Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 6.76 and 6.88
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.78 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 6.9 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 6.80 (0.44%) | 6.71 | 6.71 - 6.83 | 0.3016 times |
| Tue 22 April 2025 | 6.77 (-0.73%) | 6.92 | 6.74 - 6.92 | 0.7679 times |
| Mon 21 April 2025 | 6.82 (1.34%) | 6.63 | 6.63 - 6.85 | 0.6893 times |
| Thu 17 April 2025 | 6.73 (1.05%) | 6.61 | 6.51 - 6.87 | 0.5817 times |
| Wed 16 April 2025 | 6.66 (-0.3%) | 6.56 | 6.54 - 6.88 | 0.6508 times |
| Tue 15 April 2025 | 6.68 (1.52%) | 6.58 | 6.50 - 6.90 | 1.2622 times |
| Fri 11 April 2025 | 6.58 (1.23%) | 6.65 | 6.56 - 7.05 | 0.9584 times |
| Wed 09 April 2025 | 6.50 (-2.26%) | 6.70 | 6.45 - 6.85 | 2.9679 times |
| Tue 08 April 2025 | 6.65 (-3.9%) | 6.89 | 6.50 - 6.89 | 0.5343 times |
| Fri 04 April 2025 | 6.92 (1.62%) | 6.95 | 6.70 - 6.95 | 1.2859 times |
| Wed 02 April 2025 | 6.81 (-0.29%) | 6.83 | 6.48 - 6.98 | 4.3364 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 6.72 and 7.01
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 6.80 (1.04%) | 6.63 | 6.63 - 6.92 | 0.3687 times |
| Thu 17 April 2025 | 6.73 (2.28%) | 6.58 | 6.50 - 6.90 | 0.523 times |
| Fri 11 April 2025 | 6.58 (-4.91%) | 6.89 | 6.45 - 7.05 | 0.9352 times |
| Fri 04 April 2025 | 6.92 (1.47%) | 6.80 | 6.44 - 7.06 | 1.4284 times |
| Fri 28 March 2025 | 6.82 (-2.01%) | 6.91 | 6.62 - 7.13 | 1.0448 times |
| Fri 21 March 2025 | 6.96 (-0.71%) | 6.98 | 6.51 - 7.24 | 0.9241 times |
| Thu 13 March 2025 | 7.01 (-2.77%) | 7.40 | 6.25 - 7.40 | 0.8879 times |
| Fri 07 March 2025 | 7.21 (-0.55%) | 7.25 | 6.90 - 7.40 | 1.0603 times |
| Fri 28 February 2025 | 7.25 (-5.35%) | 7.68 | 6.94 - 8.00 | 1.5728 times |
| Fri 21 February 2025 | 7.66 (3.65%) | 7.54 | 7.10 - 7.80 | 1.2547 times |
| Fri 14 February 2025 | 7.39 (-9.99%) | 8.44 | 6.97 - 8.44 | 2.0817 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 6.49 and 7.11
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 6.80 (-0.29%) | 6.80 | 6.44 - 7.06 | 0.374 times |
| Fri 28 March 2025 | 6.82 (-5.93%) | 7.25 | 6.25 - 7.40 | 0.45 times |
| Fri 28 February 2025 | 7.25 (-10.71%) | 8.46 | 6.94 - 9.69 | 1.2581 times |
| Fri 31 January 2025 | 8.12 (2.27%) | 8.14 | 6.67 - 8.69 | 1.2479 times |
| Tue 31 December 2024 | 7.94 (18.33%) | 6.78 | 6.60 - 9.39 | 2.4427 times |
| Fri 29 November 2024 | 6.71 (-2.19%) | 7.00 | 6.06 - 7.08 | 0.7921 times |
| Thu 31 October 2024 | 6.86 (4.26%) | 6.58 | 6.20 - 7.00 | 0.6656 times |
| Mon 30 September 2024 | 6.58 (-2.52%) | 6.70 | 6.41 - 7.80 | 0.7011 times |
| Fri 30 August 2024 | 6.75 (-2.03%) | 6.92 | 6.40 - 7.35 | 0.9916 times |
| Wed 31 July 2024 | 6.89 (-4.31%) | 7.30 | 6.03 - 7.42 | 1.077 times |
| Fri 28 June 2024 | 7.20 (-1.91%) | 7.44 | 6.36 - 8.10 | 1.2065 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 4.81 and 8.25
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 7.58 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 6.80 (-14.36%) | 8.14 | 6.25 - 9.69 | 0.2493 times |
| Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.5206 times |
| Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.2388 times |
| Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.7287 times |
| Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1769 times |
| Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.087 times |
| Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.998 times |
| Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panth 539143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panth 539143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price action analysis of Panth (539143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Panth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Panth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Panth 539143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.74 | 6.73 |
| 12 day EMA | 6.76 | 6.75 | 6.75 |
| 20 day EMA | 6.84 | 6.84 | 6.85 |
| 35 day EMA | 7.01 | 7.02 | 7.04 |
| 50 day EMA | 7.2 | 7.22 | 7.24 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.73 | 6.69 |
| 12 day SMA | 6.73 | 6.73 | 6.73 |
| 20 day SMA | 6.8 | 6.81 | 6.82 |
| 35 day SMA | 6.98 | 6.99 | 7.01 |
| 50 day SMA | 7.25 | 7.27 | 7.28 |
| 100 day SMA | 7.33 | 7.33 | 7.33 |
| 150 day SMA | 7.12 | 7.12 | 7.12 |
| 200 day SMA | 7.08 | 7.08 | 7.09 |
Fundamentals, profit and EPS of Panth 539143
EPS is -1.70 and PE is: -4
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
EPS is -1.40 and PE is: -4.86
Last quarter profit: (September 2023 quarter) -0.05 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 13.88
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance