekly Target 39.98
Weekly Target 410.26
Weekly Target 510.61

Weekly price and volumes for Panth

Date Closing Open Range Volume
Tue 14 July 2026 9.91 (-3.13%) 10.33 9.70 - 10.33 0.178 times
Fri 10 July 2026 10.23 (-3.67%) 10.99 9.82 - 10.99 0.1553 times
Fri 03 July 2026 10.62 (-3.72%) 10.75 10.45 - 11.23 0.3179 times
Thu 25 June 2026 11.03 (0.36%) 11.20 10.76 - 11.35 0.115 times
Fri 19 June 2026 10.99 (-0.18%) 11.01 10.51 - 11.43 0.2328 times
Fri 12 June 2026 11.01 (-0.09%) 11.02 10.75 - 11.78 0.5355 times
Fri 05 June 2026 11.02 (-6.53%) 12.20 10.73 - 12.20 0.6933 times
Fri 29 May 2026 11.79 (0.34%) 11.25 11.22 - 12.19 0.4443 times
Fri 22 May 2026 11.75 (-11.79%) 12.68 11.51 - 13.78 1.3802 times
Fri 15 May 2026 13.32 (-2.06%) 14.28 12.95 - 15.01 5.9476 times
Fri 08 May 2026 13.60 (18.67%) 11.47 10.88 - 13.60 0.9094 times

 weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 9.07 and 10.54

Monthly Target 18.79
Monthly Target 29.35
Monthly Target 310.26
Monthly Target 410.82
Monthly Target 511.73

Monthly price and volumes Panth

Date Closing Open Range Volume
Tue 14 July 2026 9.91 (-9.33%) 11.17 9.70 - 11.17 0.1049 times
Tue 30 June 2026 10.93 (-7.29%) 12.20 10.51 - 12.20 0.2929 times
Fri 29 May 2026 11.79 (2.88%) 11.47 10.88 - 15.01 1.5501 times
Thu 30 April 2026 11.46 (77.67%) 6.58 6.25 - 14.19 3.4046 times
Mon 30 March 2026 6.45 (-12.6%) 6.81 6.12 - 7.93 0.3972 times
Fri 27 February 2026 7.38 (-4.9%) 7.76 6.54 - 9.50 1.1239 times
Fri 30 January 2026 7.76 (-5.71%) 8.32 7.15 - 9.70 0.6643 times
Wed 31 December 2025 8.23 (-11.03%) 9.44 7.95 - 9.60 0.4073 times
Fri 28 November 2025 9.25 (31.77%) 7.24 6.98 - 10.17 1.7545 times
Fri 31 October 2025 7.02 (-3.44%) 7.42 6.47 - 7.42 0.3003 times
Tue 30 September 2025 7.27 (-8.55%) 7.94 6.93 - 8.29 0.525 times

 monthly chart Panth

Yearly price and charts Panth

Strong yearly Stock price targets for Panth 539143 are 8.02 and 16.91

Yearly Target 11.46
Yearly Target 25.68
Yearly Target 310.346666666667
Yearly Target 414.57
Yearly Target 519.24

Yearly price and volumes Panth

Date Closing Open Range Volume
Tue 14 July 2026 9.91 (20.41%) 8.32 6.12 - 15.01 0.902 times
Wed 31 December 2025 8.23 (3.65%) 8.14 6.25 - 12.77 1.299 times
Tue 31 December 2024 7.94 (7.15%) 7.31 6.03 - 11.34 1.3339 times
Fri 29 December 2023 7.41 (-24.7%) 10.02 6.00 - 11.80 1.0867 times
Fri 30 December 2022 9.84 (-32.42%) 14.56 9.77 - 76.50 3.2709 times
Fri 31 December 2021 14.56 (76.7%) 8.40 7.50 - 16.04 0.1552 times
Thu 31 December 2020 8.24 (-94.32%) 142.25 4.30 - 142.25 0.0763 times
Tue 31 December 2019 145.15 (103.43%) 69.95 66.60 - 155.20 0.8755 times
Thu 27 December 2018 71.35 (0%) 78.60 67.50 - 81.05 0.0006 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Panth

Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panth 539143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panth 539143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Panth (539143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Panth in short term and the sell signal is strong.

Panth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Panth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Panth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.

Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.51
20 day DMA 10.71
35 day DMA 10.98
50 day DMA 11.54
100 day DMA 9.99
150 day DMA 9.46
200 day DMA 9.06

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.2310.36
12 day EMA10.410.4910.59
20 day EMA10.6410.7210.8
35 day EMA11.0811.1511.22
50 day EMA11.4611.5211.58

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.2510.38
12 day SMA10.5110.5910.67
20 day SMA10.7110.7610.82
35 day SMA10.9811.0411.11
50 day SMA11.5411.5711.61
100 day SMA9.999.989.97
150 day SMA9.469.469.46
200 day SMA9.069.059.04

Fundamentals, profit and EPS of Panth 539143

EPS is 2.05 and PE is: 4.83

Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)

Debt: 55.41 in crores

Market capitalization: 19.81

EPS is -1.70 and PE is: -5.83

Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)

Debt: 0.00 in crores

Market capitalization: 15.84

Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top