Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 65.54 and 70.73
| Intraday Target 1 | 64.39 |
| Intraday Target 2 | 66.68 |
| Intraday Target 3 | 69.583333333333 |
| Intraday Target 4 | 71.87 |
| Intraday Target 5 | 74.77 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 68.96 (2.21%) | 72.49 | 67.30 - 72.49 | 0.2813 times | Tue 11 August 2026 | 67.47 (-0.19%) | 66.01 | 66.01 - 68.95 | 1.6459 times | Mon 10 August 2026 | 67.60 (-2.87%) | 66.51 | 66.51 - 69.10 | 1.3961 times | Fri 07 August 2026 | 69.60 (2.4%) | 65.51 | 65.51 - 69.90 | 0.8755 times | Thu 06 August 2026 | 67.97 (-1.34%) | 68.89 | 67.59 - 69.31 | 0.4514 times | Wed 05 August 2026 | 68.89 (1.16%) | 69.95 | 67.16 - 69.95 | 0.4886 times | Tue 04 August 2026 | 68.10 (-0.9%) | 68.80 | 67.41 - 68.80 | 0.304 times | Mon 03 August 2026 | 68.72 (5.61%) | 65.01 | 65.01 - 68.90 | 1.3337 times | Fri 31 July 2026 | 65.07 (-0.72%) | 67.25 | 65.00 - 67.25 | 1.3345 times | Thu 30 July 2026 | 65.54 (-2.08%) | 68.58 | 65.10 - 68.58 | 1.889 times | Wed 29 July 2026 | 66.93 (-2.96%) | 66.05 | 66.00 - 68.58 | 2.6209 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 67.49 and 73.97
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 65.82 |
| Weekly Target 3 | 69.153333333333 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 68.96 (-0.92%) | 66.51 | 66.01 - 72.49 | 0.88 times | Fri 07 August 2026 | 69.60 (6.96%) | 65.01 | 65.01 - 69.95 | 0.9144 times | Fri 31 July 2026 | 65.07 (-3.61%) | 68.01 | 65.00 - 71.30 | 1.8811 times | Fri 24 July 2026 | 67.51 (-0.31%) | 68.80 | 65.62 - 72.48 | 0.6361 times | Fri 17 July 2026 | 67.72 (-2.87%) | 70.00 | 67.15 - 70.79 | 2.0065 times | Fri 10 July 2026 | 69.72 (-3.23%) | 69.02 | 69.02 - 72.49 | 0.6163 times | Fri 03 July 2026 | 72.05 (-0.61%) | 71.52 | 67.51 - 73.76 | 0.9621 times | Thu 25 June 2026 | 72.49 (-0.81%) | 73.92 | 71.78 - 77.66 | 0.7175 times | Fri 19 June 2026 | 73.08 (2.04%) | 73.49 | 73.00 - 76.03 | 0.5904 times | Fri 12 June 2026 | 71.62 (-4.1%) | 75.67 | 70.11 - 77.74 | 0.7957 times | Fri 05 June 2026 | 74.68 (1.85%) | 74.78 | 72.00 - 75.24 | 0.8035 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 66.99 and 74.47
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 68.82 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 68.96 (5.98%) | 65.01 | 65.01 - 72.49 | 0.146 times | Fri 31 July 2026 | 65.07 (-7.6%) | 67.51 | 65.00 - 72.50 | 0.4466 times | Tue 30 June 2026 | 70.42 (-3.96%) | 74.78 | 70.00 - 77.74 | 0.2862 times | Fri 29 May 2026 | 73.32 (1.48%) | 72.54 | 70.22 - 80.96 | 0.6956 times | Thu 30 April 2026 | 72.25 (29.99%) | 60.00 | 56.99 - 76.98 | 0.6845 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 0.6328 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 0.7009 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.4942 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 1.1934 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 4.7199 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.6151 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 46.15 and 76.51
| Yearly Target 1 | 38.54 |
| Yearly Target 2 | 53.75 |
| Yearly Target 3 | 68.9 |
| Yearly Target 4 | 84.11 |
| Yearly Target 5 | 99.26 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 68.96 (-16.81%) | 82.00 | 53.69 - 84.05 | 0.1257 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6242 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7039 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8861 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.278 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2431 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9883 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1371 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0135 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo 539141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufo 539141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ufo (539141) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ufo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ufo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ufo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and Ufo 539141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 67.82 |
| 20 day DMA | 67.75 |
| 35 day DMA | 69.17 |
| 50 day DMA | 70.45 |
| 100 day DMA | 70.18 |
| 150 day DMA | 71.66 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 67.96 | 68.21 |
| 12 day EMA | 68.13 | 67.98 | 68.07 |
| 20 day EMA | 68.36 | 68.3 | 68.39 |
| 35 day EMA | 69.33 | 69.35 | 69.46 |
| 50 day EMA | 70.51 | 70.57 | 70.7 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 68.31 | 68.43 |
| 12 day SMA | 67.82 | 67.79 | 67.79 |
| 20 day SMA | 67.75 | 67.76 | 67.85 |
| 35 day SMA | 69.17 | 69.33 | 69.49 |
| 50 day SMA | 70.45 | 70.53 | 70.64 |
| 100 day SMA | 70.18 | 70.12 | 70.1 |
| 150 day SMA | 71.66 | 71.75 | 71.85 |
| 200 day SMA | 73.56 | 73.57 | 73.58 |


