Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 55.37 and 59.76
| Intraday Target 1 | 54.25 |
| Intraday Target 2 | 56.49 |
| Intraday Target 3 | 58.64 |
| Intraday Target 4 | 60.88 |
| Intraday Target 5 | 63.03 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.73 (-0.83%) | 59.22 | 56.40 - 60.79 | 2.3082 times | Mon 28 September 2026 | 59.22 (-1.81%) | 61.29 | 58.90 - 61.29 | 0.3819 times | Fri 25 September 2026 | 60.31 (0.3%) | 60.13 | 58.30 - 61.30 | 0.7809 times | Thu 24 September 2026 | 60.13 (-0.92%) | 61.13 | 59.50 - 62.75 | 0.9285 times | Wed 23 September 2026 | 60.69 (-0.72%) | 60.20 | 59.47 - 61.61 | 0.8192 times | Tue 22 September 2026 | 61.13 (-0.1%) | 61.90 | 60.22 - 61.90 | 0.5014 times | Mon 21 September 2026 | 61.19 (0.31%) | 60.01 | 60.01 - 61.91 | 1.0237 times | Fri 18 September 2026 | 61.00 (-0.29%) | 65.70 | 60.01 - 65.70 | 0.2033 times | Thu 17 September 2026 | 61.18 (0.91%) | 59.22 | 59.22 - 62.31 | 0.7427 times | Wed 16 September 2026 | 60.63 (-0.61%) | 60.00 | 59.42 - 62.60 | 2.31 times | Tue 15 September 2026 | 61.00 (-1.83%) | 62.20 | 60.28 - 62.80 | 1.1319 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 55.12 and 60.01
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 58.806666666667 |
| Weekly Target 4 | 61.21 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.73 (-2.62%) | 61.29 | 56.40 - 61.29 | 0.6023 times | Fri 25 September 2026 | 60.31 (-1.13%) | 60.01 | 58.30 - 62.75 | 0.9076 times | Fri 18 September 2026 | 61.00 (-1.83%) | 62.20 | 59.22 - 65.70 | 0.9824 times | Fri 11 September 2026 | 62.14 (-4.52%) | 63.15 | 61.36 - 71.50 | 0.8387 times | Fri 04 September 2026 | 65.08 (-3.59%) | 67.00 | 64.03 - 69.90 | 0.5573 times | Fri 28 August 2026 | 67.50 (3.42%) | 64.20 | 62.76 - 70.00 | 0.6232 times | Fri 21 August 2026 | 65.27 (-3.19%) | 69.95 | 64.40 - 69.95 | 0.8268 times | Fri 14 August 2026 | 67.42 (-3.13%) | 66.51 | 66.01 - 72.49 | 1.2538 times | Fri 07 August 2026 | 69.60 (6.96%) | 65.01 | 65.01 - 69.95 | 1.1148 times | Fri 31 July 2026 | 65.07 (-3.61%) | 68.01 | 65.00 - 71.30 | 2.2933 times | Fri 24 July 2026 | 67.51 (-0.31%) | 68.80 | 65.62 - 72.48 | 0.7754 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 50.02 and 65.12
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 62.21 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.73 (-11.35%) | 64.03 | 56.40 - 71.50 | 0.4461 times | Mon 31 August 2026 | 66.25 (1.81%) | 65.01 | 62.76 - 72.49 | 0.4642 times | Fri 31 July 2026 | 65.07 (-7.6%) | 67.51 | 65.00 - 72.50 | 0.7906 times | Tue 30 June 2026 | 70.42 (-3.96%) | 74.78 | 70.00 - 77.74 | 0.5067 times | Fri 29 May 2026 | 73.32 (1.48%) | 72.54 | 70.22 - 80.96 | 1.2316 times | Thu 30 April 2026 | 72.25 (29.99%) | 60.00 | 56.99 - 76.98 | 1.2118 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 1.1203 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 1.2408 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.875 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 2.1128 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 8.3562 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 41.03 and 71.39
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 65.49 |
| Yearly Target 4 | 77.29 |
| Yearly Target 5 | 95.85 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.73 (-29.15%) | 82.00 | 53.69 - 84.05 | 0.1369 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6234 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7017 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8849 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2764 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2391 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9871 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1369 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0135 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufo 539141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ufo 539141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ufo 539141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.31
Munafa value: 29 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ufo in short term and the sell signal is strong.
Ufo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.2 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 60.61 |
| 20 day DMA | 62.16 |
| 35 day DMA | 64.01 |
| 50 day DMA | 65.12 |
| 100 day DMA | 68.94 |
| 150 day DMA | 68.67 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 60.15 | 60.61 |
| 12 day EMA | 60.79 | 61.17 | 61.52 |
| 20 day EMA | 61.86 | 62.19 | 62.5 |
| 35 day EMA | 63.36 | 63.63 | 63.89 |
| 50 day EMA | 64.84 | 65.09 | 65.33 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 60.3 | 60.69 |
| 12 day SMA | 60.61 | 61.03 | 61.35 |
| 20 day SMA | 62.16 | 62.53 | 62.95 |
| 35 day SMA | 64.01 | 64.26 | 64.56 |
| 50 day SMA | 65.12 | 65.29 | 65.46 |
| 100 day SMA | 68.94 | 69.08 | 69.19 |
| 150 day SMA | 68.67 | 68.77 | 68.86 |
| 200 day SMA | 71.19 | 71.28 | 71.36 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
