Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 10.37 and 10.94
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.826666666667 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.4 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.71 (-2.01%) | 11.17 | 10.60 - 11.17 | 1.1706 times | Tue 30 June 2026 | 10.93 (1.3%) | 11.12 | 10.65 - 11.12 | 0.7765 times | Mon 29 June 2026 | 10.79 (-2.18%) | 10.75 | 10.65 - 11.23 | 1.2825 times | Thu 25 June 2026 | 11.03 (1.19%) | 10.90 | 10.90 - 11.24 | 0.79 times | Wed 24 June 2026 | 10.90 (0%) | 10.90 | 10.88 - 11.29 | 0.8234 times | Tue 23 June 2026 | 10.90 (-1.18%) | 11.25 | 10.86 - 11.25 | 0.8042 times | Mon 22 June 2026 | 11.03 (0.36%) | 11.20 | 10.76 - 11.35 | 1.3037 times | Fri 19 June 2026 | 10.99 (-0.36%) | 11.39 | 10.96 - 11.39 | 1.0317 times | Thu 18 June 2026 | 11.03 (-0.36%) | 11.00 | 11.00 - 11.17 | 1.0224 times | Wed 17 June 2026 | 11.07 (-0.72%) | 11.10 | 10.81 - 11.27 | 0.9949 times | Tue 16 June 2026 | 11.15 (1.46%) | 10.98 | 10.56 - 11.15 | 1.8341 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 10.34 and 10.97
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.71 (-2.9%) | 10.75 | 10.60 - 11.23 | 0.0837 times | Thu 25 June 2026 | 11.03 (0.36%) | 11.20 | 10.76 - 11.35 | 0.0965 times | Fri 19 June 2026 | 10.99 (-0.18%) | 11.01 | 10.51 - 11.43 | 0.1953 times | Fri 12 June 2026 | 11.01 (-0.09%) | 11.02 | 10.75 - 11.78 | 0.4492 times | Fri 05 June 2026 | 11.02 (-6.53%) | 12.20 | 10.73 - 12.20 | 0.5815 times | Fri 29 May 2026 | 11.79 (0.34%) | 11.25 | 11.22 - 12.19 | 0.3727 times | Fri 22 May 2026 | 11.75 (-11.79%) | 12.68 | 11.51 - 13.78 | 1.1578 times | Fri 15 May 2026 | 13.32 (-2.06%) | 14.28 | 12.95 - 15.01 | 4.9892 times | Fri 08 May 2026 | 13.60 (18.67%) | 11.47 | 10.88 - 13.60 | 0.7629 times | Thu 30 April 2026 | 11.46 (-11.23%) | 12.90 | 11.00 - 12.90 | 1.3111 times | Fri 24 April 2026 | 12.91 (10.06%) | 12.25 | 10.85 - 14.19 | 5.7434 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 10.37 and 10.94
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.71 (-2.01%) | 11.17 | 10.60 - 11.17 | 0.0065 times | Tue 30 June 2026 | 10.93 (-7.29%) | 12.20 | 10.51 - 12.20 | 0.2958 times | Fri 29 May 2026 | 11.79 (2.88%) | 11.47 | 10.88 - 15.01 | 1.5655 times | Thu 30 April 2026 | 11.46 (77.67%) | 6.58 | 6.25 - 14.19 | 3.4385 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.4012 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.1351 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.6709 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.4114 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.7719 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.3033 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.5302 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 8.42 and 17.31
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 10.613333333333 |
| Yearly Target 4 | 15.11 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.71 (30.13%) | 8.32 | 6.12 - 15.01 | 0.8914 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.3007 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.3356 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.0881 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.2751 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1554 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0764 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.8766 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panth 539143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Panth 539143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Panth (539143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Panth in short term and the sell signal is strong.
Panth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.92 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.41 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.92 | 10.92 |
| 12 day EMA | 10.96 | 11.01 | 11.03 |
| 20 day EMA | 11.11 | 11.15 | 11.17 |
| 35 day EMA | 11.35 | 11.39 | 11.42 |
| 50 day EMA | 11.66 | 11.7 | 11.73 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.91 | 10.93 |
| 12 day SMA | 10.96 | 10.99 | 11 |
| 20 day SMA | 11.03 | 11.06 | 11.09 |
| 35 day SMA | 11.61 | 11.72 | 11.79 |
| 50 day SMA | 11.92 | 11.94 | 11.94 |
| 100 day SMA | 9.83 | 9.8 | 9.77 |
| 150 day SMA | 9.41 | 9.39 | 9.38 |
| 200 day SMA | 8.95 | 8.94 | 8.92 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 5.22
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -6.3
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


