Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 72.8 and 76.4
| Intraday Target 1 | 70.26 |
| Intraday Target 2 | 71.73 |
| Intraday Target 3 | 73.863333333333 |
| Intraday Target 4 | 75.33 |
| Intraday Target 5 | 77.46 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.19 (-0.04%) | 73.01 | 72.40 - 76.00 | 0.3084 times | Thu 12 February 2026 | 73.22 (-3.1%) | 76.79 | 72.86 - 76.79 | 0.8823 times | Wed 11 February 2026 | 75.56 (-0.68%) | 77.28 | 74.47 - 77.28 | 0.9809 times | Tue 10 February 2026 | 76.08 (1.35%) | 75.96 | 75.20 - 77.35 | 1.0089 times | Mon 09 February 2026 | 75.07 (1.45%) | 76.00 | 74.33 - 76.65 | 2.1032 times | Fri 06 February 2026 | 74.00 (-1.1%) | 74.53 | 73.22 - 74.53 | 0.2645 times | Thu 05 February 2026 | 74.82 (0.28%) | 75.06 | 72.31 - 75.23 | 1.7126 times | Wed 04 February 2026 | 74.61 (0.69%) | 74.55 | 74.27 - 75.80 | 0.5219 times | Tue 03 February 2026 | 74.10 (1.02%) | 74.31 | 73.16 - 75.00 | 0.7012 times | Mon 02 February 2026 | 73.35 (-2.2%) | 72.20 | 71.32 - 74.00 | 1.5162 times | Sun 01 February 2026 | 75.00 (1.89%) | 73.00 | 71.81 - 75.71 | 0.8197 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 70.32 and 75.27
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 74.313333333333 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 79.26 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.19 (-1.09%) | 76.00 | 72.40 - 77.35 | 0.7075 times | Fri 06 February 2026 | 74.00 (0.53%) | 73.00 | 71.32 - 75.80 | 0.7413 times | Fri 30 January 2026 | 73.61 (-5.24%) | 77.00 | 70.32 - 81.23 | 0.9533 times | Fri 23 January 2026 | 77.68 (-1.46%) | 78.28 | 73.50 - 81.05 | 0.7395 times | Fri 16 January 2026 | 78.83 (-1.43%) | 79.32 | 77.25 - 80.88 | 0.3511 times | Fri 09 January 2026 | 79.97 (-2.3%) | 82.13 | 78.04 - 83.49 | 0.4786 times | Fri 02 January 2026 | 81.85 (-2.65%) | 82.51 | 80.01 - 84.55 | 0.8596 times | Fri 26 December 2025 | 84.08 (-1.86%) | 86.10 | 82.35 - 88.95 | 1.196 times | Fri 19 December 2025 | 85.67 (10.36%) | 76.45 | 76.45 - 86.70 | 2.99 times | Fri 12 December 2025 | 77.63 (3.49%) | 75.90 | 73.14 - 79.85 | 0.9831 times | Fri 05 December 2025 | 75.01 (-8.71%) | 82.44 | 74.98 - 83.47 | 1.039 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 72.26 and 78.29
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 73.953333333333 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.19 (-0.57%) | 73.00 | 71.32 - 77.35 | 0.1594 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.309 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 0.7461 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 2.9508 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.3845 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.8372 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 1.9977 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 1.0091 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.9287 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6775 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.6546 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 64.89 and 78.62
| Yearly Target 1 | 62.12 |
| Yearly Target 2 | 67.66 |
| Yearly Target 3 | 75.853333333333 |
| Yearly Target 4 | 81.39 |
| Yearly Target 5 | 89.58 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.19 (-11.7%) | 82.00 | 70.32 - 84.05 | 0.0233 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6314 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7236 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8963 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2928 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2806 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9997 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1386 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0137 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ufo in short term and the sell signal is strong.
Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.57 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 74.38 |
| 20 day DMA | 75.89 |
| 35 day DMA | 78.21 |
| 50 day DMA | 78.88 |
| 100 day DMA | 77.54 |
| 150 day DMA | 76.68 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 74.61 | 75.31 |
| 12 day EMA | 74.99 | 75.32 | 75.7 |
| 20 day EMA | 75.9 | 76.19 | 76.5 |
| 35 day EMA | 77.2 | 77.44 | 77.69 |
| 50 day EMA | 78.67 | 78.89 | 79.12 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 74.79 | 75.11 |
| 12 day SMA | 74.38 | 74.89 | 75.54 |
| 20 day SMA | 75.89 | 76.17 | 76.47 |
| 35 day SMA | 78.21 | 78.53 | 78.87 |
| 50 day SMA | 78.88 | 79.02 | 79.19 |
| 100 day SMA | 77.54 | 77.57 | 77.61 |
| 150 day SMA | 76.68 | 76.67 | 76.67 |
| 200 day SMA | 75.11 | 75.09 | 75.09 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
