Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 71.8 and 72.92
| Intraday Target 1 | 71.56 |
| Intraday Target 2 | 72.03 |
| Intraday Target 3 | 72.676666666667 |
| Intraday Target 4 | 73.15 |
| Intraday Target 5 | 73.8 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.51 (-0.96%) | 72.94 | 72.20 - 73.32 | 0.1879 times | Thu 19 February 2026 | 73.21 (0.76%) | 74.40 | 72.32 - 74.40 | 1.1984 times | Wed 18 February 2026 | 72.66 (-1.36%) | 74.90 | 72.20 - 74.90 | 1.771 times | Tue 17 February 2026 | 73.66 (1.11%) | 73.67 | 73.00 - 74.76 | 0.5284 times | Mon 16 February 2026 | 72.85 (-0.46%) | 73.17 | 72.42 - 73.72 | 0.41 times | Fri 13 February 2026 | 73.19 (-0.04%) | 73.01 | 72.40 - 76.00 | 0.3446 times | Thu 12 February 2026 | 73.22 (-3.1%) | 76.79 | 72.86 - 76.79 | 0.9859 times | Wed 11 February 2026 | 75.56 (-0.68%) | 77.28 | 74.47 - 77.28 | 1.0961 times | Tue 10 February 2026 | 76.08 (1.35%) | 75.96 | 75.20 - 77.35 | 1.1274 times | Mon 09 February 2026 | 75.07 (1.45%) | 76.00 | 74.33 - 76.65 | 2.3503 times | Fri 06 February 2026 | 74.00 (-1.1%) | 74.53 | 73.22 - 74.53 | 0.2956 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 71.01 and 73.71
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 73.203333333333 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.51 (-0.93%) | 73.17 | 72.20 - 74.90 | 0.5162 times | Fri 13 February 2026 | 73.19 (-1.09%) | 76.00 | 72.40 - 77.35 | 0.7442 times | Fri 06 February 2026 | 74.00 (0.53%) | 73.00 | 71.32 - 75.80 | 0.7797 times | Fri 30 January 2026 | 73.61 (-5.24%) | 77.00 | 70.32 - 81.23 | 1.0026 times | Fri 23 January 2026 | 77.68 (-1.46%) | 78.28 | 73.50 - 81.05 | 0.7778 times | Fri 16 January 2026 | 78.83 (-1.43%) | 79.32 | 77.25 - 80.88 | 0.3692 times | Fri 09 January 2026 | 79.97 (-2.3%) | 82.13 | 78.04 - 83.49 | 0.5033 times | Fri 02 January 2026 | 81.85 (-2.65%) | 82.51 | 80.01 - 84.55 | 0.9041 times | Fri 26 December 2025 | 84.08 (-1.86%) | 86.10 | 82.35 - 88.95 | 1.2579 times | Fri 19 December 2025 | 85.67 (10.36%) | 76.45 | 76.45 - 86.70 | 3.1449 times | Fri 12 December 2025 | 77.63 (3.49%) | 75.90 | 73.14 - 79.85 | 1.034 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 68.9 and 74.93
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 73.726666666667 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.51 (-1.49%) | 73.00 | 71.32 - 77.35 | 0.2122 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.3073 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 0.7421 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 2.935 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.3825 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.8327 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 1.987 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 1.0037 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.9237 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6738 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.6511 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 64.55 and 78.28
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 67.2 |
| Yearly Target 3 | 75.626666666667 |
| Yearly Target 4 | 80.93 |
| Yearly Target 5 | 89.36 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.51 (-12.52%) | 82.00 | 70.32 - 84.05 | 0.026 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6312 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.723 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.896 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2924 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2796 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9994 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1386 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0137 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufo 539141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ufo in short term and the sell signal is strong.
Ufo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ufo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.13 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 73.9 |
| 20 day DMA | 74.81 |
| 35 day DMA | 76.77 |
| 50 day DMA | 78.55 |
| 100 day DMA | 77.43 |
| 150 day DMA | 76.58 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 73.3 | 73.35 |
| 12 day EMA | 73.82 | 74.06 | 74.22 |
| 20 day EMA | 74.74 | 74.97 | 75.15 |
| 35 day EMA | 76.24 | 76.46 | 76.65 |
| 50 day EMA | 77.79 | 78.01 | 78.21 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 73.11 | 73.12 |
| 12 day SMA | 73.9 | 74.08 | 74.15 |
| 20 day SMA | 74.81 | 75.07 | 75.4 |
| 35 day SMA | 76.77 | 77.08 | 77.36 |
| 50 day SMA | 78.55 | 78.64 | 78.73 |
| 100 day SMA | 77.43 | 77.45 | 77.47 |
| 150 day SMA | 76.58 | 76.6 | 76.62 |
| 200 day SMA | 75.23 | 75.2 | 75.17 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
