Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 71.73 and 73.81
| Intraday Target 1 | 71.23 |
| Intraday Target 2 | 72.22 |
| Intraday Target 3 | 73.31 |
| Intraday Target 4 | 74.3 |
| Intraday Target 5 | 75.39 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.21 (0.76%) | 74.40 | 72.32 - 74.40 | 1.1856 times | Wed 18 February 2026 | 72.66 (-1.36%) | 74.90 | 72.20 - 74.90 | 1.7521 times | Tue 17 February 2026 | 73.66 (1.11%) | 73.67 | 73.00 - 74.76 | 0.5228 times | Mon 16 February 2026 | 72.85 (-0.46%) | 73.17 | 72.42 - 73.72 | 0.4056 times | Fri 13 February 2026 | 73.19 (-0.04%) | 73.01 | 72.40 - 76.00 | 0.341 times | Thu 12 February 2026 | 73.22 (-3.1%) | 76.79 | 72.86 - 76.79 | 0.9754 times | Wed 11 February 2026 | 75.56 (-0.68%) | 77.28 | 74.47 - 77.28 | 1.0845 times | Tue 10 February 2026 | 76.08 (1.35%) | 75.96 | 75.20 - 77.35 | 1.1154 times | Mon 09 February 2026 | 75.07 (1.45%) | 76.00 | 74.33 - 76.65 | 2.3252 times | Fri 06 February 2026 | 74.00 (-1.1%) | 74.53 | 73.22 - 74.53 | 0.2924 times | Thu 05 February 2026 | 74.82 (0.28%) | 75.06 | 72.31 - 75.23 | 1.8933 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 72.71 and 75.41
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 73.436666666667 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.21 (0.03%) | 73.17 | 72.20 - 74.90 | 0.4937 times | Fri 13 February 2026 | 73.19 (-1.09%) | 76.00 | 72.40 - 77.35 | 0.7459 times | Fri 06 February 2026 | 74.00 (0.53%) | 73.00 | 71.32 - 75.80 | 0.7815 times | Fri 30 January 2026 | 73.61 (-5.24%) | 77.00 | 70.32 - 81.23 | 1.005 times | Fri 23 January 2026 | 77.68 (-1.46%) | 78.28 | 73.50 - 81.05 | 0.7796 times | Fri 16 January 2026 | 78.83 (-1.43%) | 79.32 | 77.25 - 80.88 | 0.3701 times | Fri 09 January 2026 | 79.97 (-2.3%) | 82.13 | 78.04 - 83.49 | 0.5045 times | Fri 02 January 2026 | 81.85 (-2.65%) | 82.51 | 80.01 - 84.55 | 0.9063 times | Fri 26 December 2025 | 84.08 (-1.86%) | 86.10 | 82.35 - 88.95 | 1.2609 times | Fri 19 December 2025 | 85.67 (10.36%) | 76.45 | 76.45 - 86.70 | 3.1523 times | Fri 12 December 2025 | 77.63 (3.49%) | 75.90 | 73.14 - 79.85 | 1.0365 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 72.27 and 78.3
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 73.96 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.21 (-0.54%) | 73.00 | 71.32 - 77.35 | 0.2098 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.3074 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 0.7423 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 2.9357 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.3826 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.8329 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 1.9875 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 1.0039 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.924 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.674 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.6513 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 64.9 and 78.63
| Yearly Target 1 | 62.13 |
| Yearly Target 2 | 67.67 |
| Yearly Target 3 | 75.86 |
| Yearly Target 4 | 81.4 |
| Yearly Target 5 | 89.59 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.21 (-11.68%) | 82.00 | 70.32 - 84.05 | 0.0259 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6312 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7231 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.896 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2924 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2796 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9994 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1386 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0137 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufo 539141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ufo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ufo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ufo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.15 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 74.08 |
| 20 day DMA | 75.07 |
| 35 day DMA | 77.08 |
| 50 day DMA | 78.64 |
| 100 day DMA | 77.45 |
| 150 day DMA | 76.6 |
| 200 day DMA | 75.2 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 73.35 | 73.69 |
| 12 day EMA | 74.06 | 74.22 | 74.5 |
| 20 day EMA | 74.97 | 75.15 | 75.41 |
| 35 day EMA | 76.45 | 76.64 | 76.87 |
| 50 day EMA | 77.96 | 78.15 | 78.37 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 73.12 | 73.7 |
| 12 day SMA | 74.08 | 74.15 | 74.21 |
| 20 day SMA | 75.07 | 75.4 | 75.56 |
| 35 day SMA | 77.08 | 77.36 | 77.65 |
| 50 day SMA | 78.64 | 78.73 | 78.77 |
| 100 day SMA | 77.45 | 77.47 | 77.49 |
| 150 day SMA | 76.6 | 76.62 | 76.64 |
| 200 day SMA | 75.2 | 75.17 | 75.14 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
