Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 7.82 and 8.61
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.4066666666667 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 9.2 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.41 (-0.94%) | 8.47 | 8.01 - 8.80 | 0.4344 times | Wed 21 January 2026 | 8.49 (-9.97%) | 9.70 | 8.49 - 9.70 | 1.4995 times | Tue 20 January 2026 | 9.43 (8.02%) | 9.15 | 8.50 - 9.60 | 3.4297 times | Mon 19 January 2026 | 8.73 (9.95%) | 8.03 | 7.87 - 8.73 | 2.265 times | Fri 16 January 2026 | 7.94 (-0.75%) | 8.09 | 7.68 - 8.09 | 0.2501 times | Wed 14 January 2026 | 8.00 (1.27%) | 8.19 | 7.66 - 8.19 | 0.2874 times | Tue 13 January 2026 | 7.90 (1.54%) | 7.99 | 7.52 - 7.99 | 0.2117 times | Mon 12 January 2026 | 7.78 (-2.38%) | 7.98 | 7.43 - 7.98 | 0.6092 times | Fri 09 January 2026 | 7.97 (-2.92%) | 7.61 | 7.61 - 8.42 | 0.573 times | Thu 08 January 2026 | 8.21 (-0.85%) | 8.15 | 8.15 - 8.49 | 0.4399 times | Wed 07 January 2026 | 8.28 (-5.05%) | 8.78 | 8.21 - 8.94 | 0.9346 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 8.14 and 9.97
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.41 (5.92%) | 8.03 | 7.87 - 9.70 | 2.3697 times | Fri 16 January 2026 | 7.94 (-0.38%) | 7.98 | 7.43 - 8.19 | 0.422 times | Fri 09 January 2026 | 7.97 (-9.53%) | 8.93 | 7.61 - 9.05 | 0.8128 times | Fri 02 January 2026 | 8.81 (4.38%) | 8.21 | 7.95 - 8.90 | 0.8189 times | Fri 26 December 2025 | 8.44 (1.69%) | 8.49 | 8.00 - 8.98 | 0.6708 times | Fri 19 December 2025 | 8.30 (-5.03%) | 8.53 | 8.00 - 8.92 | 0.8246 times | Fri 12 December 2025 | 8.74 (-5.21%) | 9.40 | 8.42 - 9.40 | 0.6509 times | Fri 05 December 2025 | 9.22 (-0.32%) | 9.44 | 9.07 - 9.60 | 0.9456 times | Fri 28 November 2025 | 9.25 (-0.43%) | 9.66 | 8.83 - 9.71 | 0.9985 times | Fri 21 November 2025 | 9.29 (4.38%) | 8.72 | 8.33 - 9.29 | 1.4862 times | Fri 14 November 2025 | 8.90 (-4.3%) | 9.76 | 8.79 - 10.17 | 9.8972 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 7.92 and 10.19
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.41 (2.19%) | 8.32 | 7.43 - 9.70 | 0.4985 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.4191 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.8055 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.309 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.5403 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.2225 times | Thu 31 July 2025 | 10.53 (41.34%) | 7.26 | 7.10 - 12.77 | 3.5257 times | Mon 30 June 2025 | 7.45 (-2.49%) | 7.82 | 6.71 - 8.70 | 0.5637 times | Fri 30 May 2025 | 7.64 (16.29%) | 6.54 | 6.54 - 8.09 | 0.8524 times | Wed 30 April 2025 | 6.57 (-3.67%) | 6.80 | 6.44 - 7.06 | 0.2633 times | Fri 28 March 2025 | 6.82 (-5.93%) | 7.25 | 6.25 - 7.40 | 0.2542 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 7.92 and 10.19
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 8.5133333333333 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.41 (2.19%) | 8.32 | 7.43 - 9.70 | 0.064 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.4334 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.4719 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.1992 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.6093 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1713 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0842 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.9661 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panth 539143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panth 539143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Panth 539143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.07
Munafa value: 49 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Panth (539143) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Panth in short term but the buy signal is initial and weak.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.59 | 8.64 |
| 12 day EMA | 8.44 | 8.44 | 8.43 |
| 20 day EMA | 8.44 | 8.44 | 8.43 |
| 35 day EMA | 8.56 | 8.57 | 8.58 |
| 50 day EMA | 8.72 | 8.73 | 8.74 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.52 | 8.4 |
| 12 day SMA | 8.32 | 8.36 | 8.39 |
| 20 day SMA | 8.38 | 8.37 | 8.37 |
| 35 day SMA | 8.52 | 8.55 | 8.58 |
| 50 day SMA | 8.7 | 8.71 | 8.74 |
| 100 day SMA | 8.09 | 8.09 | 8.1 |
| 150 day SMA | 8.24 | 8.24 | 8.23 |
| 200 day SMA | 7.99 | 7.98 | 7.97 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 4.1
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -4.95
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
