ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufo

Strong intraday Stock price targets for Ufo are 65.54 and 70.73

Intraday Target 164.39
Intraday Target 266.68
Intraday Target 369.583333333333
Intraday Target 471.87
Intraday Target 574.77

Daily price and volume Ufo

Date Closing Open Range Volume
Wed 12 August 2026 68.96 (2.21%) 72.49 67.30 - 72.49 0.2813 times
Tue 11 August 2026 67.47 (-0.19%) 66.01 66.01 - 68.95 1.6459 times
Mon 10 August 2026 67.60 (-2.87%) 66.51 66.51 - 69.10 1.3961 times
Fri 07 August 2026 69.60 (2.4%) 65.51 65.51 - 69.90 0.8755 times
Thu 06 August 2026 67.97 (-1.34%) 68.89 67.59 - 69.31 0.4514 times
Wed 05 August 2026 68.89 (1.16%) 69.95 67.16 - 69.95 0.4886 times
Tue 04 August 2026 68.10 (-0.9%) 68.80 67.41 - 68.80 0.304 times
Mon 03 August 2026 68.72 (5.61%) 65.01 65.01 - 68.90 1.3337 times
Fri 31 July 2026 65.07 (-0.72%) 67.25 65.00 - 67.25 1.3345 times
Thu 30 July 2026 65.54 (-2.08%) 68.58 65.10 - 68.58 1.889 times
Wed 29 July 2026 66.93 (-2.96%) 66.05 66.00 - 68.58 2.6209 times

 Daily chart Ufo

Weekly price and charts Ufo

Strong weekly Stock price targets for Ufo 539141 are 67.49 and 73.97

Weekly Target 162.67
Weekly Target 265.82
Weekly Target 369.153333333333
Weekly Target 472.3
Weekly Target 575.63

Weekly price and volumes for Ufo

Date Closing Open Range Volume
Wed 12 August 2026 68.96 (-0.92%) 66.51 66.01 - 72.49 0.88 times
Fri 07 August 2026 69.60 (6.96%) 65.01 65.01 - 69.95 0.9144 times
Fri 31 July 2026 65.07 (-3.61%) 68.01 65.00 - 71.30 1.8811 times
Fri 24 July 2026 67.51 (-0.31%) 68.80 65.62 - 72.48 0.6361 times
Fri 17 July 2026 67.72 (-2.87%) 70.00 67.15 - 70.79 2.0065 times
Fri 10 July 2026 69.72 (-3.23%) 69.02 69.02 - 72.49 0.6163 times
Fri 03 July 2026 72.05 (-0.61%) 71.52 67.51 - 73.76 0.9621 times
Thu 25 June 2026 72.49 (-0.81%) 73.92 71.78 - 77.66 0.7175 times
Fri 19 June 2026 73.08 (2.04%) 73.49 73.00 - 76.03 0.5904 times
Fri 12 June 2026 71.62 (-4.1%) 75.67 70.11 - 77.74 0.7957 times
Fri 05 June 2026 74.68 (1.85%) 74.78 72.00 - 75.24 0.8035 times

 weekly chart Ufo

Monthly price and charts Ufo

Strong monthly Stock price targets for Ufo 539141 are 66.99 and 74.47

Monthly Target 161.34
Monthly Target 265.15
Monthly Target 368.82
Monthly Target 472.63
Monthly Target 576.3

Monthly price and volumes Ufo

Date Closing Open Range Volume
Wed 12 August 2026 68.96 (5.98%) 65.01 65.01 - 72.49 0.146 times
Fri 31 July 2026 65.07 (-7.6%) 67.51 65.00 - 72.50 0.4466 times
Tue 30 June 2026 70.42 (-3.96%) 74.78 70.00 - 77.74 0.2862 times
Fri 29 May 2026 73.32 (1.48%) 72.54 70.22 - 80.96 0.6956 times
Thu 30 April 2026 72.25 (29.99%) 60.00 56.99 - 76.98 0.6845 times
Mon 30 March 2026 55.58 (-20.75%) 67.03 53.69 - 73.00 0.6328 times
Fri 27 February 2026 70.13 (-4.73%) 73.00 69.00 - 77.35 0.7009 times
Fri 30 January 2026 73.61 (-11.2%) 82.00 70.32 - 84.05 0.4942 times
Wed 31 December 2025 82.89 (0.88%) 82.44 73.14 - 88.95 1.1934 times
Fri 28 November 2025 82.17 (13.94%) 73.00 72.00 - 92.86 4.7199 times
Fri 31 October 2025 72.12 (1.38%) 72.10 67.80 - 75.40 0.6151 times

 monthly chart Ufo

Yearly price and charts Ufo

Strong yearly Stock price targets for Ufo 539141 are 46.15 and 76.51

Yearly Target 138.54
Yearly Target 253.75
Yearly Target 368.9
Yearly Target 484.11
Yearly Target 599.26

Yearly price and volumes Ufo

Date Closing Open Range Volume
Wed 12 August 2026 68.96 (-16.81%) 82.00 53.69 - 84.05 0.1257 times
Wed 31 December 2025 82.89 (-18.7%) 106.85 59.11 - 109.00 0.6242 times
Tue 31 December 2024 101.95 (-9.01%) 112.50 97.05 - 174.00 1.7039 times
Fri 29 December 2023 112.05 (20.94%) 93.20 57.30 - 129.70 0.8861 times
Fri 30 December 2022 92.65 (-0.54%) 92.10 83.45 - 138.70 1.278 times
Fri 31 December 2021 93.15 (5.02%) 91.75 68.75 - 125.45 3.2431 times
Thu 31 December 2020 88.70 (-30.1%) 127.35 60.00 - 143.15 0.9883 times
Tue 31 December 2019 126.90 (-51.07%) 262.05 118.00 - 323.90 0.1371 times
Mon 31 December 2018 259.35 (0%) 297.00 240.00 - 323.75 0.0135 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Ufo

Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ufo 539141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ufo 539141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ufo (539141) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ufo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ufo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ufo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.31 and Ufo 539141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.

Ufo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo 539141

DMA (daily moving average) of Ufo 539141

DMA period DMA value
5 day DMA 68.32
12 day DMA 67.82
20 day DMA 67.75
35 day DMA 69.17
50 day DMA 70.45
100 day DMA 70.18
150 day DMA 71.66
200 day DMA 73.56

EMA (exponential moving average) of Ufo 539141

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2967.9668.21
12 day EMA68.1367.9868.07
20 day EMA68.3668.368.39
35 day EMA69.3369.3569.46
50 day EMA70.5170.5770.7

SMA (simple moving average) of Ufo 539141

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3268.3168.43
12 day SMA67.8267.7967.79
20 day SMA67.7567.7667.85
35 day SMA69.1769.3369.49
50 day SMA70.4570.5370.64
100 day SMA70.1870.1270.1
150 day SMA71.6671.7571.85
200 day SMA73.5673.5773.58

Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top