Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 7.33 and 7.88
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.73 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.28 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.78 (-2.38%) | 7.98 | 7.43 - 7.98 | 1.1338 times | Fri 09 January 2026 | 7.97 (-2.92%) | 7.61 | 7.61 - 8.42 | 1.0664 times | Thu 08 January 2026 | 8.21 (-0.85%) | 8.15 | 8.15 - 8.49 | 0.8187 times | Wed 07 January 2026 | 8.28 (-5.05%) | 8.78 | 8.21 - 8.94 | 1.7394 times | Tue 06 January 2026 | 8.72 (-1.69%) | 8.87 | 8.59 - 8.91 | 0.598 times | Mon 05 January 2026 | 8.87 (0.68%) | 8.93 | 8.68 - 9.05 | 0.6473 times | Fri 02 January 2026 | 8.81 (1.38%) | 8.69 | 8.51 - 8.90 | 0.5739 times | Thu 01 January 2026 | 8.69 (5.59%) | 8.32 | 8.15 - 8.74 | 2.2901 times | Wed 31 December 2025 | 8.23 (1.6%) | 8.28 | 8.13 - 8.30 | 0.8225 times | Tue 30 December 2025 | 8.10 (-0.49%) | 8.18 | 8.00 - 8.44 | 0.31 times | Mon 29 December 2025 | 8.14 (-3.55%) | 8.21 | 7.95 - 8.49 | 0.9094 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 7.33 and 7.88
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.78 (-2.38%) | 7.98 | 7.43 - 7.98 | 0.1094 times | Fri 09 January 2026 | 7.97 (-9.53%) | 8.93 | 7.61 - 9.05 | 0.47 times | Fri 02 January 2026 | 8.81 (4.38%) | 8.21 | 7.95 - 8.90 | 0.4735 times | Fri 26 December 2025 | 8.44 (1.69%) | 8.49 | 8.00 - 8.98 | 0.3879 times | Fri 19 December 2025 | 8.30 (-5.03%) | 8.53 | 8.00 - 8.92 | 0.4768 times | Fri 12 December 2025 | 8.74 (-5.21%) | 9.40 | 8.42 - 9.40 | 0.3764 times | Fri 05 December 2025 | 9.22 (-0.32%) | 9.44 | 9.07 - 9.60 | 0.5467 times | Fri 28 November 2025 | 9.25 (-0.43%) | 9.66 | 8.83 - 9.71 | 0.5773 times | Fri 21 November 2025 | 9.29 (4.38%) | 8.72 | 8.33 - 9.29 | 0.8593 times | Fri 14 November 2025 | 8.90 (-4.3%) | 9.76 | 8.79 - 10.17 | 5.7227 times | Fri 07 November 2025 | 9.30 (32.48%) | 7.24 | 6.98 - 9.30 | 1.3904 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 6.8 and 8.42
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 8.0866666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.78 (-5.47%) | 8.32 | 7.43 - 9.05 | 0.1867 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.4329 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.8647 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.3191 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.558 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.2626 times | Thu 31 July 2025 | 10.53 (41.34%) | 7.26 | 7.10 - 12.77 | 3.6414 times | Mon 30 June 2025 | 7.45 (-2.49%) | 7.82 | 6.71 - 8.70 | 0.5822 times | Fri 30 May 2025 | 7.64 (16.29%) | 6.54 | 6.54 - 8.09 | 0.8803 times | Wed 30 April 2025 | 6.57 (-3.67%) | 6.80 | 6.44 - 7.06 | 0.272 times | Fri 28 March 2025 | 6.82 (-5.93%) | 7.25 | 6.25 - 7.40 | 0.2625 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 6.8 and 8.42
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 8.0866666666667 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 9.71 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.78 (-5.47%) | 8.32 | 7.43 - 9.05 | 0.0233 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.4399 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.4786 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.2046 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.6258 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1721 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0846 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.9705 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panth 539143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panth 539143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Panth (539143) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Panth in short term and the sell signal is strong.
Panth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.21 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.28 | 8.43 |
| 12 day EMA | 8.3 | 8.4 | 8.48 |
| 20 day EMA | 8.4 | 8.46 | 8.51 |
| 35 day EMA | 8.44 | 8.48 | 8.51 |
| 50 day EMA | 8.52 | 8.55 | 8.57 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.41 | 8.58 |
| 12 day SMA | 8.35 | 8.4 | 8.44 |
| 20 day SMA | 8.37 | 8.41 | 8.46 |
| 35 day SMA | 8.7 | 8.74 | 8.77 |
| 50 day SMA | 8.71 | 8.69 | 8.67 |
| 100 day SMA | 8.13 | 8.14 | 8.14 |
| 150 day SMA | 8.21 | 8.21 | 8.2 |
| 200 day SMA | 7.93 | 7.93 | 7.93 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 3.8
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -4.58
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
