Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 68.41 and 69.62
| Intraday Target 1 | 68.2 |
| Intraday Target 2 | 68.62 |
| Intraday Target 3 | 69.413333333333 |
| Intraday Target 4 | 69.83 |
| Intraday Target 5 | 70.62 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 69.03 (-0.29%) | 69.82 | 69.00 - 70.21 | 0.943 times | Tue 14 July 2026 | 69.23 (-1.66%) | 67.21 | 67.21 - 70.36 | 2.7721 times | Mon 13 July 2026 | 70.40 (0.98%) | 70.00 | 68.00 - 70.79 | 2.0618 times | Fri 10 July 2026 | 69.72 (-0.17%) | 72.48 | 69.58 - 72.48 | 1.3691 times | Thu 09 July 2026 | 69.84 (0.75%) | 70.40 | 69.27 - 70.52 | 0.3138 times | Wed 08 July 2026 | 69.32 (-2.37%) | 72.49 | 69.05 - 72.49 | 0.6775 times | Tue 07 July 2026 | 71.00 (-1.46%) | 69.02 | 69.02 - 72.47 | 0.3322 times | Fri 03 July 2026 | 72.05 (0.26%) | 71.45 | 71.06 - 72.50 | 0.6293 times | Thu 02 July 2026 | 71.86 (0.94%) | 72.49 | 70.76 - 72.50 | 0.6603 times | Wed 01 July 2026 | 71.19 (1.09%) | 67.51 | 67.51 - 71.85 | 0.2409 times | Tue 30 June 2026 | 70.42 (-0.25%) | 72.49 | 70.00 - 72.49 | 1.4752 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 66.33 and 69.91
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 69.01 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 69.03 (-0.99%) | 70.00 | 67.21 - 70.79 | 1.0655 times | Fri 10 July 2026 | 69.72 (-3.23%) | 69.02 | 69.02 - 72.49 | 0.4966 times | Fri 03 July 2026 | 72.05 (-0.61%) | 71.52 | 67.51 - 73.76 | 0.7753 times | Thu 25 June 2026 | 72.49 (-0.81%) | 73.92 | 71.78 - 77.66 | 0.5782 times | Fri 19 June 2026 | 73.08 (2.04%) | 73.49 | 73.00 - 76.03 | 0.4757 times | Fri 12 June 2026 | 71.62 (-4.1%) | 75.67 | 70.11 - 77.74 | 0.6412 times | Fri 05 June 2026 | 74.68 (1.85%) | 74.78 | 72.00 - 75.24 | 0.6475 times | Fri 29 May 2026 | 73.32 (-0.34%) | 72.59 | 72.59 - 76.89 | 1.1448 times | Fri 22 May 2026 | 73.57 (-5.78%) | 79.99 | 71.00 - 79.99 | 1.3953 times | Fri 15 May 2026 | 78.08 (5.05%) | 73.77 | 72.07 - 80.96 | 2.7797 times | Fri 08 May 2026 | 74.33 (2.88%) | 72.54 | 70.22 - 78.90 | 1.5722 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 68.12 and 73.41
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 69.58 |
| Monthly Target 4 | 71.95 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 69.03 (-1.97%) | 67.51 | 67.21 - 72.50 | 0.1824 times | Tue 30 June 2026 | 70.42 (-3.96%) | 74.78 | 70.00 - 77.74 | 0.2804 times | Fri 29 May 2026 | 73.32 (1.48%) | 72.54 | 70.22 - 80.96 | 0.6814 times | Thu 30 April 2026 | 72.25 (29.99%) | 60.00 | 56.99 - 76.98 | 0.6705 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 0.6198 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 0.6865 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.4841 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 1.169 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 4.6234 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.6025 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 1.3117 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 46.18 and 76.54
| Yearly Target 1 | 38.56 |
| Yearly Target 2 | 53.8 |
| Yearly Target 3 | 68.923333333333 |
| Yearly Target 4 | 84.16 |
| Yearly Target 5 | 99.28 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 69.03 (-16.72%) | 82.00 | 53.69 - 84.05 | 0.1134 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6251 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7063 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8873 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2798 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2477 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9897 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1373 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0135 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufo 539141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.37
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ufo in short term and the sell signal is strong.
Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ufo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 70.39 |
| 20 day DMA | 71.86 |
| 35 day DMA | 72.48 |
| 50 day DMA | 73.01 |
| 100 day DMA | 70.61 |
| 150 day DMA | 73.41 |
| 200 day DMA | 74.09 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.94 | 70.29 |
| 12 day EMA | 70.49 | 70.76 | 71.04 |
| 20 day EMA | 71.18 | 71.41 | 71.64 |
| 35 day EMA | 72 | 72.18 | 72.35 |
| 50 day EMA | 72.58 | 72.73 | 72.87 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 69.7 | 70.06 |
| 12 day SMA | 70.39 | 70.68 | 71.11 |
| 20 day SMA | 71.86 | 72.08 | 72.2 |
| 35 day SMA | 72.48 | 72.61 | 72.75 |
| 50 day SMA | 73.01 | 73.07 | 73.13 |
| 100 day SMA | 70.61 | 70.65 | 70.71 |
| 150 day SMA | 73.41 | 73.5 | 73.59 |
| 200 day SMA | 74.09 | 74.13 | 74.17 |


