ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufo

Strong intraday Stock price targets for Ufo are 60.79 and 64.16

Intraday Target 158.2
Intraday Target 260.01
Intraday Target 361.57
Intraday Target 463.38
Intraday Target 564.94

Daily price and volume Ufo

Date Closing Open Range Volume
Thu 29 October 2026 61.82 (2.69%) 60.88 59.76 - 63.13 0.8924 times
Wed 28 October 2026 60.20 (-1.25%) 58.96 58.96 - 62.60 2.4906 times
Tue 27 October 2026 60.96 (3.67%) 57.13 57.13 - 61.83 0.1733 times
Mon 26 October 2026 58.80 (3.01%) 55.95 55.95 - 60.19 0.7921 times
Fri 23 October 2026 57.08 (-4.88%) 60.00 56.52 - 60.00 0.9171 times
Thu 22 October 2026 60.01 (2.28%) 55.22 55.22 - 60.48 0.364 times
Wed 21 October 2026 58.67 (-2.43%) 58.53 57.21 - 61.90 1.4278 times
Mon 19 October 2026 60.13 (0.5%) 61.89 58.26 - 61.89 0.1685 times
Fri 16 October 2026 59.83 (3.98%) 57.02 57.02 - 60.10 0.7868 times
Thu 15 October 2026 57.54 (0.16%) 57.00 56.91 - 59.36 1.9875 times
Wed 14 October 2026 57.45 (-1.12%) 56.86 56.82 - 58.47 0.462 times

 Daily chart Ufo

Weekly price and charts Ufo

Strong weekly Stock price targets for Ufo 539141 are 58.89 and 66.07

Weekly Target 153.12
Weekly Target 257.47
Weekly Target 360.3
Weekly Target 464.65
Weekly Target 567.48

Weekly price and volumes for Ufo

Date Closing Open Range Volume
Thu 29 October 2026 61.82 (8.3%) 55.95 55.95 - 63.13 1.3446 times
Fri 23 October 2026 57.08 (-4.6%) 61.89 55.22 - 61.90 0.8897 times
Fri 16 October 2026 59.83 (4.12%) 57.98 55.24 - 60.10 1.5758 times
Tue 06 October 2026 57.46 (1.77%) 58.00 56.00 - 58.55 0.3838 times
Thu 01 October 2026 56.46 (-6.38%) 61.29 56.25 - 61.29 1.1212 times
Fri 25 September 2026 60.31 (-1.13%) 60.01 58.30 - 62.75 1.0877 times
Fri 18 September 2026 61.00 (-1.83%) 62.20 59.22 - 65.70 1.1774 times
Fri 11 September 2026 62.14 (-4.52%) 63.15 61.36 - 71.50 1.0051 times
Fri 04 September 2026 65.08 (-3.59%) 67.00 64.03 - 69.90 0.6678 times
Fri 28 August 2026 67.50 (3.42%) 64.20 62.76 - 70.00 0.7468 times
Fri 21 August 2026 65.27 (-3.19%) 69.95 64.40 - 69.95 0.9908 times

 weekly chart Ufo

Monthly price and charts Ufo

Strong monthly Stock price targets for Ufo 539141 are 58.52 and 66.43

Monthly Target 152.15
Monthly Target 256.98
Monthly Target 360.056666666667
Monthly Target 464.89
Monthly Target 567.97

Monthly price and volumes Ufo

Date Closing Open Range Volume
Thu 29 October 2026 61.82 (5.26%) 59.38 55.22 - 63.13 0.5429 times
Tue 29 September 2026 58.73 (-11.35%) 64.03 56.40 - 71.50 0.5349 times
Mon 31 August 2026 66.25 (1.81%) 65.01 62.76 - 72.49 0.5567 times
Fri 31 July 2026 65.07 (-7.6%) 67.51 65.00 - 72.50 0.948 times
Tue 30 June 2026 70.42 (-3.96%) 74.78 70.00 - 77.74 0.6076 times
Fri 29 May 2026 73.32 (1.48%) 72.54 70.22 - 80.96 1.4767 times
Thu 30 April 2026 72.25 (29.99%) 60.00 56.99 - 76.98 1.453 times
Mon 30 March 2026 55.58 (-20.75%) 67.03 53.69 - 73.00 1.3433 times
Fri 27 February 2026 70.13 (-4.73%) 73.00 69.00 - 77.35 1.4878 times
Fri 30 January 2026 73.61 (-11.2%) 82.00 70.32 - 84.05 1.0492 times
Wed 31 December 2025 82.89 (0.88%) 82.44 73.14 - 88.95 2.5333 times

 monthly chart Ufo

Yearly price and charts Ufo

Strong yearly Stock price targets for Ufo 539141 are 42.58 and 72.94

Yearly Target 136.16
Yearly Target 248.99
Yearly Target 366.52
Yearly Target 479.35
Yearly Target 596.88

Yearly price and volumes Ufo

Date Closing Open Range Volume
Thu 29 October 2026 61.82 (-25.42%) 82.00 53.69 - 84.05 0.1446 times
Wed 31 December 2025 82.89 (-18.7%) 106.85 59.11 - 109.00 0.6229 times
Tue 31 December 2024 101.95 (-9.01%) 112.50 97.05 - 174.00 1.7003 times
Fri 29 December 2023 112.05 (20.94%) 93.20 57.30 - 129.70 0.8842 times
Fri 30 December 2022 92.65 (-0.54%) 92.10 83.45 - 138.70 1.2753 times
Fri 31 December 2021 93.15 (5.02%) 91.75 68.75 - 125.45 3.2362 times
Thu 31 December 2020 88.70 (-30.1%) 127.35 60.00 - 143.15 0.9862 times
Tue 31 December 2019 126.90 (-51.07%) 262.05 118.00 - 323.90 0.1368 times
Mon 31 December 2018 259.35 (0%) 297.00 240.00 - 323.75 0.0135 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Ufo

Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ufo 539141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ufo 539141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ufo 539141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.49

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ufo (539141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ufo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ufo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ufo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ufo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.18 and Ufo 539141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.

Ufo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo 539141

DMA (daily moving average) of Ufo 539141

DMA period DMA value
5 day DMA 59.77
12 day DMA 59.22
20 day DMA 58.89
35 day DMA 60.5
50 day DMA 62.25
100 day DMA 66.39
150 day DMA 67.5
200 day DMA 69.37

EMA (exponential moving average) of Ufo 539141

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3959.6759.4
12 day EMA59.6759.2859.11
20 day EMA59.7859.5759.5
35 day EMA60.9760.9260.96
50 day EMA62.562.5362.63

SMA (simple moving average) of Ufo 539141

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7759.4159.1
12 day SMA59.2258.8458.61
20 day SMA58.8958.8458.88
35 day SMA60.560.5960.77
50 day SMA62.2562.3662.51
100 day SMA66.3966.566.65
150 day SMA67.567.5267.57
200 day SMA69.3769.4869.59

Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top