Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 6.5 and 7.05
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.62 |
| Intraday Target 3 | 6.9333333333333 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.48 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.85 (-4.2%) | 6.86 | 6.70 - 7.25 | 0.9712 times | Fri 20 March 2026 | 7.15 (0.7%) | 6.96 | 6.64 - 7.47 | 1.848 times | Thu 19 March 2026 | 7.10 (-1.8%) | 7.27 | 7.00 - 7.27 | 0.5052 times | Wed 18 March 2026 | 7.23 (0.42%) | 7.29 | 7.12 - 7.29 | 0.5337 times | Tue 17 March 2026 | 7.20 (3.15%) | 7.30 | 7.02 - 7.30 | 0.4494 times | Mon 16 March 2026 | 6.98 (-1.27%) | 7.07 | 6.82 - 7.40 | 0.6782 times | Fri 13 March 2026 | 7.07 (-0.42%) | 6.81 | 6.81 - 7.48 | 0.6696 times | Thu 12 March 2026 | 7.10 (-2.47%) | 7.29 | 7.02 - 7.93 | 1.4443 times | Wed 11 March 2026 | 7.28 (2.39%) | 7.33 | 7.03 - 7.33 | 1.443 times | Tue 10 March 2026 | 7.11 (-0.84%) | 7.06 | 7.06 - 7.34 | 1.4574 times | Mon 09 March 2026 | 7.17 (-2.05%) | 7.34 | 7.01 - 7.34 | 0.706 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 6.5 and 7.05
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.85 (-4.2%) | 6.86 | 6.70 - 7.25 | 0.1199 times | Fri 20 March 2026 | 7.15 (1.13%) | 7.07 | 6.64 - 7.47 | 0.4958 times | Fri 13 March 2026 | 7.07 (-3.42%) | 7.34 | 6.81 - 7.93 | 0.7065 times | Fri 06 March 2026 | 7.32 (-0.81%) | 6.81 | 6.81 - 7.43 | 0.3393 times | Fri 27 February 2026 | 7.38 (0.54%) | 7.56 | 6.54 - 8.40 | 0.7478 times | Fri 20 February 2026 | 7.34 (-17.44%) | 8.89 | 7.00 - 9.00 | 0.924 times | Fri 13 February 2026 | 8.89 (-0.22%) | 8.94 | 7.82 - 9.50 | 3.0877 times | Fri 06 February 2026 | 8.91 (14.82%) | 7.76 | 6.99 - 9.20 | 1.1533 times | Fri 30 January 2026 | 7.76 (-5.37%) | 8.09 | 7.15 - 8.10 | 0.8398 times | Fri 23 January 2026 | 8.20 (3.27%) | 8.03 | 7.87 - 9.70 | 1.5859 times | Fri 16 January 2026 | 7.94 (-0.38%) | 7.98 | 7.43 - 8.19 | 0.2634 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 6.75 and 8.04
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.85 (-7.18%) | 6.81 | 6.64 - 7.93 | 0.308 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.0961 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.6479 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.3973 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.7112 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.2929 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.5121 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.1587 times | Thu 31 July 2025 | 10.53 (41.34%) | 7.26 | 7.10 - 12.77 | 3.3416 times | Mon 30 June 2025 | 7.45 (-2.49%) | 7.82 | 6.71 - 8.70 | 0.5343 times | Fri 30 May 2025 | 7.64 (16.29%) | 6.54 | 6.54 - 8.09 | 0.8079 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 5.12 and 8.28
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 7.6966666666667 |
| Yearly Target 4 | 8.85 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.85 (-16.77%) | 8.32 | 6.54 - 9.70 | 0.2714 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.4001 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.4377 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.1713 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.5256 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1673 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0823 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.9437 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panth 539143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panth 539143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Panth 539143 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Panth 539143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.9
Munafa value: 6 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Panth (539143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Panth in short term but the buy signal is initial and weak.
Panth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.14 | 7.14 |
| 12 day EMA | 7.15 | 7.2 | 7.21 |
| 20 day EMA | 7.28 | 7.32 | 7.34 |
| 35 day EMA | 7.49 | 7.53 | 7.55 |
| 50 day EMA | 7.76 | 7.8 | 7.83 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.13 | 7.12 |
| 12 day SMA | 7.13 | 7.16 | 7.16 |
| 20 day SMA | 7.19 | 7.21 | 7.25 |
| 35 day SMA | 7.66 | 7.67 | 7.69 |
| 50 day SMA | 7.78 | 7.8 | 7.82 |
| 100 day SMA | 8.22 | 8.22 | 8.22 |
| 150 day SMA | 8.02 | 8.03 | 8.05 |
| 200 day SMA | 8.1 | 8.1 | 8.1 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 3.34
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -4.03
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
