Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 13.63 and 14.99
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.853333333333 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 15.21 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.30 (4.92%) | 12.95 | 12.95 - 14.31 | 1.6451 times | Tue 12 May 2026 | 13.63 (-4.55%) | 14.99 | 13.57 - 14.99 | 2.7209 times | Mon 11 May 2026 | 14.28 (5%) | 14.28 | 14.28 - 14.28 | 0.6198 times | Fri 08 May 2026 | 13.60 (4.94%) | 13.60 | 13.60 - 13.60 | 0.547 times | Thu 07 May 2026 | 12.96 (4.94%) | 12.65 | 12.65 - 12.96 | 0.6918 times | Wed 06 May 2026 | 12.35 (4.93%) | 11.99 | 11.31 - 12.35 | 0.6158 times | Tue 05 May 2026 | 11.77 (4.9%) | 11.67 | 10.88 - 11.78 | 0.5257 times | Mon 04 May 2026 | 11.22 (-2.09%) | 11.47 | 11.01 - 11.47 | 0.191 times | Thu 30 April 2026 | 11.46 (-0.87%) | 11.14 | 11.00 - 11.97 | 0.4565 times | Wed 29 April 2026 | 11.56 (-2.2%) | 11.51 | 11.23 - 12.41 | 1.9864 times | Tue 28 April 2026 | 11.82 (-4.83%) | 12.42 | 11.80 - 12.42 | 1.2508 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 13.63 and 15.67
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 14.08 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.30 (5.15%) | 14.28 | 12.95 - 14.99 | 0.747 times | Fri 08 May 2026 | 13.60 (18.67%) | 11.47 | 10.88 - 13.60 | 0.3853 times | Thu 30 April 2026 | 11.46 (-11.23%) | 12.90 | 11.00 - 12.90 | 0.6621 times | Fri 24 April 2026 | 12.91 (10.06%) | 12.25 | 10.85 - 14.19 | 2.9006 times | Fri 17 April 2026 | 11.73 (53.53%) | 7.64 | 7.53 - 11.90 | 4.0786 times | Fri 10 April 2026 | 7.64 (11.7%) | 6.98 | 6.52 - 7.93 | 0.3562 times | Thu 02 April 2026 | 6.84 (1.48%) | 6.51 | 6.12 - 7.08 | 0.1148 times | Fri 27 March 2026 | 6.74 (-5.73%) | 6.86 | 6.15 - 7.25 | 0.2131 times | Fri 20 March 2026 | 7.15 (1.13%) | 7.07 | 6.64 - 7.47 | 0.2236 times | Fri 13 March 2026 | 7.07 (-3.42%) | 7.34 | 6.81 - 7.93 | 0.3186 times | Fri 06 March 2026 | 7.32 (-0.81%) | 6.81 | 6.81 - 7.43 | 0.153 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 12.59 and 16.7
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.30 (24.78%) | 11.47 | 10.88 - 14.99 | 0.4659 times | Thu 30 April 2026 | 11.46 (77.67%) | 6.58 | 6.25 - 14.19 | 3.324 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.3878 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.0973 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.6486 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.3977 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.713 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.2932 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.5126 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.1599 times | Thu 31 July 2025 | 10.53 (41.34%) | 7.26 | 7.10 - 12.77 | 3.3451 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 10.21 and 19.08
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 11.803333333333 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.30 (73.75%) | 8.32 | 6.12 - 14.99 | 0.7405 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.3249 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.3605 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.1084 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.3361 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1583 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0778 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.8929 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panth 539143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panth 539143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Panth (539143) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Panth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Panth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and Panth 539143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.55 |
| 35 day DMA | 10.22 |
| 50 day DMA | 9.31 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.36 | 13.23 |
| 12 day EMA | 12.9 | 12.64 | 12.46 |
| 20 day EMA | 12.11 | 11.88 | 11.7 |
| 35 day EMA | 10.99 | 10.79 | 10.62 |
| 50 day EMA | 9.62 | 9.43 | 9.26 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.36 | 12.99 |
| 12 day SMA | 12.61 | 12.5 | 12.45 |
| 20 day SMA | 12.55 | 12.29 | 11.99 |
| 35 day SMA | 10.22 | 10.02 | 9.84 |
| 50 day SMA | 9.31 | 9.17 | 9.05 |
| 100 day SMA | 8.77 | 8.72 | 8.67 |
| 150 day SMA | 8.56 | 8.51 | 8.47 |
| 200 day SMA | 8.54 | 8.51 | 8.48 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 6.98
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -8.41
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
