Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 71.08 and 75.01
| Intraday Target 1 | 70.36 |
| Intraday Target 2 | 71.79 |
| Intraday Target 3 | 74.29 |
| Intraday Target 4 | 75.72 |
| Intraday Target 5 | 78.22 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.22 (-3.1%) | 76.79 | 72.86 - 76.79 | 0.8394 times | Wed 11 February 2026 | 75.56 (-0.68%) | 77.28 | 74.47 - 77.28 | 0.9332 times | Tue 10 February 2026 | 76.08 (1.35%) | 75.96 | 75.20 - 77.35 | 0.9598 times | Mon 09 February 2026 | 75.07 (1.45%) | 76.00 | 74.33 - 76.65 | 2.0009 times | Fri 06 February 2026 | 74.00 (-1.1%) | 74.53 | 73.22 - 74.53 | 0.2517 times | Thu 05 February 2026 | 74.82 (0.28%) | 75.06 | 72.31 - 75.23 | 1.6293 times | Wed 04 February 2026 | 74.61 (0.69%) | 74.55 | 74.27 - 75.80 | 0.4965 times | Tue 03 February 2026 | 74.10 (1.02%) | 74.31 | 73.16 - 75.00 | 0.667 times | Mon 02 February 2026 | 73.35 (-2.2%) | 72.20 | 71.32 - 74.00 | 1.4424 times | Sun 01 February 2026 | 75.00 (1.89%) | 73.00 | 71.81 - 75.71 | 0.7798 times | Fri 30 January 2026 | 73.61 (-7.09%) | 74.89 | 70.32 - 75.00 | 3.9658 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 70.8 and 75.29
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 74.476666666667 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.22 (-1.05%) | 76.00 | 72.86 - 77.35 | 0.669 times | Fri 06 February 2026 | 74.00 (0.53%) | 73.00 | 71.32 - 75.80 | 0.7444 times | Fri 30 January 2026 | 73.61 (-5.24%) | 77.00 | 70.32 - 81.23 | 0.9572 times | Fri 23 January 2026 | 77.68 (-1.46%) | 78.28 | 73.50 - 81.05 | 0.7426 times | Fri 16 January 2026 | 78.83 (-1.43%) | 79.32 | 77.25 - 80.88 | 0.3525 times | Fri 09 January 2026 | 79.97 (-2.3%) | 82.13 | 78.04 - 83.49 | 0.4806 times | Fri 02 January 2026 | 81.85 (-2.65%) | 82.51 | 80.01 - 84.55 | 0.8632 times | Fri 26 December 2025 | 84.08 (-1.86%) | 86.10 | 82.35 - 88.95 | 1.201 times | Fri 19 December 2025 | 85.67 (10.36%) | 76.45 | 76.45 - 86.70 | 3.0024 times | Fri 12 December 2025 | 77.63 (3.49%) | 75.90 | 73.14 - 79.85 | 0.9872 times | Fri 05 December 2025 | 75.01 (-8.71%) | 82.44 | 74.98 - 83.47 | 1.0433 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 72.27 and 78.3
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 73.963333333333 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.22 (-0.53%) | 73.00 | 71.32 - 77.35 | 0.1549 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.3091 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 0.7464 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 2.9522 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.3847 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.8376 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 1.9986 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 1.0095 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.9292 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6778 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.6549 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 64.91 and 78.64
| Yearly Target 1 | 62.13 |
| Yearly Target 2 | 67.68 |
| Yearly Target 3 | 75.863333333333 |
| Yearly Target 4 | 81.41 |
| Yearly Target 5 | 89.59 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.22 (-11.67%) | 82.00 | 70.32 - 84.05 | 0.0231 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6314 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7236 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8963 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2928 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2807 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9997 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1387 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0137 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufo 539141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ufo in short term and the sell signal is strong.
Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ufo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 74.89 |
| 20 day DMA | 76.17 |
| 35 day DMA | 78.53 |
| 50 day DMA | 79.02 |
| 100 day DMA | 77.57 |
| 150 day DMA | 76.67 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.61 | 75.31 | 75.19 |
| 12 day EMA | 75.32 | 75.7 | 75.72 |
| 20 day EMA | 76.2 | 76.51 | 76.61 |
| 35 day EMA | 77.44 | 77.69 | 77.82 |
| 50 day EMA | 78.84 | 79.07 | 79.21 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 75.11 | 74.92 |
| 12 day SMA | 74.89 | 75.54 | 75.78 |
| 20 day SMA | 76.17 | 76.47 | 76.65 |
| 35 day SMA | 78.53 | 78.87 | 79.19 |
| 50 day SMA | 79.02 | 79.19 | 79.34 |
| 100 day SMA | 77.57 | 77.61 | 77.63 |
| 150 day SMA | 76.67 | 76.67 | 76.64 |
| 200 day SMA | 75.09 | 75.09 | 75.07 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
