Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 74.39 and 78.76
| Intraday Target 1 | 73.54 |
| Intraday Target 2 | 75.24 |
| Intraday Target 3 | 77.906666666667 |
| Intraday Target 4 | 79.61 |
| Intraday Target 5 | 82.28 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.95 (-4.1%) | 79.66 | 76.20 - 80.57 | 1.3478 times | Wed 03 December 2025 | 80.24 (-1.61%) | 83.47 | 79.66 - 83.47 | 0.1562 times | Tue 02 December 2025 | 81.55 (-1.78%) | 81.00 | 80.91 - 82.70 | 0.5558 times | Mon 01 December 2025 | 83.03 (1.05%) | 82.44 | 80.97 - 83.06 | 0.6089 times | Fri 28 November 2025 | 82.17 (1.08%) | 81.84 | 81.83 - 82.90 | 0.2752 times | Thu 27 November 2025 | 81.29 (-0.6%) | 82.88 | 80.31 - 82.88 | 0.4804 times | Wed 26 November 2025 | 81.78 (0.57%) | 82.05 | 81.29 - 83.95 | 1.8068 times | Tue 25 November 2025 | 81.32 (0.16%) | 80.93 | 80.92 - 82.94 | 0.7654 times | Mon 24 November 2025 | 81.19 (-3.31%) | 84.20 | 80.41 - 84.96 | 2.375 times | Fri 21 November 2025 | 83.97 (-2.1%) | 86.44 | 83.10 - 86.47 | 1.6287 times | Thu 20 November 2025 | 85.77 (10.83%) | 84.00 | 79.55 - 92.86 | 44.7668 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 72.94 and 80.21
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 74.28 |
| Weekly Target 3 | 78.873333333333 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.95 (-6.35%) | 82.44 | 76.20 - 83.47 | 0.2735 times | Fri 28 November 2025 | 82.17 (-2.14%) | 84.20 | 80.31 - 84.96 | 0.5845 times | Fri 21 November 2025 | 83.97 (3.9%) | 81.58 | 76.59 - 92.86 | 5.0205 times | Fri 14 November 2025 | 80.82 (-5.6%) | 85.00 | 80.16 - 88.79 | 0.6657 times | Fri 07 November 2025 | 85.61 (18.7%) | 73.00 | 72.00 - 88.70 | 1.8917 times | Fri 31 October 2025 | 72.12 (1.76%) | 71.53 | 70.80 - 73.69 | 0.2605 times | Thu 23 October 2025 | 70.87 (1.4%) | 70.00 | 69.16 - 73.50 | 0.094 times | Fri 17 October 2025 | 69.89 (-2.77%) | 69.17 | 69.10 - 71.74 | 0.1219 times | Fri 10 October 2025 | 71.88 (-1.49%) | 72.01 | 67.80 - 73.65 | 0.509 times | Fri 03 October 2025 | 72.97 (-1.86%) | 74.97 | 70.00 - 75.40 | 0.5784 times | Fri 26 September 2025 | 74.35 (-2.29%) | 75.01 | 73.00 - 76.81 | 0.3202 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 72.94 and 80.21
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 78.873333333333 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.95 (-6.35%) | 82.44 | 76.20 - 83.47 | 0.095 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 2.835 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.3694 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.8043 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 1.9193 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 0.9695 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.8923 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6509 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.629 times | Fri 28 March 2025 | 66.15 (-10.39%) | 72.36 | 64.83 - 78.29 | 0.8353 times | Fri 28 February 2025 | 73.82 (-20.19%) | 92.14 | 72.50 - 93.00 | 0.5755 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 43.09 and 92.98
| Yearly Target 1 | 31.8 |
| Yearly Target 2 | 54.37 |
| Yearly Target 3 | 81.686666666667 |
| Yearly Target 4 | 104.26 |
| Yearly Target 5 | 131.58 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.95 (-24.52%) | 106.85 | 59.11 - 109.00 | 0.5359 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.5416 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8016 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.1563 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 2.9342 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.8942 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.124 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0122 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufo 539141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.92
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ufo in short term but the sell signal is initial and weak.
Ufo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ufo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.34 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 81.39 |
| 20 day DMA | 81.5 |
| 35 day DMA | 77.5 |
| 50 day DMA | 76.22 |
| 100 day DMA | 75.61 |
| 150 day DMA | 73.9 |
| 200 day DMA | 73.88 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 81.4 | 81.98 |
| 12 day EMA | 80.6 | 81.26 | 81.44 |
| 20 day EMA | 80.07 | 80.4 | 80.42 |
| 35 day EMA | 78.72 | 78.82 | 78.74 |
| 50 day EMA | 76.66 | 76.65 | 76.5 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 81.66 | 81.96 |
| 12 day SMA | 81.39 | 81.52 | 81.41 |
| 20 day SMA | 81.5 | 81.68 | 81.44 |
| 35 day SMA | 77.5 | 77.33 | 77.09 |
| 50 day SMA | 76.22 | 76.21 | 76.12 |
| 100 day SMA | 75.61 | 75.57 | 75.5 |
| 150 day SMA | 73.9 | 73.85 | 73.78 |
| 200 day SMA | 73.88 | 73.94 | 74 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
