Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 6.72 and 7.62
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.4133333333333 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 8.31 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.34 (-6.73%) | 7.90 | 7.00 - 7.90 | 1.151 times | Thu 19 February 2026 | 7.87 (-4.26%) | 8.30 | 7.80 - 8.30 | 0.2896 times | Wed 18 February 2026 | 8.22 (0.37%) | 8.43 | 8.05 - 8.43 | 0.0884 times | Tue 17 February 2026 | 8.19 (-0.61%) | 8.50 | 8.11 - 8.50 | 0.1517 times | Mon 16 February 2026 | 8.24 (-7.31%) | 8.89 | 8.11 - 9.00 | 0.6226 times | Fri 13 February 2026 | 8.89 (0.11%) | 8.90 | 8.52 - 9.30 | 0.6181 times | Thu 12 February 2026 | 8.88 (9.09%) | 8.14 | 8.14 - 8.99 | 2.4299 times | Wed 11 February 2026 | 8.14 (-12.57%) | 9.01 | 7.82 - 9.01 | 2.5153 times | Tue 10 February 2026 | 9.31 (1.53%) | 9.36 | 8.93 - 9.50 | 0.8329 times | Mon 09 February 2026 | 9.17 (2.92%) | 8.94 | 8.04 - 9.36 | 1.3006 times | Fri 06 February 2026 | 8.91 (1.83%) | 8.99 | 8.31 - 9.20 | 0.4205 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 6.17 and 8.17
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.34 (-17.44%) | 8.89 | 7.00 - 9.00 | 0.9422 times | Fri 13 February 2026 | 8.89 (-0.22%) | 8.94 | 7.82 - 9.50 | 3.1487 times | Fri 06 February 2026 | 8.91 (14.82%) | 7.76 | 6.99 - 9.20 | 1.1761 times | Fri 30 January 2026 | 7.76 (-5.37%) | 8.09 | 7.15 - 8.10 | 0.8564 times | Fri 23 January 2026 | 8.20 (3.27%) | 8.03 | 7.87 - 9.70 | 1.6172 times | Fri 16 January 2026 | 7.94 (-0.38%) | 7.98 | 7.43 - 8.19 | 0.2686 times | Fri 09 January 2026 | 7.97 (-9.53%) | 8.93 | 7.61 - 9.05 | 0.5174 times | Fri 02 January 2026 | 8.81 (4.38%) | 8.21 | 7.95 - 8.90 | 0.5213 times | Fri 26 December 2025 | 8.44 (1.69%) | 8.49 | 8.00 - 8.98 | 0.427 times | Fri 19 December 2025 | 8.30 (-5.03%) | 8.53 | 8.00 - 8.92 | 0.5249 times | Fri 12 December 2025 | 8.74 (-5.21%) | 9.40 | 8.42 - 9.40 | 0.4144 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 5.91 and 8.42
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.34 (-5.41%) | 7.76 | 6.99 - 9.50 | 0.9241 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.6253 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.3834 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.6515 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.2826 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.4942 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.1183 times | Thu 31 July 2025 | 10.53 (41.34%) | 7.26 | 7.10 - 12.77 | 3.2251 times | Mon 30 June 2025 | 7.45 (-2.49%) | 7.82 | 6.71 - 8.70 | 0.5157 times | Fri 30 May 2025 | 7.64 (16.29%) | 6.54 | 6.54 - 8.09 | 0.7797 times | Wed 30 April 2025 | 6.57 (-3.67%) | 6.80 | 6.44 - 7.06 | 0.2409 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 5.81 and 8.52
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 8.01 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 10.72 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.34 (-10.81%) | 8.32 | 6.99 - 9.70 | 0.2137 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.4094 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.4472 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.1791 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.5489 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1684 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0828 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.9499 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panth 539143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panth 539143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Panth 539143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.52
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Panth (539143) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Panth in short term and the sell signal is strong.
Panth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Panth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 8.21 | 8.38 |
| 12 day EMA | 8.17 | 8.32 | 8.4 |
| 20 day EMA | 8.21 | 8.3 | 8.35 |
| 35 day EMA | 8.27 | 8.32 | 8.35 |
| 50 day EMA | 8.3 | 8.34 | 8.36 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8.28 | 8.48 |
| 12 day SMA | 8.49 | 8.51 | 8.48 |
| 20 day SMA | 8.11 | 8.15 | 8.18 |
| 35 day SMA | 8.23 | 8.26 | 8.28 |
| 50 day SMA | 8.28 | 8.32 | 8.34 |
| 100 day SMA | 8.18 | 8.18 | 8.18 |
| 150 day SMA | 8.29 | 8.3 | 8.3 |
| 200 day SMA | 8.13 | 8.13 | 8.12 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 3.58
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -4.32
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
