Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 71.27 and 73.97
| Intraday Target 1 | 70.78 |
| Intraday Target 2 | 71.75 |
| Intraday Target 3 | 73.476666666667 |
| Intraday Target 4 | 74.45 |
| Intraday Target 5 | 76.18 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.73 (-3.07%) | 73.01 | 72.50 - 75.20 | 1.2402 times | Mon 11 May 2026 | 75.03 (0.94%) | 73.77 | 73.01 - 75.56 | 1.683 times | Fri 08 May 2026 | 74.33 (0.03%) | 74.50 | 73.59 - 78.90 | 2.4653 times | Thu 07 May 2026 | 74.31 (2.81%) | 71.70 | 71.34 - 74.45 | 0.6836 times | Wed 06 May 2026 | 72.28 (2.54%) | 71.63 | 70.68 - 72.71 | 0.5949 times | Tue 05 May 2026 | 70.49 (-2.62%) | 72.00 | 70.22 - 72.00 | 0.2263 times | Mon 04 May 2026 | 72.39 (0.19%) | 72.54 | 71.66 - 72.99 | 0.1944 times | Thu 30 April 2026 | 72.25 (-0.07%) | 76.90 | 71.09 - 76.90 | 0.0996 times | Wed 29 April 2026 | 72.30 (-0.84%) | 72.79 | 71.91 - 73.43 | 0.3286 times | Tue 28 April 2026 | 72.91 (1.86%) | 71.80 | 70.94 - 74.37 | 2.484 times | Mon 27 April 2026 | 71.58 (1.75%) | 76.98 | 67.65 - 76.98 | 0.1993 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 71.09 and 74.15
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 73.596666666667 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 76.66 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.73 (-2.15%) | 73.77 | 72.50 - 75.56 | 0.7471 times | Fri 08 May 2026 | 74.33 (2.88%) | 72.54 | 70.22 - 78.90 | 1.0643 times | Thu 30 April 2026 | 72.25 (2.7%) | 76.98 | 67.65 - 76.98 | 0.7952 times | Fri 24 April 2026 | 70.35 (-2.37%) | 71.00 | 70.01 - 74.99 | 0.5866 times | Fri 17 April 2026 | 72.06 (2.53%) | 69.47 | 69.01 - 74.50 | 1.2 times | Fri 10 April 2026 | 70.28 (11.31%) | 60.88 | 60.88 - 71.48 | 1.1768 times | Thu 02 April 2026 | 63.14 (8.6%) | 57.50 | 53.69 - 65.00 | 1.0642 times | Fri 27 March 2026 | 58.14 (-8.08%) | 61.81 | 57.90 - 64.26 | 1.3873 times | Fri 20 March 2026 | 63.25 (-0.11%) | 62.32 | 61.95 - 66.00 | 1.0339 times | Fri 13 March 2026 | 63.32 (-5.86%) | 68.25 | 62.55 - 69.88 | 0.9445 times | Fri 06 March 2026 | 67.26 (-4.09%) | 67.03 | 66.52 - 73.00 | 0.6466 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 71.48 and 80.16
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 73.95 |
| Monthly Target 4 | 77.68 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.73 (0.66%) | 72.54 | 70.22 - 78.90 | 0.1951 times | Thu 30 April 2026 | 72.25 (29.99%) | 60.00 | 56.99 - 76.98 | 0.4944 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 0.457 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 0.5062 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.357 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 0.8619 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 3.409 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.4442 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.9672 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 2.3079 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 1.1658 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 48.03 and 78.39
| Yearly Target 1 | 39.8 |
| Yearly Target 2 | 56.26 |
| Yearly Target 3 | 70.156666666667 |
| Yearly Target 4 | 86.62 |
| Yearly Target 5 | 100.52 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.73 (-12.26%) | 82.00 | 53.69 - 84.05 | 0.086 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.627 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7115 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.89 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2838 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2577 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9927 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1377 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0136 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufo 539141 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ufo in short term and the buy signal is strong.
Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ufo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.56 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 72.58 |
| 20 day DMA | 72.39 |
| 35 day DMA | 68.49 |
| 50 day DMA | 68.24 |
| 100 day DMA | 73.35 |
| 150 day DMA | 74.35 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 73.83 | 73.23 |
| 12 day EMA | 72.73 | 72.73 | 72.31 |
| 20 day EMA | 71.76 | 71.66 | 71.31 |
| 35 day EMA | 70.68 | 70.56 | 70.3 |
| 50 day EMA | 69.18 | 69.03 | 68.78 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 73.29 | 72.76 |
| 12 day SMA | 72.58 | 72.56 | 72.38 |
| 20 day SMA | 72.39 | 72.27 | 71.96 |
| 35 day SMA | 68.49 | 68.23 | 67.9 |
| 50 day SMA | 68.24 | 68.22 | 68.17 |
| 100 day SMA | 73.35 | 73.39 | 73.41 |
| 150 day SMA | 74.35 | 74.36 | 74.36 |
| 200 day SMA | 74.48 | 74.49 | 74.49 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
