Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 7.39 and 8.58
| Intraday Target 1 | 7.13 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 8.3233333333333 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 9.51 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.14 (-12.57%) | 9.01 | 7.82 - 9.01 | 3.2132 times | Tue 10 February 2026 | 9.31 (1.53%) | 9.36 | 8.93 - 9.50 | 1.0641 times | Mon 09 February 2026 | 9.17 (2.92%) | 8.94 | 8.04 - 9.36 | 1.6616 times | Fri 06 February 2026 | 8.91 (1.83%) | 8.99 | 8.31 - 9.20 | 0.5372 times | Thu 05 February 2026 | 8.75 (15.59%) | 7.57 | 7.26 - 8.98 | 1.4216 times | Wed 04 February 2026 | 7.57 (1.88%) | 7.58 | 7.15 - 7.76 | 0.2397 times | Tue 03 February 2026 | 7.43 (-0.13%) | 7.67 | 7.18 - 7.67 | 0.1855 times | Mon 02 February 2026 | 7.44 (3.48%) | 7.35 | 7.20 - 7.50 | 0.4457 times | Sun 01 February 2026 | 7.19 (-7.35%) | 7.76 | 6.99 - 7.76 | 0.843 times | Fri 30 January 2026 | 7.76 (-0.51%) | 7.51 | 7.51 - 7.86 | 0.3885 times | Thu 29 January 2026 | 7.80 (1.69%) | 7.67 | 7.66 - 7.97 | 0.3776 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 7.14 and 8.82
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.14 (-8.64%) | 8.94 | 7.82 - 9.50 | 2.3122 times | Fri 06 February 2026 | 8.91 (14.82%) | 7.76 | 6.99 - 9.20 | 1.4299 times | Fri 30 January 2026 | 7.76 (-5.37%) | 8.09 | 7.15 - 8.10 | 1.0412 times | Fri 23 January 2026 | 8.20 (3.27%) | 8.03 | 7.87 - 9.70 | 1.9662 times | Fri 16 January 2026 | 7.94 (-0.38%) | 7.98 | 7.43 - 8.19 | 0.3266 times | Fri 09 January 2026 | 7.97 (-9.53%) | 8.93 | 7.61 - 9.05 | 0.6291 times | Fri 02 January 2026 | 8.81 (4.38%) | 8.21 | 7.95 - 8.90 | 0.6338 times | Fri 26 December 2025 | 8.44 (1.69%) | 8.49 | 8.00 - 8.98 | 0.5192 times | Fri 19 December 2025 | 8.30 (-5.03%) | 8.53 | 8.00 - 8.92 | 0.6382 times | Fri 12 December 2025 | 8.74 (-5.21%) | 9.40 | 8.42 - 9.40 | 0.5038 times | Fri 05 December 2025 | 9.22 (-0.32%) | 9.44 | 9.07 - 9.60 | 0.7318 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 7.57 and 10.08
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.14 (4.9%) | 7.76 | 6.99 - 9.50 | 0.5616 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.6503 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.3987 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.7175 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.2939 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.514 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.1629 times | Thu 31 July 2025 | 10.53 (41.34%) | 7.26 | 7.10 - 12.77 | 3.3539 times | Mon 30 June 2025 | 7.45 (-2.49%) | 7.82 | 6.71 - 8.70 | 0.5362 times | Fri 30 May 2025 | 7.64 (16.29%) | 6.54 | 6.54 - 8.09 | 0.8108 times | Wed 30 April 2025 | 6.57 (-3.67%) | 6.80 | 6.44 - 7.06 | 0.2505 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 6.21 and 8.92
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 8.2766666666667 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 10.99 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.14 (-1.09%) | 8.32 | 6.99 - 9.70 | 0.1617 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.4177 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.4558 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.1861 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.5699 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1694 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0833 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.9555 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panth 539143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panth 539143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Panth 539143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Panth 539143 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Panth 539143 looks bearish. It has broken an important support level of 9 with high volumes
Tomorrow's movement Prediction of Panth 539143 looks bearish. It has broken an important moving average level of 8.29 with high volumes
Munafa value: -10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Panth (539143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Panth in short term and the buy signal is strong.
Panth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.81 | 8.56 |
| 12 day EMA | 8.36 | 8.4 | 8.23 |
| 20 day EMA | 8.29 | 8.31 | 8.2 |
| 35 day EMA | 8.36 | 8.37 | 8.31 |
| 50 day EMA | 8.52 | 8.54 | 8.51 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.74 | 8.37 |
| 12 day SMA | 8.1 | 8.03 | 7.94 |
| 20 day SMA | 8.19 | 8.18 | 8.1 |
| 35 day SMA | 8.25 | 8.25 | 8.22 |
| 50 day SMA | 8.41 | 8.44 | 8.44 |
| 100 day SMA | 8.13 | 8.12 | 8.11 |
| 150 day SMA | 8.28 | 8.28 | 8.27 |
| 200 day SMA | 8.08 | 8.07 | 8.06 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 3.97
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -4.79
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
