Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 69.99 and 74.58
| Intraday Target 1 | 68.8 |
| Intraday Target 2 | 71.18 |
| Intraday Target 3 | 73.386666666667 |
| Intraday Target 4 | 75.77 |
| Intraday Target 5 | 77.98 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.57 (-0.97%) | 75.57 | 71.00 - 75.59 | 1.456 times | Thu 21 May 2026 | 74.29 (0.39%) | 75.79 | 73.00 - 75.79 | 0.6269 times | Wed 20 May 2026 | 74.00 (-1.53%) | 76.00 | 73.64 - 76.03 | 0.4368 times | Tue 19 May 2026 | 75.15 (0.41%) | 77.47 | 74.85 - 77.47 | 0.3611 times | Mon 18 May 2026 | 74.84 (-4.15%) | 79.99 | 74.54 - 79.99 | 0.4613 times | Fri 15 May 2026 | 78.08 (1.13%) | 74.12 | 74.12 - 80.96 | 1.6114 times | Thu 14 May 2026 | 77.21 (2.96%) | 74.80 | 73.72 - 78.90 | 1.9316 times | Wed 13 May 2026 | 74.99 (3.11%) | 76.98 | 72.07 - 76.98 | 0.4718 times | Tue 12 May 2026 | 72.73 (-3.07%) | 73.01 | 72.50 - 75.20 | 1.1214 times | Mon 11 May 2026 | 75.03 (0.94%) | 73.77 | 73.01 - 75.56 | 1.5217 times | Fri 08 May 2026 | 74.33 (0.03%) | 74.50 | 73.59 - 78.90 | 2.2291 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 67.79 and 76.78
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 74.853333333333 |
| Weekly Target 4 | 78.71 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.57 (-5.78%) | 79.99 | 71.00 - 79.99 | 0.8483 times | Fri 15 May 2026 | 78.08 (5.05%) | 73.77 | 72.07 - 80.96 | 1.6901 times | Fri 08 May 2026 | 74.33 (2.88%) | 72.54 | 70.22 - 78.90 | 0.9559 times | Thu 30 April 2026 | 72.25 (2.7%) | 76.98 | 67.65 - 76.98 | 0.7142 times | Fri 24 April 2026 | 70.35 (-2.37%) | 71.00 | 70.01 - 74.99 | 0.5268 times | Fri 17 April 2026 | 72.06 (2.53%) | 69.47 | 69.01 - 74.50 | 1.0777 times | Fri 10 April 2026 | 70.28 (11.31%) | 60.88 | 60.88 - 71.48 | 1.0569 times | Thu 02 April 2026 | 63.14 (8.6%) | 57.50 | 53.69 - 65.00 | 0.9558 times | Fri 27 March 2026 | 58.14 (-8.08%) | 61.81 | 57.90 - 64.26 | 1.2459 times | Fri 20 March 2026 | 63.25 (-0.11%) | 62.32 | 61.95 - 66.00 | 0.9286 times | Fri 13 March 2026 | 63.32 (-5.86%) | 68.25 | 62.55 - 69.88 | 0.8483 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 71.9 and 82.64
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 74.916666666667 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 85.66 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.57 (1.83%) | 72.54 | 70.22 - 80.96 | 0.4098 times | Thu 30 April 2026 | 72.25 (29.99%) | 60.00 | 56.99 - 76.98 | 0.4836 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 0.447 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 0.4951 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.3491 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 0.8431 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 3.3344 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.4345 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.946 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 2.2574 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 1.1403 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 48.45 and 78.81
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 56.82 |
| Yearly Target 3 | 70.436666666667 |
| Yearly Target 4 | 87.18 |
| Yearly Target 5 | 100.8 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.57 (-11.24%) | 82.00 | 53.69 - 84.05 | 0.0955 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6263 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7097 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8891 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2824 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2542 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9917 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1375 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0136 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufo 539141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.08
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ufo (539141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ufo in short term but the sell signal is initial and weak.
Ufo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ufo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 74.88 |
| 20 day DMA | 73.65 |
| 35 day DMA | 71.7 |
| 50 day DMA | 69.13 |
| 100 day DMA | 72.73 |
| 150 day DMA | 74.49 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.36 | 74.76 | 74.99 |
| 12 day EMA | 74.31 | 74.45 | 74.48 |
| 20 day EMA | 73.58 | 73.58 | 73.5 |
| 35 day EMA | 71.62 | 71.51 | 71.35 |
| 50 day EMA | 69.61 | 69.45 | 69.25 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 75.27 | 75.86 |
| 12 day SMA | 74.88 | 74.77 | 74.45 |
| 20 day SMA | 73.65 | 73.6 | 73.53 |
| 35 day SMA | 71.7 | 71.19 | 70.73 |
| 50 day SMA | 69.13 | 69 | 68.87 |
| 100 day SMA | 72.73 | 72.84 | 72.97 |
| 150 day SMA | 74.49 | 74.48 | 74.47 |
| 200 day SMA | 74.55 | 74.53 | 74.51 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
