Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 76.94 and 78.95
| Intraday Target 1 | 75.37 |
| Intraday Target 2 | 76.5 |
| Intraday Target 3 | 77.38 |
| Intraday Target 4 | 78.51 |
| Intraday Target 5 | 79.39 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.63 (0.92%) | 77.11 | 76.25 - 78.26 | 0.5061 times | Thu 11 December 2025 | 76.92 (0.01%) | 76.82 | 76.50 - 77.37 | 0.6867 times | Wed 10 December 2025 | 76.91 (-1.12%) | 78.55 | 76.30 - 78.55 | 0.5671 times | Tue 09 December 2025 | 77.78 (4.22%) | 77.39 | 74.37 - 79.85 | 2.2317 times | Mon 08 December 2025 | 74.63 (-0.51%) | 75.90 | 73.14 - 76.00 | 0.8702 times | Fri 05 December 2025 | 75.01 (-2.52%) | 77.08 | 74.98 - 77.14 | 0.6932 times | Thu 04 December 2025 | 76.95 (-4.1%) | 79.66 | 76.20 - 80.57 | 2.2449 times | Wed 03 December 2025 | 80.24 (-1.61%) | 83.47 | 79.66 - 83.47 | 0.2602 times | Tue 02 December 2025 | 81.55 (-1.78%) | 81.00 | 80.91 - 82.70 | 0.9257 times | Mon 01 December 2025 | 83.03 (1.05%) | 82.44 | 80.97 - 83.06 | 1.0141 times | Fri 28 November 2025 | 82.17 (1.08%) | 81.84 | 81.83 - 82.90 | 0.4583 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 75.39 and 82.1
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 76.873333333333 |
| Weekly Target 4 | 80.61 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.63 (3.49%) | 75.90 | 73.14 - 79.85 | 0.3064 times | Fri 05 December 2025 | 75.01 (-8.71%) | 82.44 | 74.98 - 83.47 | 0.3239 times | Fri 28 November 2025 | 82.17 (-2.14%) | 84.20 | 80.31 - 84.96 | 0.5987 times | Fri 21 November 2025 | 83.97 (3.9%) | 81.58 | 76.59 - 92.86 | 5.1422 times | Fri 14 November 2025 | 80.82 (-5.6%) | 85.00 | 80.16 - 88.79 | 0.6818 times | Fri 07 November 2025 | 85.61 (18.7%) | 73.00 | 72.00 - 88.70 | 1.9376 times | Fri 31 October 2025 | 72.12 (1.76%) | 71.53 | 70.80 - 73.69 | 0.2668 times | Thu 23 October 2025 | 70.87 (1.4%) | 70.00 | 69.16 - 73.50 | 0.0963 times | Fri 17 October 2025 | 69.89 (-2.77%) | 69.17 | 69.10 - 71.74 | 0.1249 times | Fri 10 October 2025 | 71.88 (-1.49%) | 72.01 | 67.80 - 73.65 | 0.5214 times | Fri 03 October 2025 | 72.97 (-1.86%) | 74.97 | 70.00 - 75.40 | 0.5924 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 70.22 and 80.55
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 78.08 |
| Monthly Target 4 | 83.02 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.63 (-5.53%) | 82.44 | 73.14 - 83.47 | 0.2112 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 2.8017 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.3651 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.7949 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 1.8968 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 0.9581 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.8818 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6433 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.6216 times | Fri 28 March 2025 | 66.15 (-10.39%) | 72.36 | 64.83 - 78.29 | 0.8255 times | Fri 28 February 2025 | 73.82 (-20.19%) | 92.14 | 72.50 - 93.00 | 0.5688 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 43.43 and 93.32
| Yearly Target 1 | 32.02 |
| Yearly Target 2 | 54.83 |
| Yearly Target 3 | 81.913333333333 |
| Yearly Target 4 | 104.72 |
| Yearly Target 5 | 131.8 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.63 (-23.85%) | 106.85 | 59.11 - 109.00 | 0.5411 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.5405 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8011 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.1555 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 2.9322 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.8935 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1239 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0122 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ufo in short term but the sell signal is initial and weak.
Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ufo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ufo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.96 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 78.68 |
| 20 day DMA | 79.65 |
| 35 day DMA | 78.63 |
| 50 day DMA | 76.47 |
| 100 day DMA | 75.62 |
| 150 day DMA | 74.29 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 77.09 | 77.17 |
| 12 day EMA | 78.15 | 78.24 | 78.48 |
| 20 day EMA | 78.52 | 78.61 | 78.79 |
| 35 day EMA | 77.57 | 77.57 | 77.61 |
| 50 day EMA | 76.32 | 76.27 | 76.24 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 76.25 | 76.26 |
| 12 day SMA | 78.68 | 79.02 | 79.39 |
| 20 day SMA | 79.65 | 79.81 | 80.02 |
| 35 day SMA | 78.63 | 78.41 | 78.2 |
| 50 day SMA | 76.47 | 76.36 | 76.31 |
| 100 day SMA | 75.62 | 75.61 | 75.6 |
| 150 day SMA | 74.29 | 74.21 | 74.13 |
| 200 day SMA | 73.56 | 73.58 | 73.63 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
