Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 78.21 and 79.57
| Intraday Target 1 | 77.91 |
| Intraday Target 2 | 78.5 |
| Intraday Target 3 | 79.266666666667 |
| Intraday Target 4 | 79.86 |
| Intraday Target 5 | 80.63 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 79.10 (-0.1%) | 80.00 | 78.67 - 80.03 | 0.5939 times | Tue 13 January 2026 | 79.18 (-0.15%) | 80.88 | 78.01 - 80.88 | 0.5636 times | Mon 12 January 2026 | 79.30 (-0.84%) | 79.32 | 77.50 - 80.61 | 1.6313 times | Fri 09 January 2026 | 79.97 (-1.96%) | 80.14 | 79.25 - 83.10 | 0.3891 times | Thu 08 January 2026 | 81.57 (-1.5%) | 82.81 | 80.41 - 82.81 | 0.9924 times | Wed 07 January 2026 | 82.81 (2.16%) | 78.35 | 78.04 - 83.00 | 0.8075 times | Tue 06 January 2026 | 81.06 (0.58%) | 83.49 | 78.88 - 83.49 | 0.5222 times | Mon 05 January 2026 | 80.59 (-1.54%) | 82.13 | 79.83 - 82.13 | 1.8016 times | Fri 02 January 2026 | 81.85 (-1.99%) | 82.10 | 81.50 - 83.20 | 0.6826 times | Thu 01 January 2026 | 83.51 (0.75%) | 82.00 | 81.97 - 84.05 | 2.0158 times | Wed 31 December 2025 | 82.89 (0.22%) | 81.00 | 81.00 - 84.55 | 1.1744 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 76.61 and 79.99
| Weekly Target 1 | 75.78 |
| Weekly Target 2 | 77.44 |
| Weekly Target 3 | 79.16 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 82.54 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 79.10 (-1.09%) | 79.32 | 77.50 - 80.88 | 0.104 times | Fri 09 January 2026 | 79.97 (-2.3%) | 82.13 | 78.04 - 83.49 | 0.1682 times | Fri 02 January 2026 | 81.85 (-2.65%) | 82.51 | 80.01 - 84.55 | 0.3022 times | Fri 26 December 2025 | 84.08 (-1.86%) | 86.10 | 82.35 - 88.95 | 0.4204 times | Fri 19 December 2025 | 85.67 (10.36%) | 76.45 | 76.45 - 86.70 | 1.0511 times | Fri 12 December 2025 | 77.63 (3.49%) | 75.90 | 73.14 - 79.85 | 0.3456 times | Fri 05 December 2025 | 75.01 (-8.71%) | 82.44 | 74.98 - 83.47 | 0.3652 times | Fri 28 November 2025 | 82.17 (-2.14%) | 84.20 | 80.31 - 84.96 | 0.6752 times | Fri 21 November 2025 | 83.97 (3.9%) | 81.58 | 76.59 - 92.86 | 5.7992 times | Fri 14 November 2025 | 80.82 (-5.6%) | 85.00 | 80.16 - 88.79 | 0.7689 times | Fri 07 November 2025 | 85.61 (18.7%) | 73.00 | 72.00 - 88.70 | 2.1852 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 75.03 and 81.58
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 80.216666666667 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 79.10 (-4.57%) | 82.00 | 77.50 - 84.05 | 0.1132 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 0.7241 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 2.864 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.3732 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.8126 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 1.939 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 0.9794 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.9014 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6576 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.6354 times | Fri 28 March 2025 | 66.15 (-10.39%) | 72.36 | 64.83 - 78.29 | 0.8438 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 75.03 and 81.58
| Yearly Target 1 | 73.67 |
| Yearly Target 2 | 76.38 |
| Yearly Target 3 | 80.216666666667 |
| Yearly Target 4 | 82.93 |
| Yearly Target 5 | 86.77 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 79.10 (-4.57%) | 82.00 | 77.50 - 84.05 | 0.0058 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6326 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7269 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.898 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2953 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.287 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 1.0017 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1389 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0137 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ufo in short term but the sell signal is initial and weak.
Ufo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ufo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 81.21 |
| 20 day DMA | 82.52 |
| 35 day DMA | 81.07 |
| 50 day DMA | 81.13 |
| 100 day DMA | 77.44 |
| 150 day DMA | 76.18 |
| 200 day DMA | 74.38 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 80.13 | 80.61 |
| 12 day EMA | 80.81 | 81.12 | 81.47 |
| 20 day EMA | 81.11 | 81.32 | 81.54 |
| 35 day EMA | 81.02 | 81.13 | 81.25 |
| 50 day EMA | 80.31 | 80.36 | 80.41 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 80.57 | 80.94 |
| 12 day SMA | 81.21 | 81.47 | 81.88 |
| 20 day SMA | 82.52 | 82.59 | 82.67 |
| 35 day SMA | 81.07 | 81.14 | 81.19 |
| 50 day SMA | 81.13 | 81.06 | 80.92 |
| 100 day SMA | 77.44 | 77.43 | 77.41 |
| 150 day SMA | 76.18 | 76.12 | 76.05 |
| 200 day SMA | 74.38 | 74.31 | 74.24 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
