Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 73.92 and 76.08
| Intraday Target 1 | 73.55 |
| Intraday Target 2 | 74.28 |
| Intraday Target 3 | 75.71 |
| Intraday Target 4 | 76.44 |
| Intraday Target 5 | 77.87 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.01 (-2.52%) | 77.08 | 74.98 - 77.14 | 0.4736 times | Thu 04 December 2025 | 76.95 (-4.1%) | 79.66 | 76.20 - 80.57 | 1.5338 times | Wed 03 December 2025 | 80.24 (-1.61%) | 83.47 | 79.66 - 83.47 | 0.1778 times | Tue 02 December 2025 | 81.55 (-1.78%) | 81.00 | 80.91 - 82.70 | 0.6325 times | Mon 01 December 2025 | 83.03 (1.05%) | 82.44 | 80.97 - 83.06 | 0.6929 times | Fri 28 November 2025 | 82.17 (1.08%) | 81.84 | 81.83 - 82.90 | 0.3131 times | Thu 27 November 2025 | 81.29 (-0.6%) | 82.88 | 80.31 - 82.88 | 0.5466 times | Wed 26 November 2025 | 81.78 (0.57%) | 82.05 | 81.29 - 83.95 | 2.056 times | Tue 25 November 2025 | 81.32 (0.16%) | 80.93 | 80.92 - 82.94 | 0.871 times | Mon 24 November 2025 | 81.19 (-3.31%) | 84.20 | 80.41 - 84.96 | 2.7027 times | Fri 21 November 2025 | 83.97 (-2.1%) | 86.44 | 83.10 - 86.47 | 1.8534 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 70.75 and 79.24
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 77.82 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.01 (-8.71%) | 82.44 | 74.98 - 83.47 | 0.3148 times | Fri 28 November 2025 | 82.17 (-2.14%) | 84.20 | 80.31 - 84.96 | 0.582 times | Fri 21 November 2025 | 83.97 (3.9%) | 81.58 | 76.59 - 92.86 | 4.9992 times | Fri 14 November 2025 | 80.82 (-5.6%) | 85.00 | 80.16 - 88.79 | 0.6629 times | Fri 07 November 2025 | 85.61 (18.7%) | 73.00 | 72.00 - 88.70 | 1.8837 times | Fri 31 October 2025 | 72.12 (1.76%) | 71.53 | 70.80 - 73.69 | 0.2594 times | Thu 23 October 2025 | 70.87 (1.4%) | 70.00 | 69.16 - 73.50 | 0.0936 times | Fri 17 October 2025 | 69.89 (-2.77%) | 69.17 | 69.10 - 71.74 | 0.1214 times | Fri 10 October 2025 | 71.88 (-1.49%) | 72.01 | 67.80 - 73.65 | 0.5069 times | Fri 03 October 2025 | 72.97 (-1.86%) | 74.97 | 70.00 - 75.40 | 0.576 times | Fri 26 September 2025 | 74.35 (-2.29%) | 75.01 | 73.00 - 76.81 | 0.3188 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 70.75 and 79.24
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 77.82 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.01 (-8.71%) | 82.44 | 74.98 - 83.47 | 0.1097 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 2.8308 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.3689 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.8031 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 1.9165 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 0.9681 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.891 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6499 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.628 times | Fri 28 March 2025 | 66.15 (-10.39%) | 72.36 | 64.83 - 78.29 | 0.834 times | Fri 28 February 2025 | 73.82 (-20.19%) | 92.14 | 72.50 - 93.00 | 0.5747 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 42.12 and 92.01
| Yearly Target 1 | 31.15 |
| Yearly Target 2 | 53.08 |
| Yearly Target 3 | 81.04 |
| Yearly Target 4 | 102.97 |
| Yearly Target 5 | 130.93 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.01 (-26.42%) | 106.85 | 59.11 - 109.00 | 0.5366 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.5414 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8016 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.1562 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 2.9339 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.8941 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.124 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0122 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufo 539141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.92
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ufo in short term but the sell signal is initial and weak.
Ufo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 81.19 |
| 20 day DMA | 80.97 |
| 35 day DMA | 77.65 |
| 50 day DMA | 76.21 |
| 100 day DMA | 75.57 |
| 150 day DMA | 73.93 |
| 200 day DMA | 73.82 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 79.92 | 81.4 |
| 12 day EMA | 79.74 | 80.6 | 81.26 |
| 20 day EMA | 79.6 | 80.08 | 80.41 |
| 35 day EMA | 78.37 | 78.57 | 78.67 |
| 50 day EMA | 76.52 | 76.58 | 76.56 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 80.79 | 81.66 |
| 12 day SMA | 81.19 | 81.39 | 81.52 |
| 20 day SMA | 80.97 | 81.5 | 81.68 |
| 35 day SMA | 77.65 | 77.5 | 77.33 |
| 50 day SMA | 76.21 | 76.22 | 76.21 |
| 100 day SMA | 75.57 | 75.61 | 75.57 |
| 150 day SMA | 73.93 | 73.9 | 73.85 |
| 200 day SMA | 73.82 | 73.88 | 73.94 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
