Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 9.64 and 9.96
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.72 |
| Intraday Target 3 | 9.8766666666667 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.2 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.89 (-0.6%) | 9.95 | 9.71 - 10.03 | 0.8027 times | Fri 11 September 2026 | 9.95 (1.12%) | 9.80 | 9.62 - 10.00 | 1.0242 times | Thu 10 September 2026 | 9.84 (0.31%) | 9.86 | 9.65 - 10.04 | 1.3253 times | Wed 09 September 2026 | 9.81 (0.1%) | 9.72 | 9.72 - 9.97 | 1.2321 times | Tue 08 September 2026 | 9.80 (-1.11%) | 9.71 | 9.71 - 10.15 | 1.7832 times | Mon 07 September 2026 | 9.91 (0.71%) | 9.84 | 9.71 - 10.07 | 1.0954 times | Fri 04 September 2026 | 9.84 (0%) | 9.80 | 9.68 - 10.13 | 0.9676 times | Thu 03 September 2026 | 9.84 (-1.99%) | 10.04 | 9.60 - 10.04 | 0.706 times | Wed 02 September 2026 | 10.04 (0.8%) | 9.95 | 9.75 - 10.10 | 0.4869 times | Tue 01 September 2026 | 9.96 (-1.68%) | 9.77 | 9.77 - 10.12 | 0.5767 times | Mon 31 August 2026 | 10.13 (3.79%) | 9.70 | 9.40 - 10.20 | 0.5263 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 9.64 and 9.96
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.89 (-0.6%) | 9.95 | 9.71 - 10.03 | 0.1628 times | Fri 11 September 2026 | 9.95 (1.12%) | 9.84 | 9.62 - 10.15 | 1.3099 times | Fri 04 September 2026 | 9.84 (0.82%) | 9.70 | 9.40 - 10.20 | 0.6617 times | Fri 28 August 2026 | 9.76 (-1.41%) | 9.90 | 9.46 - 10.36 | 0.9915 times | Fri 21 August 2026 | 9.90 (-1.1%) | 10.21 | 9.45 - 10.48 | 0.6468 times | Fri 14 August 2026 | 10.01 (-6.54%) | 10.40 | 9.49 - 10.71 | 1.2612 times | Fri 07 August 2026 | 10.71 (8.73%) | 9.87 | 9.87 - 10.87 | 1.3202 times | Fri 31 July 2026 | 9.85 (-6.01%) | 10.10 | 9.85 - 11.01 | 1.4456 times | Fri 24 July 2026 | 10.48 (2.54%) | 10.70 | 9.72 - 11.08 | 1.006 times | Fri 17 July 2026 | 10.22 (-0.1%) | 10.33 | 9.51 - 10.92 | 1.1944 times | Fri 10 July 2026 | 10.23 (-3.67%) | 10.99 | 9.82 - 10.99 | 0.4565 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 9.75 and 10.3
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.89 (-2.37%) | 9.77 | 9.60 - 10.15 | 0.1446 times | Mon 31 August 2026 | 10.13 (2.84%) | 9.87 | 9.40 - 10.87 | 0.3084 times | Fri 31 July 2026 | 9.85 (-9.88%) | 11.17 | 9.51 - 11.17 | 0.3458 times | Tue 30 June 2026 | 10.93 (-7.29%) | 12.20 | 10.51 - 12.20 | 0.3437 times | Fri 29 May 2026 | 11.79 (2.88%) | 11.47 | 10.88 - 15.01 | 1.8192 times | Thu 30 April 2026 | 11.46 (77.67%) | 6.58 | 6.25 - 14.19 | 3.9956 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.4662 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.319 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.7796 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.478 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 2.059 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 8.01 and 16.9
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 10.34 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.89 (20.17%) | 8.32 | 6.12 - 15.01 | 0.9635 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.2891 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.3237 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.0785 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.246 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.154 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0757 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.8688 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panth 539143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Panth 539143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Panth (539143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Panth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Panth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Panth 539143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.96 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.88 | 9.85 |
| 12 day EMA | 9.89 | 9.89 | 9.88 |
| 20 day EMA | 9.93 | 9.93 | 9.93 |
| 35 day EMA | 10.02 | 10.03 | 10.04 |
| 50 day EMA | 10.13 | 10.14 | 10.15 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.86 | 9.84 |
| 12 day SMA | 9.9 | 9.9 | 9.9 |
| 20 day SMA | 9.88 | 9.89 | 9.89 |
| 35 day SMA | 10.02 | 10.04 | 10.06 |
| 50 day SMA | 10.1 | 10.11 | 10.13 |
| 100 day SMA | 10.96 | 11 | 11.03 |
| 150 day SMA | 9.97 | 9.95 | 9.93 |
| 200 day SMA | 9.6 | 9.59 | 9.59 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 4.82
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -5.82
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
