ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong intraday Stock price targets for Panth are 9.79 and 10.17

Intraday Target 19.48
Intraday Target 29.71
Intraday Target 39.8566666666667
Intraday Target 410.09
Intraday Target 510.24

Daily price and volume Panth

Date Closing Open Range Volume
Fri 11 September 2026 9.95 (1.12%) 9.80 9.62 - 10.00 1.0533 times
Thu 10 September 2026 9.84 (0.31%) 9.86 9.65 - 10.04 1.3629 times
Wed 09 September 2026 9.81 (0.1%) 9.72 9.72 - 9.97 1.2671 times
Tue 08 September 2026 9.80 (-1.11%) 9.71 9.71 - 10.15 1.8339 times
Mon 07 September 2026 9.91 (0.71%) 9.84 9.71 - 10.07 1.1265 times
Fri 04 September 2026 9.84 (0%) 9.80 9.68 - 10.13 0.9951 times
Thu 03 September 2026 9.84 (-1.99%) 10.04 9.60 - 10.04 0.7261 times
Wed 02 September 2026 10.04 (0.8%) 9.95 9.75 - 10.10 0.5008 times
Tue 01 September 2026 9.96 (-1.68%) 9.77 9.77 - 10.12 0.5931 times
Mon 31 August 2026 10.13 (3.79%) 9.70 9.40 - 10.20 0.5412 times
Fri 28 August 2026 9.76 (-1.91%) 10.11 9.46 - 10.11 1.3089 times

 Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 9.79 and 10.32

Weekly Target 19.38
Weekly Target 29.66
Weekly Target 39.9066666666667
Weekly Target 410.19
Weekly Target 510.44

Weekly price and volumes for Panth

Date Closing Open Range Volume
Fri 11 September 2026 9.95 (1.12%) 9.84 9.62 - 10.15 1.2725 times
Fri 04 September 2026 9.84 (0.82%) 9.70 9.40 - 10.20 0.6428 times
Fri 28 August 2026 9.76 (-1.41%) 9.90 9.46 - 10.36 0.9632 times
Fri 21 August 2026 9.90 (-1.1%) 10.21 9.45 - 10.48 0.6284 times
Fri 14 August 2026 10.01 (-6.54%) 10.40 9.49 - 10.71 1.2252 times
Fri 07 August 2026 10.71 (8.73%) 9.87 9.87 - 10.87 1.2826 times
Fri 31 July 2026 9.85 (-6.01%) 10.10 9.85 - 11.01 1.4043 times
Fri 24 July 2026 10.48 (2.54%) 10.70 9.72 - 11.08 0.9773 times
Fri 17 July 2026 10.22 (-0.1%) 10.33 9.51 - 10.92 1.1603 times
Fri 10 July 2026 10.23 (-3.67%) 10.99 9.82 - 10.99 0.4435 times
Fri 03 July 2026 10.62 (-3.72%) 10.75 10.45 - 11.23 0.9078 times

 weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 9.78 and 10.33

Monthly Target 19.35
Monthly Target 29.65
Monthly Target 39.9
Monthly Target 410.2
Monthly Target 510.45

Monthly price and volumes Panth

Date Closing Open Range Volume
Fri 11 September 2026 9.95 (-1.78%) 9.77 9.60 - 10.15 0.1331 times
Mon 31 August 2026 10.13 (2.84%) 9.87 9.40 - 10.87 0.3088 times
Fri 31 July 2026 9.85 (-9.88%) 11.17 9.51 - 11.17 0.3462 times
Tue 30 June 2026 10.93 (-7.29%) 12.20 10.51 - 12.20 0.3441 times
Fri 29 May 2026 11.79 (2.88%) 11.47 10.88 - 15.01 1.8213 times
Thu 30 April 2026 11.46 (77.67%) 6.58 6.25 - 14.19 4.0002 times
Mon 30 March 2026 6.45 (-12.6%) 6.81 6.12 - 7.93 0.4667 times
Fri 27 February 2026 7.38 (-4.9%) 7.76 6.54 - 9.50 1.3205 times
Fri 30 January 2026 7.76 (-5.71%) 8.32 7.15 - 9.70 0.7805 times
Wed 31 December 2025 8.23 (-11.03%) 9.44 7.95 - 9.60 0.4786 times
Fri 28 November 2025 9.25 (31.77%) 7.24 6.98 - 10.17 2.0614 times

 monthly chart Panth

Yearly price and charts Panth

Strong yearly Stock price targets for Panth 539143 are 8.04 and 16.93

Yearly Target 11.47
Yearly Target 25.71
Yearly Target 310.36
Yearly Target 414.6
Yearly Target 519.25

Yearly price and volumes Panth

Date Closing Open Range Volume
Fri 11 September 2026 9.95 (20.9%) 8.32 6.12 - 15.01 0.9624 times
Wed 31 December 2025 8.23 (3.65%) 8.14 6.25 - 12.77 1.2893 times
Tue 31 December 2024 7.94 (7.15%) 7.31 6.03 - 11.34 1.3239 times
Fri 29 December 2023 7.41 (-24.7%) 10.02 6.00 - 11.80 1.0786 times
Fri 30 December 2022 9.84 (-32.42%) 14.56 9.77 - 76.50 3.2464 times
Fri 31 December 2021 14.56 (76.7%) 8.40 7.50 - 16.04 0.1541 times
Thu 31 December 2020 8.24 (-94.32%) 142.25 4.30 - 142.25 0.0757 times
Tue 31 December 2019 145.15 (103.43%) 69.95 66.60 - 155.20 0.869 times
Thu 27 December 2018 71.35 (0%) 78.60 67.50 - 81.05 0.0006 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Panth

Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panth 539143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panth 539143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Panth (539143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Panth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Panth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Panth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Panth 539143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.

Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.9
20 day DMA 9.89
35 day DMA 10.04
50 day DMA 10.11
100 day DMA 11
150 day DMA 9.95
200 day DMA 9.59

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.859.85
12 day EMA9.899.889.89
20 day EMA9.939.939.94
35 day EMA10.0310.0410.05
50 day EMA10.1510.1610.17

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.849.84
12 day SMA9.99.99.9
20 day SMA9.899.899.89
35 day SMA10.0410.0610.08
50 day SMA10.1110.1310.15
100 day SMA1111.0311.05
150 day SMA9.959.939.92
200 day SMA9.599.599.58

Fundamentals, profit and EPS of Panth 539143

EPS is 2.05 and PE is: 4.85

Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)

Debt: 55.41 in crores

Market capitalization: 19.81

EPS is -1.70 and PE is: -5.85

Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)

Debt: 0.00 in crores

Market capitalization: 15.84

Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top