Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 60.46 and 65.41
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 61.41 |
| Intraday Target 3 | 64.456666666667 |
| Intraday Target 4 | 66.36 |
| Intraday Target 5 | 69.41 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.32 (-2.94%) | 67.50 | 62.55 - 67.50 | 1.1938 times | Thu 12 March 2026 | 65.24 (-2.45%) | 68.49 | 65.00 - 68.49 | 0.6642 times | Wed 11 March 2026 | 66.88 (-1.3%) | 68.99 | 66.12 - 68.99 | 0.5062 times | Tue 10 March 2026 | 67.76 (1.47%) | 67.33 | 66.00 - 68.48 | 0.1756 times | Mon 09 March 2026 | 66.78 (-0.71%) | 68.25 | 64.76 - 69.88 | 0.1354 times | Fri 06 March 2026 | 67.26 (-1.15%) | 69.98 | 67.01 - 72.89 | 0.333 times | Thu 05 March 2026 | 68.04 (-0.87%) | 69.00 | 67.15 - 72.75 | 0.2868 times | Wed 04 March 2026 | 68.64 (-1.01%) | 71.06 | 66.52 - 71.06 | 0.6284 times | Mon 02 March 2026 | 69.34 (-1.13%) | 67.03 | 67.03 - 73.00 | 0.5834 times | Fri 27 February 2026 | 70.13 (-1.52%) | 71.21 | 70.06 - 71.27 | 5.4932 times | Thu 26 February 2026 | 71.21 (-0.32%) | 69.00 | 69.00 - 71.86 | 0.2174 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 59.27 and 66.6
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 65.25 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.32 (-5.86%) | 68.25 | 62.55 - 69.88 | 1.019 times | Fri 06 March 2026 | 67.26 (-4.09%) | 67.03 | 66.52 - 73.00 | 0.6976 times | Fri 27 February 2026 | 70.13 (-3.28%) | 72.49 | 69.00 - 73.92 | 2.6017 times | Fri 20 February 2026 | 72.51 (-0.93%) | 73.17 | 72.20 - 74.90 | 0.6249 times | Fri 13 February 2026 | 73.19 (-1.09%) | 76.00 | 72.40 - 77.35 | 0.9009 times | Fri 06 February 2026 | 74.00 (0.53%) | 73.00 | 71.32 - 75.80 | 0.9439 times | Fri 30 January 2026 | 73.61 (-5.24%) | 77.00 | 70.32 - 81.23 | 1.2138 times | Fri 23 January 2026 | 77.68 (-1.46%) | 78.28 | 73.50 - 81.05 | 0.9416 times | Fri 16 January 2026 | 78.83 (-1.43%) | 79.32 | 77.25 - 80.88 | 0.447 times | Fri 09 January 2026 | 79.97 (-2.3%) | 82.13 | 78.04 - 83.49 | 0.6094 times | Fri 02 January 2026 | 81.85 (-2.65%) | 82.51 | 80.01 - 84.55 | 1.0946 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 57.71 and 68.16
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 66.29 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.32 (-9.71%) | 67.03 | 62.55 - 73.00 | 0.1521 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 0.4494 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.3169 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 0.7652 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 3.0266 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.3944 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.8587 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 2.049 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 1.035 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.9526 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6949 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 52.19 and 73.69
| Yearly Target 1 | 48.47 |
| Yearly Target 2 | 55.9 |
| Yearly Target 3 | 69.973333333333 |
| Yearly Target 4 | 77.4 |
| Yearly Target 5 | 91.47 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.32 (-23.61%) | 82.00 | 62.55 - 84.05 | 0.0445 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6299 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7195 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8942 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2897 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2728 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9974 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1383 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0137 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufo 539141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ufo 539141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.89
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ufo in short term and the sell signal is strong.
Ufo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ufo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.45 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 68 |
| 20 day DMA | 69.89 |
| 35 day DMA | 72.39 |
| 50 day DMA | 74.6 |
| 100 day DMA | 76.94 |
| 150 day DMA | 76.12 |
| 200 day DMA | 75.19 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 66.8 | 67.58 |
| 12 day EMA | 67.67 | 68.46 | 69.05 |
| 20 day EMA | 69.39 | 70.03 | 70.53 |
| 35 day EMA | 72 | 72.51 | 72.94 |
| 50 day EMA | 74.46 | 74.91 | 75.3 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 66.78 | 67.34 |
| 12 day SMA | 68 | 68.71 | 69.27 |
| 20 day SMA | 69.89 | 70.39 | 70.9 |
| 35 day SMA | 72.39 | 72.86 | 73.17 |
| 50 day SMA | 74.6 | 75 | 75.35 |
| 100 day SMA | 76.94 | 77.01 | 77.06 |
| 150 day SMA | 76.12 | 76.2 | 76.27 |
| 200 day SMA | 75.19 | 75.21 | 75.26 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
