Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 7.61 and 8.02
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.9033333333333 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.31 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.94 (-0.75%) | 8.09 | 7.68 - 8.09 | 0.5838 times | Wed 14 January 2026 | 8.00 (1.27%) | 8.19 | 7.66 - 8.19 | 0.671 times | Tue 13 January 2026 | 7.90 (1.54%) | 7.99 | 7.52 - 7.99 | 0.4943 times | Mon 12 January 2026 | 7.78 (-2.38%) | 7.98 | 7.43 - 7.98 | 1.4223 times | Fri 09 January 2026 | 7.97 (-2.92%) | 7.61 | 7.61 - 8.42 | 1.3378 times | Thu 08 January 2026 | 8.21 (-0.85%) | 8.15 | 8.15 - 8.49 | 1.027 times | Wed 07 January 2026 | 8.28 (-5.05%) | 8.78 | 8.21 - 8.94 | 2.1819 times | Tue 06 January 2026 | 8.72 (-1.69%) | 8.87 | 8.59 - 8.91 | 0.7502 times | Mon 05 January 2026 | 8.87 (0.68%) | 8.93 | 8.68 - 9.05 | 0.812 times | Fri 02 January 2026 | 8.81 (1.38%) | 8.69 | 8.51 - 8.90 | 0.7199 times | Thu 01 January 2026 | 8.69 (5.59%) | 8.32 | 8.15 - 8.74 | 2.8728 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 7.31 and 8.07
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.94 (-0.38%) | 7.98 | 7.43 - 8.19 | 0.2408 times | Fri 09 January 2026 | 7.97 (-9.53%) | 8.93 | 7.61 - 9.05 | 0.4638 times | Fri 02 January 2026 | 8.81 (4.38%) | 8.21 | 7.95 - 8.90 | 0.4672 times | Fri 26 December 2025 | 8.44 (1.69%) | 8.49 | 8.00 - 8.98 | 0.3827 times | Fri 19 December 2025 | 8.30 (-5.03%) | 8.53 | 8.00 - 8.92 | 0.4705 times | Fri 12 December 2025 | 8.74 (-5.21%) | 9.40 | 8.42 - 9.40 | 0.3714 times | Fri 05 December 2025 | 9.22 (-0.32%) | 9.44 | 9.07 - 9.60 | 0.5395 times | Fri 28 November 2025 | 9.25 (-0.43%) | 9.66 | 8.83 - 9.71 | 0.5697 times | Fri 21 November 2025 | 9.29 (4.38%) | 8.72 | 8.33 - 9.29 | 0.8479 times | Fri 14 November 2025 | 8.90 (-4.3%) | 9.76 | 8.79 - 10.17 | 5.6467 times | Fri 07 November 2025 | 9.30 (32.48%) | 7.24 | 6.98 - 9.30 | 1.3719 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 6.88 and 8.5
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.14 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.94 (-3.52%) | 8.32 | 7.43 - 9.05 | 0.2154 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.4316 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.8593 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.3182 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.5564 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.2589 times | Thu 31 July 2025 | 10.53 (41.34%) | 7.26 | 7.10 - 12.77 | 3.6308 times | Mon 30 June 2025 | 7.45 (-2.49%) | 7.82 | 6.71 - 8.70 | 0.5805 times | Fri 30 May 2025 | 7.64 (16.29%) | 6.54 | 6.54 - 8.09 | 0.8778 times | Wed 30 April 2025 | 6.57 (-3.67%) | 6.80 | 6.44 - 7.06 | 0.2712 times | Fri 28 March 2025 | 6.82 (-5.93%) | 7.25 | 6.25 - 7.40 | 0.2617 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 6.88 and 8.5
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 8.14 |
| Yearly Target 4 | 8.85 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.94 (-3.52%) | 8.32 | 7.43 - 9.05 | 0.0269 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.4393 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.478 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.2041 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.6243 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.172 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0846 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.9701 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panth 539143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panth 539143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Panth (539143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Panth in short term and the sell signal is strong.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.03 | 8.04 |
| 12 day EMA | 8.16 | 8.2 | 8.24 |
| 20 day EMA | 8.28 | 8.32 | 8.35 |
| 35 day EMA | 8.42 | 8.45 | 8.48 |
| 50 day EMA | 8.54 | 8.56 | 8.58 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.97 | 8.03 |
| 12 day SMA | 8.28 | 8.3 | 8.31 |
| 20 day SMA | 8.29 | 8.31 | 8.34 |
| 35 day SMA | 8.59 | 8.62 | 8.66 |
| 50 day SMA | 8.74 | 8.74 | 8.73 |
| 100 day SMA | 8.1 | 8.11 | 8.12 |
| 150 day SMA | 8.22 | 8.21 | 8.21 |
| 200 day SMA | 7.95 | 7.94 | 7.94 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 3.87
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -4.67
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
