Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 59.05 and 63.75
| Intraday Target 1 | 55.27 |
| Intraday Target 2 | 58.12 |
| Intraday Target 3 | 59.973333333333 |
| Intraday Target 4 | 62.82 |
| Intraday Target 5 | 64.67 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.96 (3.67%) | 57.13 | 57.13 - 61.83 | 0.2243 times | Mon 26 October 2026 | 58.80 (3.01%) | 55.95 | 55.95 - 60.19 | 1.0254 times | Fri 23 October 2026 | 57.08 (-4.88%) | 60.00 | 56.52 - 60.00 | 1.1871 times | Thu 22 October 2026 | 60.01 (2.28%) | 55.22 | 55.22 - 60.48 | 0.4712 times | Wed 21 October 2026 | 58.67 (-2.43%) | 58.53 | 57.21 - 61.90 | 1.8482 times | Mon 19 October 2026 | 60.13 (0.5%) | 61.89 | 58.26 - 61.89 | 0.2182 times | Fri 16 October 2026 | 59.83 (3.98%) | 57.02 | 57.02 - 60.10 | 1.0185 times | Thu 15 October 2026 | 57.54 (0.16%) | 57.00 | 56.91 - 59.36 | 2.5728 times | Wed 14 October 2026 | 57.45 (-1.12%) | 56.86 | 56.82 - 58.47 | 0.5981 times | Tue 13 October 2026 | 58.10 (1.41%) | 55.24 | 55.24 - 58.89 | 0.8363 times | Mon 12 October 2026 | 57.29 (-0.3%) | 57.98 | 55.69 - 57.98 | 1.5715 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 58.46 and 64.34
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 59.58 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.96 (6.8%) | 55.95 | 55.95 - 61.83 | 0.3334 times | Fri 23 October 2026 | 57.08 (-4.6%) | 61.89 | 55.22 - 61.90 | 0.9936 times | Fri 16 October 2026 | 59.83 (4.12%) | 57.98 | 55.24 - 60.10 | 1.7599 times | Tue 06 October 2026 | 57.46 (1.77%) | 58.00 | 56.00 - 58.55 | 0.4286 times | Thu 01 October 2026 | 56.46 (-6.38%) | 61.29 | 56.25 - 61.29 | 1.2522 times | Fri 25 September 2026 | 60.31 (-1.13%) | 60.01 | 58.30 - 62.75 | 1.2148 times | Fri 18 September 2026 | 61.00 (-1.83%) | 62.20 | 59.22 - 65.70 | 1.3149 times | Fri 11 September 2026 | 62.14 (-4.52%) | 63.15 | 61.36 - 71.50 | 1.1225 times | Fri 04 September 2026 | 65.08 (-3.59%) | 67.00 | 64.03 - 69.90 | 0.7459 times | Fri 28 August 2026 | 67.50 (3.42%) | 64.20 | 62.76 - 70.00 | 0.8341 times | Fri 21 August 2026 | 65.27 (-3.19%) | 69.95 | 64.40 - 69.95 | 1.1066 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 58.09 and 64.77
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 56.82 |
| Monthly Target 3 | 59.36 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.96 (3.8%) | 59.38 | 55.22 - 61.90 | 0.4245 times | Tue 29 September 2026 | 58.73 (-11.35%) | 64.03 | 56.40 - 71.50 | 0.5416 times | Mon 31 August 2026 | 66.25 (1.81%) | 65.01 | 62.76 - 72.49 | 0.5636 times | Fri 31 July 2026 | 65.07 (-7.6%) | 67.51 | 65.00 - 72.50 | 0.9598 times | Tue 30 June 2026 | 70.42 (-3.96%) | 74.78 | 70.00 - 77.74 | 0.6152 times | Fri 29 May 2026 | 73.32 (1.48%) | 72.54 | 70.22 - 80.96 | 1.4952 times | Thu 30 April 2026 | 72.25 (29.99%) | 60.00 | 56.99 - 76.98 | 1.4712 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 1.3601 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 1.5064 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 1.0623 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 2.5651 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 42.15 and 72.51
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 48.42 |
| Yearly Target 3 | 66.233333333333 |
| Yearly Target 4 | 78.78 |
| Yearly Target 5 | 96.59 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.96 (-26.46%) | 82.00 | 53.69 - 84.05 | 0.1429 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.623 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7006 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8844 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2756 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2369 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9864 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1368 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0135 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo 539141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufo 539141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ufo 539141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.49
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ufo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ufo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and Ufo 539141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 58.61 |
| 20 day DMA | 58.88 |
| 35 day DMA | 60.77 |
| 50 day DMA | 62.51 |
| 100 day DMA | 66.65 |
| 150 day DMA | 67.57 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 58.62 | 58.53 |
| 12 day EMA | 59.11 | 58.77 | 58.76 |
| 20 day EMA | 59.5 | 59.35 | 59.41 |
| 35 day EMA | 60.94 | 60.94 | 61.07 |
| 50 day EMA | 62.67 | 62.74 | 62.9 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 58.94 | 59.14 |
| 12 day SMA | 58.61 | 58.33 | 58.14 |
| 20 day SMA | 58.88 | 58.89 | 59 |
| 35 day SMA | 60.77 | 60.95 | 61.15 |
| 50 day SMA | 62.51 | 62.68 | 62.86 |
| 100 day SMA | 66.65 | 66.78 | 66.93 |
| 150 day SMA | 67.57 | 67.61 | 67.66 |
| 200 day SMA | 69.59 | 69.7 | 69.83 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
