ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufo

Strong intraday Stock price targets for Ufo are 68.41 and 69.62

Intraday Target 168.2
Intraday Target 268.62
Intraday Target 369.413333333333
Intraday Target 469.83
Intraday Target 570.62

Daily price and volume Ufo

Date Closing Open Range Volume
Wed 15 July 2026 69.03 (-0.29%) 69.82 69.00 - 70.21 0.943 times
Tue 14 July 2026 69.23 (-1.66%) 67.21 67.21 - 70.36 2.7721 times
Mon 13 July 2026 70.40 (0.98%) 70.00 68.00 - 70.79 2.0618 times
Fri 10 July 2026 69.72 (-0.17%) 72.48 69.58 - 72.48 1.3691 times
Thu 09 July 2026 69.84 (0.75%) 70.40 69.27 - 70.52 0.3138 times
Wed 08 July 2026 69.32 (-2.37%) 72.49 69.05 - 72.49 0.6775 times
Tue 07 July 2026 71.00 (-1.46%) 69.02 69.02 - 72.47 0.3322 times
Fri 03 July 2026 72.05 (0.26%) 71.45 71.06 - 72.50 0.6293 times
Thu 02 July 2026 71.86 (0.94%) 72.49 70.76 - 72.50 0.6603 times
Wed 01 July 2026 71.19 (1.09%) 67.51 67.51 - 71.85 0.2409 times
Tue 30 June 2026 70.42 (-0.25%) 72.49 70.00 - 72.49 1.4752 times

 Daily chart Ufo

Weekly price and charts Ufo

Strong weekly Stock price targets for Ufo 539141 are 66.33 and 69.91

Weekly Target 165.43
Weekly Target 267.23
Weekly Target 369.01
Weekly Target 470.81
Weekly Target 572.59

Weekly price and volumes for Ufo

Date Closing Open Range Volume
Wed 15 July 2026 69.03 (-0.99%) 70.00 67.21 - 70.79 1.0655 times
Fri 10 July 2026 69.72 (-3.23%) 69.02 69.02 - 72.49 0.4966 times
Fri 03 July 2026 72.05 (-0.61%) 71.52 67.51 - 73.76 0.7753 times
Thu 25 June 2026 72.49 (-0.81%) 73.92 71.78 - 77.66 0.5782 times
Fri 19 June 2026 73.08 (2.04%) 73.49 73.00 - 76.03 0.4757 times
Fri 12 June 2026 71.62 (-4.1%) 75.67 70.11 - 77.74 0.6412 times
Fri 05 June 2026 74.68 (1.85%) 74.78 72.00 - 75.24 0.6475 times
Fri 29 May 2026 73.32 (-0.34%) 72.59 72.59 - 76.89 1.1448 times
Fri 22 May 2026 73.57 (-5.78%) 79.99 71.00 - 79.99 1.3953 times
Fri 15 May 2026 78.08 (5.05%) 73.77 72.07 - 80.96 2.7797 times
Fri 08 May 2026 74.33 (2.88%) 72.54 70.22 - 78.90 1.5722 times

 weekly chart Ufo

Monthly price and charts Ufo

Strong monthly Stock price targets for Ufo 539141 are 68.12 and 73.41

Monthly Target 164.29
Monthly Target 266.66
Monthly Target 369.58
Monthly Target 471.95
Monthly Target 574.87

Monthly price and volumes Ufo

Date Closing Open Range Volume
Wed 15 July 2026 69.03 (-1.97%) 67.51 67.21 - 72.50 0.1824 times
Tue 30 June 2026 70.42 (-3.96%) 74.78 70.00 - 77.74 0.2804 times
Fri 29 May 2026 73.32 (1.48%) 72.54 70.22 - 80.96 0.6814 times
Thu 30 April 2026 72.25 (29.99%) 60.00 56.99 - 76.98 0.6705 times
Mon 30 March 2026 55.58 (-20.75%) 67.03 53.69 - 73.00 0.6198 times
Fri 27 February 2026 70.13 (-4.73%) 73.00 69.00 - 77.35 0.6865 times
Fri 30 January 2026 73.61 (-11.2%) 82.00 70.32 - 84.05 0.4841 times
Wed 31 December 2025 82.89 (0.88%) 82.44 73.14 - 88.95 1.169 times
Fri 28 November 2025 82.17 (13.94%) 73.00 72.00 - 92.86 4.6234 times
Fri 31 October 2025 72.12 (1.38%) 72.10 67.80 - 75.40 0.6025 times
Tue 30 September 2025 71.14 (-2.59%) 71.50 70.00 - 79.00 1.3117 times

 monthly chart Ufo

Yearly price and charts Ufo

Strong yearly Stock price targets for Ufo 539141 are 46.18 and 76.54

Yearly Target 138.56
Yearly Target 253.8
Yearly Target 368.923333333333
Yearly Target 484.16
Yearly Target 599.28

Yearly price and volumes Ufo

Date Closing Open Range Volume
Wed 15 July 2026 69.03 (-16.72%) 82.00 53.69 - 84.05 0.1134 times
Wed 31 December 2025 82.89 (-18.7%) 106.85 59.11 - 109.00 0.6251 times
Tue 31 December 2024 101.95 (-9.01%) 112.50 97.05 - 174.00 1.7063 times
Fri 29 December 2023 112.05 (20.94%) 93.20 57.30 - 129.70 0.8873 times
Fri 30 December 2022 92.65 (-0.54%) 92.10 83.45 - 138.70 1.2798 times
Fri 31 December 2021 93.15 (5.02%) 91.75 68.75 - 125.45 3.2477 times
Thu 31 December 2020 88.70 (-30.1%) 127.35 60.00 - 143.15 0.9897 times
Tue 31 December 2019 126.90 (-51.07%) 262.05 118.00 - 323.90 0.1373 times
Mon 31 December 2018 259.35 (0%) 297.00 240.00 - 323.75 0.0135 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Ufo

Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufo 539141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ufo 539141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.37

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ufo (539141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ufo in short term and the sell signal is strong.

Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ufo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ufo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.

Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo 539141

DMA (daily moving average) of Ufo 539141

DMA period DMA value
5 day DMA 69.64
12 day DMA 70.39
20 day DMA 71.86
35 day DMA 72.48
50 day DMA 73.01
100 day DMA 70.61
150 day DMA 73.41
200 day DMA 74.09

EMA (exponential moving average) of Ufo 539141

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6469.9470.29
12 day EMA70.4970.7671.04
20 day EMA71.1871.4171.64
35 day EMA7272.1872.35
50 day EMA72.5872.7372.87

SMA (simple moving average) of Ufo 539141

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6469.770.06
12 day SMA70.3970.6871.11
20 day SMA71.8672.0872.2
35 day SMA72.4872.6172.75
50 day SMA73.0173.0773.13
100 day SMA70.6170.6570.71
150 day SMA73.4173.573.59
200 day SMA74.0974.1374.17

Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top