ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong intraday Stock price targets for Panth are 9.15 and 9.45

Intraday Target 18.93
Intraday Target 29.07
Intraday Target 39.2266666666667
Intraday Target 49.37
Intraday Target 59.53

Daily price and volume Panth

Date Closing Open Range Volume
Fri 05 December 2025 9.22 (1.1%) 9.13 9.08 - 9.38 0.5116 times
Thu 04 December 2025 9.12 (-1.3%) 9.55 9.10 - 9.55 0.4743 times
Wed 03 December 2025 9.24 (-1.91%) 9.59 9.20 - 9.59 0.8852 times
Tue 02 December 2025 9.42 (-0.95%) 9.33 9.33 - 9.60 1.1631 times
Mon 01 December 2025 9.51 (2.81%) 9.44 9.07 - 9.60 1.8296 times
Fri 28 November 2025 9.25 (0.22%) 9.51 9.02 - 9.51 0.7286 times
Thu 27 November 2025 9.23 (0.54%) 9.35 8.83 - 9.35 0.7018 times
Wed 26 November 2025 9.18 (0.22%) 9.00 8.85 - 9.39 0.8691 times
Tue 25 November 2025 9.16 (-1.72%) 9.71 9.05 - 9.71 0.4841 times
Mon 24 November 2025 9.32 (0.32%) 9.66 8.91 - 9.69 2.3525 times
Fri 21 November 2025 9.29 (4.97%) 9.21 9.00 - 9.29 2.5797 times

Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 8.88 and 9.41

Weekly Target 18.77
Weekly Target 28.99
Weekly Target 39.2966666666667
Weekly Target 49.52
Weekly Target 59.83

Weekly price and volumes for Panth

Date Closing Open Range Volume
Fri 05 December 2025 9.22 (-0.32%) 9.44 9.07 - 9.60 0.5154 times
Fri 28 November 2025 9.25 (-0.43%) 9.66 8.83 - 9.71 0.5443 times
Fri 21 November 2025 9.29 (4.38%) 8.72 8.33 - 9.29 0.8101 times
Fri 14 November 2025 8.90 (-4.3%) 9.76 8.79 - 10.17 5.3949 times
Fri 07 November 2025 9.30 (32.48%) 7.24 6.98 - 9.30 1.3107 times
Fri 31 October 2025 7.02 (1.74%) 6.97 6.65 - 7.15 0.2815 times
Thu 23 October 2025 6.90 (1.32%) 6.90 6.61 - 7.19 0.1417 times
Fri 17 October 2025 6.81 (-2.16%) 6.96 6.47 - 7.25 0.5138 times
Fri 10 October 2025 6.96 (-3.73%) 7.09 6.85 - 7.35 0.322 times
Fri 03 October 2025 7.23 (-0.82%) 6.93 6.93 - 7.50 0.1655 times
Fri 26 September 2025 7.29 (-2.93%) 7.51 7.05 - 7.65 0.5969 times

weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 8.88 and 9.41

Monthly Target 18.77
Monthly Target 28.99
Monthly Target 39.2966666666667
Monthly Target 49.52
Monthly Target 59.83

Monthly price and volumes Panth

Date Closing Open Range Volume
Fri 05 December 2025 9.22 (-0.32%) 9.44 9.07 - 9.60 0.1221 times
Fri 28 November 2025 9.25 (31.77%) 7.24 6.98 - 10.17 1.9101 times
Fri 31 October 2025 7.02 (-3.44%) 7.42 6.47 - 7.42 0.3269 times
Tue 30 September 2025 7.27 (-8.55%) 7.94 6.93 - 8.29 0.5716 times
Fri 29 August 2025 7.95 (-24.5%) 10.01 7.95 - 10.51 1.2934 times
Thu 31 July 2025 10.53 (41.34%) 7.26 7.10 - 12.77 3.7301 times
Mon 30 June 2025 7.45 (-2.49%) 7.82 6.71 - 8.70 0.5964 times
Fri 30 May 2025 7.64 (16.29%) 6.54 6.54 - 8.09 0.9018 times
Wed 30 April 2025 6.57 (-3.67%) 6.80 6.44 - 7.06 0.2786 times
Fri 28 March 2025 6.82 (-5.93%) 7.25 6.25 - 7.40 0.2689 times
Fri 28 February 2025 7.25 (-10.71%) 8.46 6.94 - 9.69 0.7518 times

monthly chart Panth

Yearly price and charts Panth

Strong yearly Stock price targets for Panth 539143 are 7.74 and 14.26

Yearly Target 12.89
Yearly Target 26.06
Yearly Target 39.4133333333333
Yearly Target 412.58
Yearly Target 515.93

Yearly price and volumes Panth

Date Closing Open Range Volume
Fri 05 December 2025 9.22 (16.12%) 8.14 6.25 - 12.77 1.2538 times
Tue 31 December 2024 7.94 (7.15%) 7.31 6.03 - 11.34 1.3235 times
Fri 29 December 2023 7.41 (-24.7%) 10.02 6.00 - 11.80 1.0783 times
Fri 30 December 2022 9.84 (-32.42%) 14.56 9.77 - 76.50 3.2454 times
Fri 31 December 2021 14.56 (76.7%) 8.40 7.50 - 16.04 0.154 times
Thu 31 December 2020 8.24 (-94.32%) 142.25 4.30 - 142.25 0.0757 times
Tue 31 December 2019 145.15 (103.43%) 69.95 66.60 - 155.20 0.8687 times
Thu 27 December 2018 71.35 (0%) 78.60 67.50 - 81.05 0.0006 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Panth

Tomorrow's movement Prediction of Panth 539143 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panth 539143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Panth (539143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Panth in short term but the sell signal is initial and weak.

Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Panth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Panth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.

Panth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.23
20 day DMA 9.15
35 day DMA 8.35
50 day DMA 7.99
100 day DMA 8.27
150 day DMA 8.03
200 day DMA 7.81

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.259.31
12 day EMA9.169.159.15
20 day EMA8.968.938.91
35 day EMA8.578.538.49
50 day EMA8.088.037.99

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.319.33
12 day SMA9.239.179.12
20 day SMA9.159.169.14
35 day SMA8.358.288.22
50 day SMA7.997.957.92
100 day SMA8.278.268.25
150 day SMA8.038.028
200 day SMA7.817.817.8

Fundamentals, profit and EPS of Panth 539143

EPS is 2.05 and PE is: 4.5

Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)

Debt: 55.41 in crores

Market capitalization: 19.81

EPS is -1.70 and PE is: -5.42

Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)

Debt: 0.00 in crores

Market capitalization: 15.84

Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top