Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 10.3 and 10.89
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.393333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.98 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.59 (4.96%) | 10.55 | 10.00 - 10.59 | 1.8541 times | Wed 22 July 2026 | 10.09 (0.3%) | 10.00 | 10.00 - 10.40 | 0.6025 times | Tue 21 July 2026 | 10.06 (-0.49%) | 10.33 | 9.95 - 10.33 | 0.5286 times | Mon 20 July 2026 | 10.11 (-1.08%) | 10.70 | 9.72 - 10.70 | 1.0635 times | Fri 17 July 2026 | 10.22 (-3.04%) | 10.77 | 10.05 - 10.78 | 0.5952 times | Thu 16 July 2026 | 10.54 (1.35%) | 10.40 | 10.03 - 10.92 | 1.1149 times | Wed 15 July 2026 | 10.40 (4.94%) | 9.75 | 9.51 - 10.40 | 1.1579 times | Tue 14 July 2026 | 9.91 (-0.5%) | 10.09 | 9.70 - 10.09 | 0.6367 times | Mon 13 July 2026 | 9.96 (-2.64%) | 10.33 | 9.72 - 10.33 | 1.5993 times | Fri 10 July 2026 | 10.23 (2.1%) | 9.82 | 9.82 - 10.49 | 0.8473 times | Thu 09 July 2026 | 10.02 (-3.56%) | 10.21 | 9.88 - 10.49 | 0.4497 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 9.67 and 10.65
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.59 (3.62%) | 10.70 | 9.72 - 10.70 | 0.7003 times | Fri 17 July 2026 | 10.22 (-0.1%) | 10.33 | 9.51 - 10.92 | 0.8828 times | Fri 10 July 2026 | 10.23 (-3.67%) | 10.99 | 9.82 - 10.99 | 0.3374 times | Fri 03 July 2026 | 10.62 (-3.72%) | 10.75 | 10.45 - 11.23 | 0.6907 times | Thu 25 June 2026 | 11.03 (0.36%) | 11.20 | 10.76 - 11.35 | 0.2499 times | Fri 19 June 2026 | 10.99 (-0.18%) | 11.01 | 10.51 - 11.43 | 0.5057 times | Fri 12 June 2026 | 11.01 (-0.09%) | 11.02 | 10.75 - 11.78 | 1.1633 times | Fri 05 June 2026 | 11.02 (-6.53%) | 12.20 | 10.73 - 12.20 | 1.5061 times | Fri 29 May 2026 | 11.79 (0.34%) | 11.25 | 11.22 - 12.19 | 0.9653 times | Fri 22 May 2026 | 11.75 (-11.79%) | 12.68 | 11.51 - 13.78 | 2.9985 times | Fri 15 May 2026 | 13.32 (-2.06%) | 14.28 | 12.95 - 15.01 | 12.9209 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 9.22 and 10.88
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.59 (-3.11%) | 11.17 | 9.51 - 11.17 | 0.2013 times | Tue 30 June 2026 | 10.93 (-7.29%) | 12.20 | 10.51 - 12.20 | 0.29 times | Fri 29 May 2026 | 11.79 (2.88%) | 11.47 | 10.88 - 15.01 | 1.535 times | Thu 30 April 2026 | 11.46 (77.67%) | 6.58 | 6.25 - 14.19 | 3.3715 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.3934 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.1129 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.6578 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.4033 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.7374 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.2973 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.5199 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 8.36 and 17.25
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 10.573333333333 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.59 (28.68%) | 8.32 | 6.12 - 15.01 | 0.9126 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.2973 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.3321 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.0853 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.2666 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.155 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0762 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.8743 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panth 539143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panth 539143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Panth 539143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Panth 539143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.57
Tomorrow's movement Prediction of Panth 539143 looks bullish. It has broken an important Moving average of 10.45 with high volumes
Munafa value: 85 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Panth (539143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Panth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Panth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Panth 539143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.72 |
| 50 day DMA | 11.22 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.14 | 10.17 |
| 12 day EMA | 10.33 | 10.28 | 10.31 |
| 20 day EMA | 10.48 | 10.47 | 10.51 |
| 35 day EMA | 10.86 | 10.88 | 10.93 |
| 50 day EMA | 11.27 | 11.3 | 11.35 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.2 | 10.27 |
| 12 day SMA | 10.21 | 10.22 | 10.26 |
| 20 day SMA | 10.45 | 10.46 | 10.51 |
| 35 day SMA | 10.72 | 10.74 | 10.78 |
| 50 day SMA | 11.22 | 11.3 | 11.37 |
| 100 day SMA | 10.14 | 10.1 | 10.08 |
| 150 day SMA | 9.52 | 9.51 | 9.5 |
| 200 day SMA | 9.16 | 9.14 | 9.13 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 5.17
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -6.23
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


