Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 62.71 and 67.61
| Intraday Target 1 | 61.84 |
| Intraday Target 2 | 63.58 |
| Intraday Target 3 | 66.74 |
| Intraday Target 4 | 68.48 |
| Intraday Target 5 | 71.64 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.32 (0.06%) | 69.90 | 65.00 - 69.90 | 1.8604 times | Wed 02 September 2026 | 65.28 (0.35%) | 65.16 | 64.67 - 66.13 | 0.9659 times | Tue 01 September 2026 | 65.05 (-1.81%) | 64.03 | 64.03 - 66.07 | 0.0642 times | Mon 31 August 2026 | 66.25 (-1.85%) | 67.00 | 65.77 - 67.00 | 0.9773 times | Fri 28 August 2026 | 67.50 (2.63%) | 66.26 | 64.68 - 69.75 | 1.7233 times | Thu 27 August 2026 | 65.77 (-0.62%) | 65.64 | 64.50 - 66.48 | 1.0744 times | Wed 26 August 2026 | 66.18 (0.29%) | 65.60 | 65.05 - 66.89 | 1.5627 times | Tue 25 August 2026 | 65.99 (0.93%) | 70.00 | 62.76 - 70.00 | 0.3684 times | Mon 24 August 2026 | 65.38 (0.17%) | 64.20 | 64.20 - 67.13 | 0.7239 times | Fri 21 August 2026 | 65.27 (-1.14%) | 66.80 | 65.11 - 66.80 | 0.6796 times | Thu 20 August 2026 | 66.02 (1.8%) | 64.85 | 64.57 - 66.95 | 3.413 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 61.74 and 67.61
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 66.416666666667 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.32 (-3.23%) | 67.00 | 64.03 - 69.90 | 0.3778 times | Fri 28 August 2026 | 67.50 (3.42%) | 64.20 | 62.76 - 70.00 | 0.5327 times | Fri 21 August 2026 | 65.27 (-3.19%) | 69.95 | 64.40 - 69.95 | 0.7067 times | Fri 14 August 2026 | 67.42 (-3.13%) | 66.51 | 66.01 - 72.49 | 1.0717 times | Fri 07 August 2026 | 69.60 (6.96%) | 65.01 | 65.01 - 69.95 | 0.9528 times | Fri 31 July 2026 | 65.07 (-3.61%) | 68.01 | 65.00 - 71.30 | 1.9601 times | Fri 24 July 2026 | 67.51 (-0.31%) | 68.80 | 65.62 - 72.48 | 0.6628 times | Fri 17 July 2026 | 67.72 (-2.87%) | 70.00 | 67.15 - 70.79 | 2.0907 times | Fri 10 July 2026 | 69.72 (-3.23%) | 69.02 | 69.02 - 72.49 | 0.6421 times | Fri 03 July 2026 | 72.05 (-0.61%) | 71.52 | 67.51 - 73.76 | 1.0026 times | Thu 25 June 2026 | 72.49 (-0.81%) | 73.92 | 71.78 - 77.66 | 0.7477 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 64.68 and 70.55
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 66.416666666667 |
| Monthly Target 4 | 68.8 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.32 (-1.4%) | 64.03 | 64.03 - 69.90 | 0.0407 times | Mon 31 August 2026 | 66.25 (1.81%) | 65.01 | 62.76 - 72.49 | 0.4839 times | Fri 31 July 2026 | 65.07 (-7.6%) | 67.51 | 65.00 - 72.50 | 0.8242 times | Tue 30 June 2026 | 70.42 (-3.96%) | 74.78 | 70.00 - 77.74 | 0.5282 times | Fri 29 May 2026 | 73.32 (1.48%) | 72.54 | 70.22 - 80.96 | 1.2838 times | Thu 30 April 2026 | 72.25 (29.99%) | 60.00 | 56.99 - 76.98 | 1.2632 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 1.1678 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 1.2935 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.9121 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 2.2024 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 8.7108 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 44.33 and 74.69
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 51.32 |
| Yearly Target 3 | 67.686666666667 |
| Yearly Target 4 | 81.68 |
| Yearly Target 5 | 98.05 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.32 (-21.2%) | 82.00 | 53.69 - 84.05 | 0.1299 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6239 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7031 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8856 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2774 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2416 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9878 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.137 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0135 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufo 539141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ufo (539141) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ufo in short term but the buy signal is initial and weak.
Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ufo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ufo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.99 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 65.74 |
| 20 day DMA | 66.5 |
| 35 day DMA | 66.95 |
| 50 day DMA | 68.06 |
| 100 day DMA | 70.68 |
| 150 day DMA | 70.2 |
| 200 day DMA | 72.81 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 65.71 | 65.92 |
| 12 day EMA | 65.96 | 66.08 | 66.23 |
| 20 day EMA | 66.4 | 66.51 | 66.64 |
| 35 day EMA | 67.38 | 67.5 | 67.63 |
| 50 day EMA | 68.35 | 68.47 | 68.6 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.97 | 66.15 |
| 12 day SMA | 65.74 | 65.8 | 65.94 |
| 20 day SMA | 66.5 | 66.63 | 66.82 |
| 35 day SMA | 66.95 | 67.03 | 67.14 |
| 50 day SMA | 68.06 | 68.24 | 68.42 |
| 100 day SMA | 70.68 | 70.72 | 70.74 |
| 150 day SMA | 70.2 | 70.29 | 70.38 |
| 200 day SMA | 72.81 | 72.9 | 72.98 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
