Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 12.93 and 13.66
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 13.53 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 14.26 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.32 (-4.58%) | 13.89 | 13.27 - 14.00 | 0.8802 times | Thu 14 May 2026 | 13.96 (-2.38%) | 15.01 | 13.59 - 15.01 | 5.2219 times | Wed 13 May 2026 | 14.30 (4.92%) | 12.95 | 12.95 - 14.31 | 0.8485 times | Tue 12 May 2026 | 13.63 (-4.55%) | 14.99 | 13.57 - 14.99 | 1.4034 times | Mon 11 May 2026 | 14.28 (5%) | 14.28 | 14.28 - 14.28 | 0.3197 times | Fri 08 May 2026 | 13.60 (4.94%) | 13.60 | 13.60 - 13.60 | 0.2822 times | Thu 07 May 2026 | 12.96 (4.94%) | 12.65 | 12.65 - 12.96 | 0.3568 times | Wed 06 May 2026 | 12.35 (4.93%) | 11.99 | 11.31 - 12.35 | 0.3176 times | Tue 05 May 2026 | 11.77 (4.9%) | 11.67 | 10.88 - 11.78 | 0.2711 times | Mon 04 May 2026 | 11.22 (-2.09%) | 11.47 | 11.01 - 11.47 | 0.0985 times | Thu 30 April 2026 | 11.46 (-0.87%) | 11.14 | 11.00 - 11.97 | 0.2355 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 12.11 and 14.17
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.32 (-2.06%) | 14.28 | 12.95 - 15.01 | 2.1403 times | Fri 08 May 2026 | 13.60 (18.67%) | 11.47 | 10.88 - 13.60 | 0.3273 times | Thu 30 April 2026 | 11.46 (-11.23%) | 12.90 | 11.00 - 12.90 | 0.5624 times | Fri 24 April 2026 | 12.91 (10.06%) | 12.25 | 10.85 - 14.19 | 2.4638 times | Fri 17 April 2026 | 11.73 (53.53%) | 7.64 | 7.53 - 11.90 | 3.4645 times | Fri 10 April 2026 | 7.64 (11.7%) | 6.98 | 6.52 - 7.93 | 0.3026 times | Thu 02 April 2026 | 6.84 (1.48%) | 6.51 | 6.12 - 7.08 | 0.0975 times | Fri 27 March 2026 | 6.74 (-5.73%) | 6.86 | 6.15 - 7.25 | 0.181 times | Fri 20 March 2026 | 7.15 (1.13%) | 7.07 | 6.64 - 7.47 | 0.1899 times | Fri 13 March 2026 | 7.07 (-3.42%) | 7.34 | 6.81 - 7.93 | 0.2706 times | Fri 06 March 2026 | 7.32 (-0.81%) | 6.81 | 6.81 - 7.43 | 0.13 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 12.1 and 16.23
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.32 (16.23%) | 11.47 | 10.88 - 15.01 | 1.1141 times | Thu 30 April 2026 | 11.46 (77.67%) | 6.58 | 6.25 - 14.19 | 3.0981 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.3615 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.0227 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.6045 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.3706 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.5965 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.2732 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.4778 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.081 times | Thu 31 July 2025 | 10.53 (41.34%) | 7.26 | 7.10 - 12.77 | 3.1177 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 9.72 and 18.61
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 11.483333333333 |
| Yearly Target 4 | 16.85 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.32 (61.85%) | 8.32 | 6.12 - 15.01 | 0.8233 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.3116 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.3468 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.0973 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.3026 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1567 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0771 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.884 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panth 539143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Panth (539143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Panth in short term and the buy signal is strong.
Panth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.83 |
| 35 day DMA | 10.6 |
| 50 day DMA | 9.57 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.77 | 13.67 |
| 12 day EMA | 13.1 | 13.06 | 12.9 |
| 20 day EMA | 12.39 | 12.29 | 12.11 |
| 35 day EMA | 11.19 | 11.06 | 10.89 |
| 50 day EMA | 9.81 | 9.67 | 9.5 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.95 | 13.75 |
| 12 day SMA | 12.87 | 12.74 | 12.61 |
| 20 day SMA | 12.83 | 12.69 | 12.55 |
| 35 day SMA | 10.6 | 10.42 | 10.22 |
| 50 day SMA | 9.57 | 9.45 | 9.31 |
| 100 day SMA | 8.87 | 8.83 | 8.77 |
| 150 day SMA | 8.65 | 8.61 | 8.56 |
| 200 day SMA | 8.6 | 8.57 | 8.54 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 6.5
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -7.84
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
