Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 11.37 and 13.79
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 13.386666666667 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 15.81 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.58 (-9.95%) | 14.49 | 12.58 - 15.00 | 1.6124 times | Thu 29 October 2026 | 13.97 (9.83%) | 13.74 | 13.00 - 13.99 | 3.2924 times | Wed 28 October 2026 | 12.72 (9.75%) | 12.74 | 11.63 - 12.74 | 3.0715 times | Tue 27 October 2026 | 11.59 (1.22%) | 11.55 | 11.06 - 11.99 | 0.1406 times | Mon 26 October 2026 | 11.45 (3.34%) | 11.00 | 11.00 - 11.80 | 0.2487 times | Fri 23 October 2026 | 11.08 (-3.32%) | 11.70 | 10.90 - 11.70 | 0.2225 times | Thu 22 October 2026 | 11.46 (-1.72%) | 11.66 | 10.75 - 12.82 | 0.4212 times | Wed 21 October 2026 | 11.66 (9.18%) | 11.37 | 10.93 - 11.74 | 0.7789 times | Mon 19 October 2026 | 10.68 (4.71%) | 10.00 | 10.00 - 10.89 | 0.1777 times | Fri 16 October 2026 | 10.20 (-1.83%) | 10.40 | 10.15 - 10.97 | 0.0342 times | Thu 15 October 2026 | 10.39 (-0.95%) | 11.00 | 10.30 - 11.00 | 0.2631 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 11.79 and 15.79
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.58 (13.54%) | 11.00 | 11.00 - 15.00 | 5.2377 times | Fri 23 October 2026 | 11.08 (8.63%) | 10.00 | 10.00 - 12.82 | 1.0019 times | Fri 16 October 2026 | 10.20 (-1.26%) | 9.42 | 9.42 - 11.00 | 0.7592 times | Tue 06 October 2026 | 10.33 (-1.81%) | 10.12 | 10.05 - 10.95 | 0.1396 times | Thu 01 October 2026 | 10.52 (-6.49%) | 10.85 | 10.41 - 11.67 | 0.4544 times | Fri 25 September 2026 | 11.25 (14.68%) | 9.81 | 9.81 - 11.43 | 1.1917 times | Fri 18 September 2026 | 9.81 (-1.41%) | 9.95 | 9.38 - 10.10 | 0.294 times | Fri 11 September 2026 | 9.95 (1.12%) | 9.84 | 9.62 - 10.15 | 0.4074 times | Fri 04 September 2026 | 9.84 (0.82%) | 9.70 | 9.40 - 10.20 | 0.2058 times | Fri 28 August 2026 | 9.76 (-1.41%) | 9.90 | 9.46 - 10.36 | 0.3083 times | Fri 21 August 2026 | 9.90 (-1.1%) | 10.21 | 9.45 - 10.48 | 0.2012 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 11 and 16.58
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.58 (12.93%) | 11.24 | 9.42 - 15.00 | 1.4292 times | Tue 29 September 2026 | 11.14 (9.97%) | 9.77 | 9.38 - 11.67 | 0.4808 times | Mon 31 August 2026 | 10.13 (2.84%) | 9.87 | 9.40 - 10.87 | 0.2661 times | Fri 31 July 2026 | 9.85 (-9.88%) | 11.17 | 9.51 - 11.17 | 0.2983 times | Tue 30 June 2026 | 10.93 (-7.29%) | 12.20 | 10.51 - 12.20 | 0.2965 times | Fri 29 May 2026 | 11.79 (2.88%) | 11.47 | 10.88 - 15.01 | 1.5694 times | Thu 30 April 2026 | 11.46 (77.67%) | 6.58 | 6.25 - 14.19 | 3.447 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.4022 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.1379 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.6726 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.4124 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 9.35 and 18.24
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 11.236666666667 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.58 (52.86%) | 8.32 | 6.12 - 15.01 | 1.1462 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.2598 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.2936 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.0539 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.1722 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1505 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.074 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.8491 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panth 539143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Panth (539143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Panth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.15 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.53 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.52 | 11.79 |
| 12 day EMA | 11.83 | 11.69 | 11.27 |
| 20 day EMA | 11.39 | 11.26 | 10.98 |
| 35 day EMA | 10.97 | 10.87 | 10.69 |
| 50 day EMA | 10.66 | 10.58 | 10.44 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.16 | 11.66 |
| 12 day SMA | 11.52 | 11.3 | 10.98 |
| 20 day SMA | 11.15 | 11.08 | 10.94 |
| 35 day SMA | 10.69 | 10.62 | 10.5 |
| 50 day SMA | 10.46 | 10.4 | 10.32 |
| 100 day SMA | 10.54 | 10.53 | 10.5 |
| 150 day SMA | 10.53 | 10.49 | 10.45 |
| 200 day SMA | 9.89 | 9.87 | 9.84 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 6.14
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -7.4
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
