Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 59.31 and 62.31
| Intraday Target 1 | 56.97 |
| Intraday Target 2 | 58.64 |
| Intraday Target 3 | 59.97 |
| Intraday Target 4 | 61.64 |
| Intraday Target 5 | 62.97 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.31 (0.3%) | 60.13 | 58.30 - 61.30 | 0.8694 times | Thu 24 September 2026 | 60.13 (-0.92%) | 61.13 | 59.50 - 62.75 | 1.0338 times | Wed 23 September 2026 | 60.69 (-0.72%) | 60.20 | 59.47 - 61.61 | 0.912 times | Tue 22 September 2026 | 61.13 (-0.1%) | 61.90 | 60.22 - 61.90 | 0.5583 times | Mon 21 September 2026 | 61.19 (0.31%) | 60.01 | 60.01 - 61.91 | 1.1396 times | Fri 18 September 2026 | 61.00 (-0.29%) | 65.70 | 60.01 - 65.70 | 0.2264 times | Thu 17 September 2026 | 61.18 (0.91%) | 59.22 | 59.22 - 62.31 | 0.8268 times | Wed 16 September 2026 | 60.63 (-0.61%) | 60.00 | 59.42 - 62.60 | 2.5718 times | Tue 15 September 2026 | 61.00 (-1.83%) | 62.20 | 60.28 - 62.80 | 1.2601 times | Fri 11 September 2026 | 62.14 (-2.42%) | 62.25 | 61.36 - 63.65 | 0.6017 times | Thu 10 September 2026 | 63.68 (0.89%) | 64.60 | 63.68 - 64.60 | 0.0045 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 59.31 and 63.76
| Weekly Target 1 | 56 |
| Weekly Target 2 | 58.16 |
| Weekly Target 3 | 60.453333333333 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.31 (-1.13%) | 60.01 | 58.30 - 62.75 | 0.8922 times | Fri 18 September 2026 | 61.00 (-1.83%) | 62.20 | 59.22 - 65.70 | 0.9657 times | Fri 11 September 2026 | 62.14 (-4.52%) | 63.15 | 61.36 - 71.50 | 0.8244 times | Fri 04 September 2026 | 65.08 (-3.59%) | 67.00 | 64.03 - 69.90 | 0.5478 times | Fri 28 August 2026 | 67.50 (3.42%) | 64.20 | 62.76 - 70.00 | 0.6126 times | Fri 21 August 2026 | 65.27 (-3.19%) | 69.95 | 64.40 - 69.95 | 0.8127 times | Fri 14 August 2026 | 67.42 (-3.13%) | 66.51 | 66.01 - 72.49 | 1.2325 times | Fri 07 August 2026 | 69.60 (6.96%) | 65.01 | 65.01 - 69.95 | 1.0958 times | Fri 31 July 2026 | 65.07 (-3.61%) | 68.01 | 65.00 - 71.30 | 2.2542 times | Fri 24 July 2026 | 67.51 (-0.31%) | 68.80 | 65.62 - 72.48 | 0.7622 times | Fri 17 July 2026 | 67.72 (-2.87%) | 70.00 | 67.15 - 70.79 | 2.4044 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 52.71 and 65.91
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 63.37 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.31 (-8.97%) | 64.03 | 58.30 - 71.50 | 0.3776 times | Mon 31 August 2026 | 66.25 (1.81%) | 65.01 | 62.76 - 72.49 | 0.4676 times | Fri 31 July 2026 | 65.07 (-7.6%) | 67.51 | 65.00 - 72.50 | 0.7963 times | Tue 30 June 2026 | 70.42 (-3.96%) | 74.78 | 70.00 - 77.74 | 0.5104 times | Fri 29 May 2026 | 73.32 (1.48%) | 72.54 | 70.22 - 80.96 | 1.2404 times | Thu 30 April 2026 | 72.25 (29.99%) | 60.00 | 56.99 - 76.98 | 1.2205 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 1.1283 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 1.2497 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.8813 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 2.1279 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 8.4161 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 41.82 and 72.18
| Yearly Target 1 | 35.66 |
| Yearly Target 2 | 47.98 |
| Yearly Target 3 | 66.016666666667 |
| Yearly Target 4 | 78.34 |
| Yearly Target 5 | 96.38 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.31 (-27.24%) | 82.00 | 53.69 - 84.05 | 0.1357 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6235 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.702 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8851 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2766 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2395 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9872 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1369 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0135 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufo 539141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ufo in short term and the sell signal is strong.
Ufo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ufo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 61.35 |
| 20 day DMA | 62.95 |
| 35 day DMA | 64.56 |
| 50 day DMA | 65.46 |
| 100 day DMA | 69.19 |
| 150 day DMA | 68.86 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 60.76 | 61.08 |
| 12 day EMA | 61.52 | 61.74 | 62.03 |
| 20 day EMA | 62.51 | 62.74 | 63.01 |
| 35 day EMA | 63.92 | 64.13 | 64.37 |
| 50 day EMA | 65.29 | 65.49 | 65.71 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 60.83 | 61.04 |
| 12 day SMA | 61.35 | 61.64 | 62 |
| 20 day SMA | 62.95 | 63.22 | 63.52 |
| 35 day SMA | 64.56 | 64.78 | 65.03 |
| 50 day SMA | 65.46 | 65.61 | 65.79 |
| 100 day SMA | 69.19 | 69.31 | 69.43 |
| 150 day SMA | 68.86 | 68.94 | 69.03 |
| 200 day SMA | 71.36 | 71.46 | 71.57 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
