ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong intraday Stock price targets for Panth are 10.3 and 10.89

Intraday Target 19.8
Intraday Target 210.2
Intraday Target 310.393333333333
Intraday Target 410.79
Intraday Target 510.98

Daily price and volume Panth

Date Closing Open Range Volume
Thu 23 July 2026 10.59 (4.96%) 10.55 10.00 - 10.59 1.8541 times
Wed 22 July 2026 10.09 (0.3%) 10.00 10.00 - 10.40 0.6025 times
Tue 21 July 2026 10.06 (-0.49%) 10.33 9.95 - 10.33 0.5286 times
Mon 20 July 2026 10.11 (-1.08%) 10.70 9.72 - 10.70 1.0635 times
Fri 17 July 2026 10.22 (-3.04%) 10.77 10.05 - 10.78 0.5952 times
Thu 16 July 2026 10.54 (1.35%) 10.40 10.03 - 10.92 1.1149 times
Wed 15 July 2026 10.40 (4.94%) 9.75 9.51 - 10.40 1.1579 times
Tue 14 July 2026 9.91 (-0.5%) 10.09 9.70 - 10.09 0.6367 times
Mon 13 July 2026 9.96 (-2.64%) 10.33 9.72 - 10.33 1.5993 times
Fri 10 July 2026 10.23 (2.1%) 9.82 9.82 - 10.49 0.8473 times
Thu 09 July 2026 10.02 (-3.56%) 10.21 9.88 - 10.49 0.4497 times

 Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 9.67 and 10.65

Weekly Target 19.36
Weekly Target 29.97
Weekly Target 310.336666666667
Weekly Target 410.95
Weekly Target 511.32

Weekly price and volumes for Panth

Date Closing Open Range Volume
Thu 23 July 2026 10.59 (3.62%) 10.70 9.72 - 10.70 0.7003 times
Fri 17 July 2026 10.22 (-0.1%) 10.33 9.51 - 10.92 0.8828 times
Fri 10 July 2026 10.23 (-3.67%) 10.99 9.82 - 10.99 0.3374 times
Fri 03 July 2026 10.62 (-3.72%) 10.75 10.45 - 11.23 0.6907 times
Thu 25 June 2026 11.03 (0.36%) 11.20 10.76 - 11.35 0.2499 times
Fri 19 June 2026 10.99 (-0.18%) 11.01 10.51 - 11.43 0.5057 times
Fri 12 June 2026 11.01 (-0.09%) 11.02 10.75 - 11.78 1.1633 times
Fri 05 June 2026 11.02 (-6.53%) 12.20 10.73 - 12.20 1.5061 times
Fri 29 May 2026 11.79 (0.34%) 11.25 11.22 - 12.19 0.9653 times
Fri 22 May 2026 11.75 (-11.79%) 12.68 11.51 - 13.78 2.9985 times
Fri 15 May 2026 13.32 (-2.06%) 14.28 12.95 - 15.01 12.9209 times

 weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 9.22 and 10.88

Monthly Target 18.76
Monthly Target 29.68
Monthly Target 310.423333333333
Monthly Target 411.34
Monthly Target 512.08

Monthly price and volumes Panth

Date Closing Open Range Volume
Thu 23 July 2026 10.59 (-3.11%) 11.17 9.51 - 11.17 0.2013 times
Tue 30 June 2026 10.93 (-7.29%) 12.20 10.51 - 12.20 0.29 times
Fri 29 May 2026 11.79 (2.88%) 11.47 10.88 - 15.01 1.535 times
Thu 30 April 2026 11.46 (77.67%) 6.58 6.25 - 14.19 3.3715 times
Mon 30 March 2026 6.45 (-12.6%) 6.81 6.12 - 7.93 0.3934 times
Fri 27 February 2026 7.38 (-4.9%) 7.76 6.54 - 9.50 1.1129 times
Fri 30 January 2026 7.76 (-5.71%) 8.32 7.15 - 9.70 0.6578 times
Wed 31 December 2025 8.23 (-11.03%) 9.44 7.95 - 9.60 0.4033 times
Fri 28 November 2025 9.25 (31.77%) 7.24 6.98 - 10.17 1.7374 times
Fri 31 October 2025 7.02 (-3.44%) 7.42 6.47 - 7.42 0.2973 times
Tue 30 September 2025 7.27 (-8.55%) 7.94 6.93 - 8.29 0.5199 times

 monthly chart Panth

Yearly price and charts Panth

Strong yearly Stock price targets for Panth 539143 are 8.36 and 17.25

Yearly Target 11.68
Yearly Target 26.14
Yearly Target 310.573333333333
Yearly Target 415.03
Yearly Target 519.46

Yearly price and volumes Panth

Date Closing Open Range Volume
Thu 23 July 2026 10.59 (28.68%) 8.32 6.12 - 15.01 0.9126 times
Wed 31 December 2025 8.23 (3.65%) 8.14 6.25 - 12.77 1.2973 times
Tue 31 December 2024 7.94 (7.15%) 7.31 6.03 - 11.34 1.3321 times
Fri 29 December 2023 7.41 (-24.7%) 10.02 6.00 - 11.80 1.0853 times
Fri 30 December 2022 9.84 (-32.42%) 14.56 9.77 - 76.50 3.2666 times
Fri 31 December 2021 14.56 (76.7%) 8.40 7.50 - 16.04 0.155 times
Thu 31 December 2020 8.24 (-94.32%) 142.25 4.30 - 142.25 0.0762 times
Tue 31 December 2019 145.15 (103.43%) 69.95 66.60 - 155.20 0.8743 times
Thu 27 December 2018 71.35 (0%) 78.60 67.50 - 81.05 0.0006 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Panth

Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panth 539143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panth 539143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Panth 539143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Panth 539143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.57

Tomorrow's movement Prediction of Panth 539143 looks bullish. It has broken an important Moving average of 10.45 with high volumes

Munafa value: 85 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Panth (539143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Panth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Panth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Panth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Panth 539143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.

Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 10.21
12 day DMA 10.21
20 day DMA 10.45
35 day DMA 10.72
50 day DMA 11.22
100 day DMA 10.14
150 day DMA 9.52
200 day DMA 9.16

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.1410.17
12 day EMA10.3310.2810.31
20 day EMA10.4810.4710.51
35 day EMA10.8610.8810.93
50 day EMA11.2711.311.35

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.210.27
12 day SMA10.2110.2210.26
20 day SMA10.4510.4610.51
35 day SMA10.7210.7410.78
50 day SMA11.2211.311.37
100 day SMA10.1410.110.08
150 day SMA9.529.519.5
200 day SMA9.169.149.13

Fundamentals, profit and EPS of Panth 539143

EPS is 2.05 and PE is: 5.17

Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)

Debt: 55.41 in crores

Market capitalization: 19.81

EPS is -1.70 and PE is: -6.23

Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)

Debt: 0.00 in crores

Market capitalization: 15.84

Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top