Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 70.03 and 74.25
| Intraday Target 1 | 69.2 |
| Intraday Target 2 | 70.85 |
| Intraday Target 3 | 73.423333333333 |
| Intraday Target 4 | 75.07 |
| Intraday Target 5 | 77.64 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.49 (-2.54%) | 76.00 | 71.78 - 76.00 | 1.6888 times | Wed 24 June 2026 | 74.38 (-0.09%) | 75.25 | 73.21 - 75.25 | 1.3353 times | Tue 23 June 2026 | 74.45 (0.15%) | 73.35 | 73.35 - 77.66 | 0.6166 times | Mon 22 June 2026 | 74.34 (1.72%) | 73.92 | 73.08 - 75.13 | 1.4054 times | Fri 19 June 2026 | 73.08 (-1.22%) | 73.50 | 73.00 - 75.11 | 1.1437 times | Thu 18 June 2026 | 73.98 (-2.36%) | 76.03 | 73.97 - 76.03 | 0.5267 times | Wed 17 June 2026 | 75.77 (2.2%) | 73.85 | 73.85 - 76.03 | 0.8863 times | Tue 16 June 2026 | 74.14 (0.97%) | 74.44 | 73.26 - 75.45 | 1.1094 times | Mon 15 June 2026 | 73.43 (2.53%) | 73.49 | 73.43 - 73.95 | 0.4857 times | Fri 12 June 2026 | 71.62 (-0.31%) | 71.84 | 71.35 - 72.09 | 0.802 times | Thu 11 June 2026 | 71.84 (-0.03%) | 74.99 | 70.11 - 74.99 | 2.2988 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 69.2 and 75.08
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 73.976666666667 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.49 (-0.81%) | 73.92 | 71.78 - 77.66 | 0.5128 times | Fri 19 June 2026 | 73.08 (2.04%) | 73.49 | 73.00 - 76.03 | 0.4219 times | Fri 12 June 2026 | 71.62 (-4.1%) | 75.67 | 70.11 - 77.74 | 0.5687 times | Fri 05 June 2026 | 74.68 (1.85%) | 74.78 | 72.00 - 75.24 | 0.5743 times | Fri 29 May 2026 | 73.32 (-0.34%) | 72.59 | 72.59 - 76.89 | 1.0153 times | Fri 22 May 2026 | 73.57 (-5.78%) | 79.99 | 71.00 - 79.99 | 1.2374 times | Fri 15 May 2026 | 78.08 (5.05%) | 73.77 | 72.07 - 80.96 | 2.4652 times | Fri 08 May 2026 | 74.33 (2.88%) | 72.54 | 70.22 - 78.90 | 1.3943 times | Thu 30 April 2026 | 72.25 (2.7%) | 76.98 | 67.65 - 76.98 | 1.0417 times | Fri 24 April 2026 | 70.35 (-2.37%) | 71.00 | 70.01 - 74.99 | 0.7684 times | Fri 17 April 2026 | 72.06 (2.53%) | 69.47 | 69.01 - 74.50 | 1.572 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 67.49 and 75.12
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 73.446666666667 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.49 (-1.13%) | 74.78 | 70.11 - 77.74 | 0.209 times | Fri 29 May 2026 | 73.32 (1.48%) | 72.54 | 70.22 - 80.96 | 0.615 times | Thu 30 April 2026 | 72.25 (29.99%) | 60.00 | 56.99 - 76.98 | 0.6051 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 0.5594 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 0.6196 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.4369 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 1.055 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 4.1725 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.5437 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 1.1838 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 2.8248 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 47.91 and 78.27
| Yearly Target 1 | 39.72 |
| Yearly Target 2 | 56.1 |
| Yearly Target 3 | 70.076666666667 |
| Yearly Target 4 | 86.46 |
| Yearly Target 5 | 100.44 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.49 (-12.55%) | 82.00 | 53.69 - 84.05 | 0.1062 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6256 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7076 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.888 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2809 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2503 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9905 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1374 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0136 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufo 539141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ufo (539141) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ufo in short term but the sell signal is initial and weak.
Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 73.45 |
| 20 day DMA | 73.44 |
| 35 day DMA | 74.02 |
| 50 day DMA | 73.44 |
| 100 day DMA | 71.15 |
| 150 day DMA | 74.3 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 74.19 | 74.09 |
| 12 day EMA | 73.65 | 73.86 | 73.77 |
| 20 day EMA | 73.6 | 73.72 | 73.65 |
| 35 day EMA | 73.24 | 73.28 | 73.22 |
| 50 day EMA | 73.05 | 73.07 | 73.02 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 74.05 | 74.32 |
| 12 day SMA | 73.45 | 73.45 | 73.25 |
| 20 day SMA | 73.44 | 73.58 | 73.56 |
| 35 day SMA | 74.02 | 74.01 | 73.9 |
| 50 day SMA | 73.44 | 73.39 | 73.31 |
| 100 day SMA | 71.15 | 71.23 | 71.27 |
| 150 day SMA | 74.3 | 74.35 | 74.4 |
| 200 day SMA | 74.41 | 74.42 | 74.41 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
