ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong intraday Stock price targets for Panth are 9.56 and 10.26

Intraday Target 19.4
Intraday Target 29.72
Intraday Target 310.1
Intraday Target 410.42
Intraday Target 510.8

Daily price and volume Panth

Date Closing Open Range Volume
Mon 17 August 2026 10.04 (0.3%) 10.21 9.78 - 10.48 0.6602 times
Fri 14 August 2026 10.01 (2.04%) 9.81 9.49 - 10.20 1.0432 times
Thu 13 August 2026 9.81 (-1.51%) 10.05 9.58 - 10.35 0.5834 times
Wed 12 August 2026 9.96 (-0.2%) 10.27 9.70 - 10.27 0.3584 times
Tue 11 August 2026 9.98 (-4.41%) 10.20 9.92 - 10.54 1.9381 times
Mon 10 August 2026 10.44 (-2.52%) 10.40 10.18 - 10.71 1.0884 times
Fri 07 August 2026 10.71 (0.47%) 10.40 10.13 - 10.76 1.8493 times
Thu 06 August 2026 10.66 (2.9%) 10.78 10.40 - 10.87 1.4043 times
Wed 05 August 2026 10.36 (1.07%) 10.40 9.96 - 10.50 0.4432 times
Tue 04 August 2026 10.25 (0.79%) 10.45 9.95 - 10.45 0.6315 times
Mon 03 August 2026 10.17 (3.25%) 9.87 9.87 - 10.34 0.9179 times

Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 9.56 and 10.26

Weekly Target 19.4
Weekly Target 29.72
Weekly Target 310.1
Weekly Target 410.42
Weekly Target 510.8

Weekly price and volumes for Panth

Date Closing Open Range Volume
Mon 17 August 2026 10.04 (0.3%) 10.21 9.78 - 10.48 0.1887 times
Fri 14 August 2026 10.01 (-6.54%) 10.40 9.49 - 10.71 1.432 times
Fri 07 August 2026 10.71 (8.73%) 9.87 9.87 - 10.87 1.4991 times
Fri 31 July 2026 9.85 (-6.01%) 10.10 9.85 - 11.01 1.6414 times
Fri 24 July 2026 10.48 (2.54%) 10.70 9.72 - 11.08 1.1423 times
Fri 17 July 2026 10.22 (-0.1%) 10.33 9.51 - 10.92 1.3562 times
Fri 10 July 2026 10.23 (-3.67%) 10.99 9.82 - 10.99 0.5184 times
Fri 03 July 2026 10.62 (-3.72%) 10.75 10.45 - 11.23 1.061 times
Thu 25 June 2026 11.03 (0.36%) 11.20 10.76 - 11.35 0.3839 times
Fri 19 June 2026 10.99 (-0.18%) 11.01 10.51 - 11.43 0.7769 times
Fri 12 June 2026 11.01 (-0.09%) 11.02 10.75 - 11.78 1.7871 times

weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 9.77 and 11.15

Monthly Target 18.75
Monthly Target 29.4
Monthly Target 310.133333333333
Monthly Target 410.78
Monthly Target 511.51

Monthly price and volumes Panth

Date Closing Open Range Volume
Mon 17 August 2026 10.04 (1.93%) 9.87 9.49 - 10.87 0.166 times
Fri 31 July 2026 9.85 (-9.88%) 11.17 9.51 - 11.17 0.293 times
Tue 30 June 2026 10.93 (-7.29%) 12.20 10.51 - 12.20 0.2912 times
Fri 29 May 2026 11.79 (2.88%) 11.47 10.88 - 15.01 1.5414 times
Thu 30 April 2026 11.46 (77.67%) 6.58 6.25 - 14.19 3.3855 times
Mon 30 March 2026 6.45 (-12.6%) 6.81 6.12 - 7.93 0.395 times
Fri 27 February 2026 7.38 (-4.9%) 7.76 6.54 - 9.50 1.1176 times
Fri 30 January 2026 7.76 (-5.71%) 8.32 7.15 - 9.70 0.6606 times
Wed 31 December 2025 8.23 (-11.03%) 9.44 7.95 - 9.60 0.405 times
Fri 28 November 2025 9.25 (31.77%) 7.24 6.98 - 10.17 1.7447 times
Fri 31 October 2025 7.02 (-3.44%) 7.42 6.47 - 7.42 0.2986 times

monthly chart Panth

Yearly price and charts Panth

Strong yearly Stock price targets for Panth 539143 are 8.08 and 16.97

Yearly Target 11.5
Yearly Target 25.77
Yearly Target 310.39
Yearly Target 414.66
Yearly Target 519.28

Yearly price and volumes Panth

Date Closing Open Range Volume
Mon 17 August 2026 10.04 (21.99%) 8.32 6.12 - 15.01 0.9402 times
Wed 31 December 2025 8.23 (3.65%) 8.14 6.25 - 12.77 1.2929 times
Tue 31 December 2024 7.94 (7.15%) 7.31 6.03 - 11.34 1.3276 times
Fri 29 December 2023 7.41 (-24.7%) 10.02 6.00 - 11.80 1.0816 times
Fri 30 December 2022 9.84 (-32.42%) 14.56 9.77 - 76.50 3.2554 times
Fri 31 December 2021 14.56 (76.7%) 8.40 7.50 - 16.04 0.1545 times
Thu 31 December 2020 8.24 (-94.32%) 142.25 4.30 - 142.25 0.076 times
Tue 31 December 2019 145.15 (103.43%) 69.95 66.60 - 155.20 0.8714 times
Thu 27 December 2018 71.35 (0%) 78.60 67.50 - 81.05 0.0006 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Panth

Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panth 539143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Panth (539143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Panth in short term and the sell signal is strong.

Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Panth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Panth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.

Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 9.96
12 day DMA 10.19
20 day DMA 10.24
35 day DMA 10.32
50 day DMA 10.54
100 day DMA 10.65
150 day DMA 9.72
200 day DMA 9.44

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0410.06
12 day EMA10.1610.1810.21
20 day EMA10.2310.2510.27
35 day EMA10.4210.4410.47
50 day EMA10.5510.5710.59

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9610.0410.18
12 day SMA10.1910.1910.23
20 day SMA10.2410.2510.26
35 day SMA10.3210.3510.37
50 day SMA10.5410.5610.59
100 day SMA10.6510.6210.6
150 day SMA9.729.719.7
200 day SMA9.449.429.4

Fundamentals, profit and EPS of Panth 539143

EPS is 2.05 and PE is: 4.9

Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)

Debt: 55.41 in crores

Market capitalization: 19.81

EPS is -1.70 and PE is: -5.91

Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)

Debt: 0.00 in crores

Market capitalization: 15.84

Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top