Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 71.93 and 75.36
| Intraday Target 1 | 69.31 |
| Intraday Target 2 | 71.11 |
| Intraday Target 3 | 72.74 |
| Intraday Target 4 | 74.54 |
| Intraday Target 5 | 76.17 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.91 (1.86%) | 71.80 | 70.94 - 74.37 | 2.8421 times | Mon 27 April 2026 | 71.58 (1.75%) | 76.98 | 67.65 - 76.98 | 0.228 times | Fri 24 April 2026 | 70.35 (-2.95%) | 72.84 | 70.29 - 72.84 | 0.1453 times | Thu 23 April 2026 | 72.49 (-0.59%) | 74.99 | 71.82 - 74.99 | 0.087 times | Wed 22 April 2026 | 72.92 (-0.59%) | 70.01 | 70.01 - 73.35 | 0.6239 times | Tue 21 April 2026 | 73.35 (-0.47%) | 72.75 | 72.44 - 74.10 | 0.6042 times | Mon 20 April 2026 | 73.70 (2.28%) | 71.00 | 71.00 - 74.30 | 1.1657 times | Fri 17 April 2026 | 72.06 (0.74%) | 70.50 | 70.50 - 72.90 | 1.4823 times | Thu 16 April 2026 | 71.53 (0.76%) | 70.99 | 70.00 - 74.50 | 2.0685 times | Wed 15 April 2026 | 70.99 (1.75%) | 70.70 | 69.90 - 71.60 | 0.7531 times | Mon 13 April 2026 | 69.77 (-0.73%) | 69.47 | 69.01 - 70.69 | 1.0684 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 65.62 and 74.95
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 68.05 |
| Weekly Target 3 | 72.513333333333 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 81.84 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.91 (3.64%) | 76.98 | 67.65 - 76.98 | 0.6157 times | Fri 24 April 2026 | 70.35 (-2.37%) | 71.00 | 70.01 - 74.99 | 0.5267 times | Fri 17 April 2026 | 72.06 (2.53%) | 69.47 | 69.01 - 74.50 | 1.0774 times | Fri 10 April 2026 | 70.28 (11.31%) | 60.88 | 60.88 - 71.48 | 1.0567 times | Thu 02 April 2026 | 63.14 (8.6%) | 57.50 | 53.69 - 65.00 | 0.9556 times | Fri 27 March 2026 | 58.14 (-8.08%) | 61.81 | 57.90 - 64.26 | 1.2456 times | Fri 20 March 2026 | 63.25 (-0.11%) | 62.32 | 61.95 - 66.00 | 0.9283 times | Fri 13 March 2026 | 63.32 (-5.86%) | 68.25 | 62.55 - 69.88 | 0.8481 times | Fri 06 March 2026 | 67.26 (-4.09%) | 67.03 | 66.52 - 73.00 | 0.5806 times | Fri 27 February 2026 | 70.13 (-3.28%) | 72.49 | 69.00 - 73.92 | 2.1653 times | Fri 20 February 2026 | 72.51 (-0.93%) | 73.17 | 72.20 - 74.90 | 0.5201 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 64.95 and 84.94
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 68.96 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.91 (31.18%) | 60.00 | 56.99 - 76.98 | 0.4404 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 0.417 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 0.4619 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.3257 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 0.7865 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 3.1107 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.4054 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.8825 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 2.106 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 1.0638 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.9791 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 48.12 and 78.48
| Yearly Target 1 | 39.86 |
| Yearly Target 2 | 56.38 |
| Yearly Target 3 | 70.216666666667 |
| Yearly Target 4 | 86.74 |
| Yearly Target 5 | 100.58 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.91 (-12.04%) | 82.00 | 53.69 - 84.05 | 0.0772 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6276 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7132 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8909 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.285 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2609 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9937 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1378 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0136 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo 539141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufo 539141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ufo 539141 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ufo 539141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.67
Munafa value: 100 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 64 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ufo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ufo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ufo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.4 and Ufo 539141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 71.83 |
| 20 day DMA | 68.25 |
| 35 day DMA | 66.67 |
| 50 day DMA | 68.29 |
| 100 day DMA | 73.82 |
| 150 day DMA | 74.52 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.1 | 71.7 | 71.76 |
| 12 day EMA | 71.01 | 70.66 | 70.49 |
| 20 day EMA | 69.79 | 69.46 | 69.24 |
| 35 day EMA | 69.51 | 69.31 | 69.18 |
| 50 day EMA | 69.21 | 69.06 | 68.96 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 72.14 | 72.56 |
| 12 day SMA | 71.83 | 71.5 | 71.14 |
| 20 day SMA | 68.25 | 67.72 | 67.26 |
| 35 day SMA | 66.67 | 66.55 | 66.48 |
| 50 day SMA | 68.29 | 68.36 | 68.43 |
| 100 day SMA | 73.82 | 73.91 | 74.01 |
| 150 day SMA | 74.52 | 74.53 | 74.55 |
| 200 day SMA | 74.55 | 74.55 | 74.56 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
