Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 76.08 and 81.56
| Intraday Target 1 | 71.85 |
| Intraday Target 2 | 74.82 |
| Intraday Target 3 | 77.333333333333 |
| Intraday Target 4 | 80.3 |
| Intraday Target 5 | 82.81 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.78 (4.22%) | 77.39 | 74.37 - 79.85 | 1.7843 times | Mon 08 December 2025 | 74.63 (-0.51%) | 75.90 | 73.14 - 76.00 | 0.6957 times | Fri 05 December 2025 | 75.01 (-2.52%) | 77.08 | 74.98 - 77.14 | 0.5542 times | Thu 04 December 2025 | 76.95 (-4.1%) | 79.66 | 76.20 - 80.57 | 1.7948 times | Wed 03 December 2025 | 80.24 (-1.61%) | 83.47 | 79.66 - 83.47 | 0.2081 times | Tue 02 December 2025 | 81.55 (-1.78%) | 81.00 | 80.91 - 82.70 | 0.7401 times | Mon 01 December 2025 | 83.03 (1.05%) | 82.44 | 80.97 - 83.06 | 0.8108 times | Fri 28 November 2025 | 82.17 (1.08%) | 81.84 | 81.83 - 82.90 | 0.3664 times | Thu 27 November 2025 | 81.29 (-0.6%) | 82.88 | 80.31 - 82.88 | 0.6397 times | Wed 26 November 2025 | 81.78 (0.57%) | 82.05 | 81.29 - 83.95 | 2.406 times | Tue 25 November 2025 | 81.32 (0.16%) | 80.93 | 80.92 - 82.94 | 1.0192 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 75.46 and 82.17
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 76.923333333333 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 83.63 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.78 (3.69%) | 75.90 | 73.14 - 79.85 | 0.1977 times | Fri 05 December 2025 | 75.01 (-8.71%) | 82.44 | 74.98 - 83.47 | 0.3275 times | Fri 28 November 2025 | 82.17 (-2.14%) | 84.20 | 80.31 - 84.96 | 0.6054 times | Fri 21 November 2025 | 83.97 (3.9%) | 81.58 | 76.59 - 92.86 | 5.1999 times | Fri 14 November 2025 | 80.82 (-5.6%) | 85.00 | 80.16 - 88.79 | 0.6895 times | Fri 07 November 2025 | 85.61 (18.7%) | 73.00 | 72.00 - 88.70 | 1.9593 times | Fri 31 October 2025 | 72.12 (1.76%) | 71.53 | 70.80 - 73.69 | 0.2698 times | Thu 23 October 2025 | 70.87 (1.4%) | 70.00 | 69.16 - 73.50 | 0.0974 times | Fri 17 October 2025 | 69.89 (-2.77%) | 69.17 | 69.10 - 71.74 | 0.1263 times | Fri 10 October 2025 | 71.88 (-1.49%) | 72.01 | 67.80 - 73.65 | 0.5272 times | Fri 03 October 2025 | 72.97 (-1.86%) | 74.97 | 70.00 - 75.40 | 0.5991 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 70.3 and 80.63
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 72.79 |
| Monthly Target 3 | 78.13 |
| Monthly Target 4 | 83.12 |
| Monthly Target 5 | 88.46 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.78 (-5.34%) | 82.44 | 73.14 - 83.47 | 0.1747 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 2.8122 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.3665 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.7978 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 1.9039 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 0.9617 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.8851 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6457 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.6239 times | Fri 28 March 2025 | 66.15 (-10.39%) | 72.36 | 64.83 - 78.29 | 0.8286 times | Fri 28 February 2025 | 73.82 (-20.19%) | 92.14 | 72.50 - 93.00 | 0.5709 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 43.5 and 93.39
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 54.93 |
| Yearly Target 3 | 81.963333333333 |
| Yearly Target 4 | 104.82 |
| Yearly Target 5 | 131.85 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.78 (-23.71%) | 106.85 | 59.11 - 109.00 | 0.5394 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.5408 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8013 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.1557 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 2.9328 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.8937 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1239 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0122 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufo 539141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ufo 539141 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ufo in short term but the sell signal is initial and weak.
Ufo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ufo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.36 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 79.75 |
| 20 day DMA | 80.32 |
| 35 day DMA | 78 |
| 50 day DMA | 76.26 |
| 100 day DMA | 75.58 |
| 150 day DMA | 74.05 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 77.06 | 78.28 |
| 12 day EMA | 78.77 | 78.95 | 79.74 |
| 20 day EMA | 78.99 | 79.12 | 79.59 |
| 35 day EMA | 77.94 | 77.95 | 78.15 |
| 50 day EMA | 76.26 | 76.2 | 76.26 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 77.68 | 79.36 |
| 12 day SMA | 79.75 | 80.26 | 81.19 |
| 20 day SMA | 80.32 | 80.52 | 80.97 |
| 35 day SMA | 78 | 77.77 | 77.65 |
| 50 day SMA | 76.26 | 76.2 | 76.21 |
| 100 day SMA | 75.58 | 75.56 | 75.57 |
| 150 day SMA | 74.05 | 73.99 | 73.93 |
| 200 day SMA | 73.68 | 73.74 | 73.82 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
