ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufo

Strong intraday Stock price targets for Ufo are 77.16 and 80.03

Intraday Target 176.49
Intraday Target 277.83
Intraday Target 379.356666666667
Intraday Target 480.7
Intraday Target 582.23

Daily price and volume Ufo

Date Closing Open Range Volume
Tue 13 January 2026 79.18 (-0.15%) 80.88 78.01 - 80.88 0.5327 times
Mon 12 January 2026 79.30 (-0.84%) 79.32 77.50 - 80.61 1.5418 times
Fri 09 January 2026 79.97 (-1.96%) 80.14 79.25 - 83.10 0.3678 times
Thu 08 January 2026 81.57 (-1.5%) 82.81 80.41 - 82.81 0.938 times
Wed 07 January 2026 82.81 (2.16%) 78.35 78.04 - 83.00 0.7632 times
Tue 06 January 2026 81.06 (0.58%) 83.49 78.88 - 83.49 0.4935 times
Mon 05 January 2026 80.59 (-1.54%) 82.13 79.83 - 82.13 1.7028 times
Fri 02 January 2026 81.85 (-1.99%) 82.10 81.50 - 83.20 0.6452 times
Thu 01 January 2026 83.51 (0.75%) 82.00 81.97 - 84.05 1.9052 times
Wed 31 December 2025 82.89 (0.22%) 81.00 81.00 - 84.55 1.11 times
Tue 30 December 2025 82.71 (0.6%) 80.01 80.01 - 83.57 1.8307 times

 Daily chart Ufo

Weekly price and charts Ufo

Strong weekly Stock price targets for Ufo 539141 are 76.65 and 80.03

Weekly Target 175.81
Weekly Target 277.49
Weekly Target 379.186666666667
Weekly Target 480.87
Weekly Target 582.57

Weekly price and volumes for Ufo

Date Closing Open Range Volume
Tue 13 January 2026 79.18 (-0.99%) 79.32 77.50 - 80.88 0.082 times
Fri 09 January 2026 79.97 (-2.3%) 82.13 78.04 - 83.49 0.1686 times
Fri 02 January 2026 81.85 (-2.65%) 82.51 80.01 - 84.55 0.3028 times
Fri 26 December 2025 84.08 (-1.86%) 86.10 82.35 - 88.95 0.4214 times
Fri 19 December 2025 85.67 (10.36%) 76.45 76.45 - 86.70 1.0534 times
Fri 12 December 2025 77.63 (3.49%) 75.90 73.14 - 79.85 0.3464 times
Fri 05 December 2025 75.01 (-8.71%) 82.44 74.98 - 83.47 0.366 times
Fri 28 November 2025 82.17 (-2.14%) 84.20 80.31 - 84.96 0.6767 times
Fri 21 November 2025 83.97 (3.9%) 81.58 76.59 - 92.86 5.8121 times
Fri 14 November 2025 80.82 (-5.6%) 85.00 80.16 - 88.79 0.7706 times
Fri 07 November 2025 85.61 (18.7%) 73.00 72.00 - 88.70 2.19 times

 weekly chart Ufo

Monthly price and charts Ufo

Strong monthly Stock price targets for Ufo 539141 are 75.07 and 81.62

Monthly Target 173.69
Monthly Target 276.44
Monthly Target 380.243333333333
Monthly Target 482.99
Monthly Target 586.79

Monthly price and volumes Ufo

Date Closing Open Range Volume
Tue 13 January 2026 79.18 (-4.48%) 82.00 77.50 - 84.05 0.1066 times
Wed 31 December 2025 82.89 (0.88%) 82.44 73.14 - 88.95 0.7246 times
Fri 28 November 2025 82.17 (13.94%) 73.00 72.00 - 92.86 2.866 times
Fri 31 October 2025 72.12 (1.38%) 72.10 67.80 - 75.40 0.3735 times
Tue 30 September 2025 71.14 (-2.59%) 71.50 70.00 - 79.00 0.8131 times
Fri 29 August 2025 73.03 (0.69%) 78.70 70.51 - 84.78 1.9403 times
Thu 31 July 2025 72.53 (-1.49%) 74.50 69.10 - 81.70 0.9801 times
Mon 30 June 2025 73.63 (6.19%) 69.00 67.00 - 82.00 0.902 times
Fri 30 May 2025 69.34 (3.34%) 67.76 59.11 - 77.64 0.658 times
Wed 30 April 2025 67.10 (1.44%) 67.70 60.70 - 75.12 0.6358 times
Fri 28 March 2025 66.15 (-10.39%) 72.36 64.83 - 78.29 0.8444 times

 monthly chart Ufo

Yearly price and charts Ufo

Strong yearly Stock price targets for Ufo 539141 are 75.07 and 81.62

Yearly Target 173.69
Yearly Target 276.44
Yearly Target 380.243333333333
Yearly Target 482.99
Yearly Target 586.79

Yearly price and volumes Ufo

Date Closing Open Range Volume
Tue 13 January 2026 79.18 (-4.48%) 82.00 77.50 - 84.05 0.0055 times
Wed 31 December 2025 82.89 (-18.7%) 106.85 59.11 - 109.00 0.6327 times
Tue 31 December 2024 101.95 (-9.01%) 112.50 97.05 - 174.00 1.727 times
Fri 29 December 2023 112.05 (20.94%) 93.20 57.30 - 129.70 0.8981 times
Fri 30 December 2022 92.65 (-0.54%) 92.10 83.45 - 138.70 1.2954 times
Fri 31 December 2021 93.15 (5.02%) 91.75 68.75 - 125.45 3.2871 times
Thu 31 December 2020 88.70 (-30.1%) 127.35 60.00 - 143.15 1.0017 times
Tue 31 December 2019 126.90 (-51.07%) 262.05 118.00 - 323.90 0.1389 times
Mon 31 December 2018 259.35 (0%) 297.00 240.00 - 323.75 0.0137 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Ufo

Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufo 539141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ufo 539141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ufo (539141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ufo in short term but the sell signal is initial and weak.

Ufo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ufo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ufo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.

Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo 539141

DMA (daily moving average) of Ufo 539141

DMA period DMA value
5 day DMA 80.57
12 day DMA 81.47
20 day DMA 82.59
35 day DMA 81.14
50 day DMA 81.06
100 day DMA 77.43
150 day DMA 76.12
200 day DMA 74.31

EMA (exponential moving average) of Ufo 539141

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1380.6181.27
12 day EMA81.1281.4781.86
20 day EMA81.3181.5381.77
35 day EMA81.0881.1981.3
50 day EMA80.2680.380.34

SMA (simple moving average) of Ufo 539141

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5780.9481.2
12 day SMA81.4781.8882.29
20 day SMA82.5982.6782.58
35 day SMA81.1481.1981.33
50 day SMA81.0680.9280.79
100 day SMA77.4377.4177.42
150 day SMA76.1276.0575.98
200 day SMA74.3174.2474.19

Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top