Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 11.02 and 11.19
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.066666666667 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.24 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.03 (-0.36%) | 11.00 | 11.00 - 11.17 | 0.3952 times | Wed 17 June 2026 | 11.07 (-0.72%) | 11.10 | 10.81 - 11.27 | 0.3846 times | Tue 16 June 2026 | 11.15 (1.46%) | 10.98 | 10.56 - 11.15 | 0.7089 times | Mon 15 June 2026 | 10.99 (-0.18%) | 11.01 | 10.51 - 11.43 | 1.0238 times | Fri 12 June 2026 | 11.01 (-0.81%) | 11.10 | 10.76 - 11.49 | 0.3098 times | Thu 11 June 2026 | 11.10 (0.73%) | 10.75 | 10.75 - 11.48 | 0.4992 times | Wed 10 June 2026 | 11.02 (-3.25%) | 11.50 | 10.90 - 11.62 | 1.6708 times | Tue 09 June 2026 | 11.39 (1.52%) | 11.22 | 10.90 - 11.78 | 2.306 times | Mon 08 June 2026 | 11.22 (1.81%) | 11.02 | 10.90 - 11.45 | 1.9106 times | Fri 05 June 2026 | 11.02 (-1.87%) | 11.11 | 10.73 - 11.44 | 0.7912 times | Thu 04 June 2026 | 11.23 (1.72%) | 11.35 | 10.81 - 11.35 | 0.5308 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 10.77 and 11.69
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.03 (0.18%) | 11.01 | 10.51 - 11.43 | 0.0714 times | Fri 12 June 2026 | 11.01 (-0.09%) | 11.02 | 10.75 - 11.78 | 0.1902 times | Fri 05 June 2026 | 11.02 (-6.53%) | 12.20 | 10.73 - 12.20 | 0.2463 times | Fri 29 May 2026 | 11.79 (0.34%) | 11.25 | 11.22 - 12.19 | 0.1579 times | Fri 22 May 2026 | 11.75 (-11.79%) | 12.68 | 11.51 - 13.78 | 0.4903 times | Fri 15 May 2026 | 13.32 (-2.06%) | 14.28 | 12.95 - 15.01 | 2.1129 times | Fri 08 May 2026 | 13.60 (18.67%) | 11.47 | 10.88 - 13.60 | 0.3231 times | Thu 30 April 2026 | 11.46 (-11.23%) | 12.90 | 11.00 - 12.90 | 0.5552 times | Fri 24 April 2026 | 12.91 (10.06%) | 12.25 | 10.85 - 14.19 | 2.4324 times | Fri 17 April 2026 | 11.73 (53.53%) | 7.64 | 7.53 - 11.90 | 3.4203 times | Fri 10 April 2026 | 7.64 (11.7%) | 6.98 | 6.52 - 7.93 | 0.2987 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 9.93 and 11.62
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.03 (-6.45%) | 12.20 | 10.51 - 12.20 | 0.2459 times | Fri 29 May 2026 | 11.79 (2.88%) | 11.47 | 10.88 - 15.01 | 1.493 times | Thu 30 April 2026 | 11.46 (77.67%) | 6.58 | 6.25 - 14.19 | 3.2792 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.3826 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.0825 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.6398 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.3923 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.6899 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.2892 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.5057 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.1442 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 8.58 and 17.47
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 10.72 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.03 (34.02%) | 8.32 | 6.12 - 15.01 | 0.8866 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.3015 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.3364 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.0888 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.2771 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1555 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0765 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.8771 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panth 539143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Panth (539143) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Panth in short term and the sell signal is strong.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Panth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.61 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.31 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.09 | 11.1 |
| 12 day EMA | 11.2 | 11.23 | 11.26 |
| 20 day EMA | 11.34 | 11.37 | 11.4 |
| 35 day EMA | 11.21 | 11.22 | 11.23 |
| 50 day EMA | 11.15 | 11.16 | 11.16 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.06 | 11.05 |
| 12 day SMA | 11.11 | 11.13 | 11.17 |
| 20 day SMA | 11.33 | 11.38 | 11.45 |
| 35 day SMA | 11.96 | 11.98 | 12.02 |
| 50 day SMA | 11.61 | 11.53 | 11.44 |
| 100 day SMA | 9.59 | 9.57 | 9.55 |
| 150 day SMA | 9.31 | 9.29 | 9.28 |
| 200 day SMA | 8.84 | 8.83 | 8.82 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 5.38
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -6.49
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
