ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong intraday Stock price targets for Panth are 10.37 and 10.94

Intraday Target 110.26
Intraday Target 210.48
Intraday Target 310.826666666667
Intraday Target 411.05
Intraday Target 511.4

Daily price and volume Panth

Date Closing Open Range Volume
Wed 01 July 2026 10.71 (-2.01%) 11.17 10.60 - 11.17 1.1706 times
Tue 30 June 2026 10.93 (1.3%) 11.12 10.65 - 11.12 0.7765 times
Mon 29 June 2026 10.79 (-2.18%) 10.75 10.65 - 11.23 1.2825 times
Thu 25 June 2026 11.03 (1.19%) 10.90 10.90 - 11.24 0.79 times
Wed 24 June 2026 10.90 (0%) 10.90 10.88 - 11.29 0.8234 times
Tue 23 June 2026 10.90 (-1.18%) 11.25 10.86 - 11.25 0.8042 times
Mon 22 June 2026 11.03 (0.36%) 11.20 10.76 - 11.35 1.3037 times
Fri 19 June 2026 10.99 (-0.36%) 11.39 10.96 - 11.39 1.0317 times
Thu 18 June 2026 11.03 (-0.36%) 11.00 11.00 - 11.17 1.0224 times
Wed 17 June 2026 11.07 (-0.72%) 11.10 10.81 - 11.27 0.9949 times
Tue 16 June 2026 11.15 (1.46%) 10.98 10.56 - 11.15 1.8341 times

 Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 10.34 and 10.97

Weekly Target 110.22
Weekly Target 210.46
Weekly Target 310.846666666667
Weekly Target 411.09
Weekly Target 511.48

Weekly price and volumes for Panth

Date Closing Open Range Volume
Wed 01 July 2026 10.71 (-2.9%) 10.75 10.60 - 11.23 0.0837 times
Thu 25 June 2026 11.03 (0.36%) 11.20 10.76 - 11.35 0.0965 times
Fri 19 June 2026 10.99 (-0.18%) 11.01 10.51 - 11.43 0.1953 times
Fri 12 June 2026 11.01 (-0.09%) 11.02 10.75 - 11.78 0.4492 times
Fri 05 June 2026 11.02 (-6.53%) 12.20 10.73 - 12.20 0.5815 times
Fri 29 May 2026 11.79 (0.34%) 11.25 11.22 - 12.19 0.3727 times
Fri 22 May 2026 11.75 (-11.79%) 12.68 11.51 - 13.78 1.1578 times
Fri 15 May 2026 13.32 (-2.06%) 14.28 12.95 - 15.01 4.9892 times
Fri 08 May 2026 13.60 (18.67%) 11.47 10.88 - 13.60 0.7629 times
Thu 30 April 2026 11.46 (-11.23%) 12.90 11.00 - 12.90 1.3111 times
Fri 24 April 2026 12.91 (10.06%) 12.25 10.85 - 14.19 5.7434 times

 weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 10.37 and 10.94

Monthly Target 110.26
Monthly Target 210.48
Monthly Target 310.826666666667
Monthly Target 411.05
Monthly Target 511.4

Monthly price and volumes Panth

Date Closing Open Range Volume
Wed 01 July 2026 10.71 (-2.01%) 11.17 10.60 - 11.17 0.0065 times
Tue 30 June 2026 10.93 (-7.29%) 12.20 10.51 - 12.20 0.2958 times
Fri 29 May 2026 11.79 (2.88%) 11.47 10.88 - 15.01 1.5655 times
Thu 30 April 2026 11.46 (77.67%) 6.58 6.25 - 14.19 3.4385 times
Mon 30 March 2026 6.45 (-12.6%) 6.81 6.12 - 7.93 0.4012 times
Fri 27 February 2026 7.38 (-4.9%) 7.76 6.54 - 9.50 1.1351 times
Fri 30 January 2026 7.76 (-5.71%) 8.32 7.15 - 9.70 0.6709 times
Wed 31 December 2025 8.23 (-11.03%) 9.44 7.95 - 9.60 0.4114 times
Fri 28 November 2025 9.25 (31.77%) 7.24 6.98 - 10.17 1.7719 times
Fri 31 October 2025 7.02 (-3.44%) 7.42 6.47 - 7.42 0.3033 times
Tue 30 September 2025 7.27 (-8.55%) 7.94 6.93 - 8.29 0.5302 times

 monthly chart Panth

Yearly price and charts Panth

Strong yearly Stock price targets for Panth 539143 are 8.42 and 17.31

Yearly Target 11.72
Yearly Target 26.22
Yearly Target 310.613333333333
Yearly Target 415.11
Yearly Target 519.5

Yearly price and volumes Panth

Date Closing Open Range Volume
Wed 01 July 2026 10.71 (30.13%) 8.32 6.12 - 15.01 0.8914 times
Wed 31 December 2025 8.23 (3.65%) 8.14 6.25 - 12.77 1.3007 times
Tue 31 December 2024 7.94 (7.15%) 7.31 6.03 - 11.34 1.3356 times
Fri 29 December 2023 7.41 (-24.7%) 10.02 6.00 - 11.80 1.0881 times
Fri 30 December 2022 9.84 (-32.42%) 14.56 9.77 - 76.50 3.2751 times
Fri 31 December 2021 14.56 (76.7%) 8.40 7.50 - 16.04 0.1554 times
Thu 31 December 2020 8.24 (-94.32%) 142.25 4.30 - 142.25 0.0764 times
Tue 31 December 2019 145.15 (103.43%) 69.95 66.60 - 155.20 0.8766 times
Thu 27 December 2018 71.35 (0%) 78.60 67.50 - 81.05 0.0006 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Panth

Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panth 539143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Panth 539143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Panth (539143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Panth in short term and the sell signal is strong.

Panth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Panth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Panth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.

Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 10.87
12 day DMA 10.96
20 day DMA 11.03
35 day DMA 11.61
50 day DMA 11.92
100 day DMA 9.83
150 day DMA 9.41
200 day DMA 8.95

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.9210.92
12 day EMA10.9611.0111.03
20 day EMA11.1111.1511.17
35 day EMA11.3511.3911.42
50 day EMA11.6611.711.73

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8710.9110.93
12 day SMA10.9610.9911
20 day SMA11.0311.0611.09
35 day SMA11.6111.7211.79
50 day SMA11.9211.9411.94
100 day SMA9.839.89.77
150 day SMA9.419.399.38
200 day SMA8.958.948.92

Fundamentals, profit and EPS of Panth 539143

EPS is 2.05 and PE is: 5.22

Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)

Debt: 55.41 in crores

Market capitalization: 19.81

EPS is -1.70 and PE is: -6.3

Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)

Debt: 0.00 in crores

Market capitalization: 15.84

Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top