Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 7.9 and 8.6
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.43 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 9.13 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.39 (-0.47%) | 8.80 | 8.10 - 8.80 | 0.4042 times | Wed 28 October 2026 | 8.43 (-4.2%) | 8.62 | 8.36 - 8.80 | 0.3711 times | Tue 27 October 2026 | 8.80 (3.65%) | 8.69 | 8.48 - 8.80 | 0.1233 times | Mon 26 October 2026 | 8.49 (1.68%) | 8.39 | 8.05 - 8.59 | 0.532 times | Fri 23 October 2026 | 8.35 (3.09%) | 8.25 | 7.70 - 8.47 | 0.8817 times | Thu 22 October 2026 | 8.10 (-4.59%) | 8.91 | 8.07 - 8.91 | 1.0944 times | Wed 21 October 2026 | 8.49 (-0.12%) | 8.50 | 8.17 - 8.88 | 3.8518 times | Mon 19 October 2026 | 8.50 (3.66%) | 8.10 | 8.10 - 8.60 | 1.3363 times | Fri 16 October 2026 | 8.20 (0.61%) | 8.49 | 8.15 - 8.49 | 0.5297 times | Thu 15 October 2026 | 8.15 (-4.45%) | 8.74 | 8.13 - 8.74 | 0.8758 times | Wed 14 October 2026 | 8.53 (-4.26%) | 8.92 | 8.47 - 9.35 | 2.7079 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 8.02 and 8.77
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.39 (0.48%) | 8.39 | 8.05 - 8.80 | 0.2116 times | Fri 23 October 2026 | 8.35 (1.83%) | 8.10 | 7.70 - 8.91 | 1.0595 times | Fri 16 October 2026 | 8.20 (-2.73%) | 8.24 | 8.13 - 9.35 | 1.2033 times | Tue 06 October 2026 | 8.43 (-5.28%) | 8.50 | 8.18 - 8.85 | 0.2085 times | Thu 01 October 2026 | 8.90 (4.95%) | 8.48 | 8.30 - 9.05 | 0.3054 times | Fri 25 September 2026 | 8.48 (0.24%) | 8.80 | 7.86 - 8.82 | 0.6944 times | Fri 18 September 2026 | 8.46 (3.68%) | 8.20 | 7.92 - 9.00 | 1.3354 times | Fri 11 September 2026 | 8.16 (-0.73%) | 8.63 | 7.89 - 8.66 | 1.0188 times | Fri 04 September 2026 | 8.22 (-3.75%) | 8.85 | 8.12 - 8.90 | 1.0528 times | Fri 28 August 2026 | 8.54 (2.4%) | 8.75 | 8.20 - 9.20 | 2.9103 times | Fri 21 August 2026 | 8.34 (1.83%) | 7.80 | 7.73 - 8.76 | 1.7092 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 7.22 and 8.87
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.39 (-1.29%) | 8.74 | 7.70 - 9.35 | 0.6882 times | Tue 29 September 2026 | 8.50 (2.41%) | 8.30 | 7.86 - 9.05 | 0.9132 times | Mon 31 August 2026 | 8.30 (0%) | 8.26 | 7.73 - 9.48 | 1.4424 times | Fri 31 July 2026 | 8.30 (12.16%) | 7.55 | 7.01 - 9.30 | 2.6815 times | Tue 30 June 2026 | 7.40 (8.19%) | 6.87 | 5.94 - 7.94 | 0.7114 times | Fri 29 May 2026 | 6.84 (-10.12%) | 7.95 | 5.89 - 8.18 | 0.5111 times | Thu 30 April 2026 | 7.61 (41.19%) | 5.41 | 4.88 - 8.40 | 0.8866 times | Mon 30 March 2026 | 5.39 (-4.09%) | 5.56 | 4.94 - 7.49 | 0.9425 times | Fri 27 February 2026 | 5.62 (-13.27%) | 6.48 | 5.22 - 7.49 | 0.8746 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.3486 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.2282 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 6.64 and 11.24
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 7.5833333333333 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.39 (15.72%) | 7.60 | 4.88 - 9.48 | 1.8994 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.1122 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.0987 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.6596 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 1.7417 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3132 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.0474 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1278 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbind 539123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbind (539123) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vbind in short term and the buy signal is strong.
Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vbind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Vbind 539123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.5 | 8.53 |
| 12 day EMA | 8.45 | 8.46 | 8.47 |
| 20 day EMA | 8.45 | 8.46 | 8.46 |
| 35 day EMA | 8.45 | 8.45 | 8.45 |
| 50 day EMA | 8.45 | 8.45 | 8.45 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.43 | 8.45 |
| 12 day SMA | 8.45 | 8.45 | 8.45 |
| 20 day SMA | 8.5 | 8.5 | 8.49 |
| 35 day SMA | 8.42 | 8.42 | 8.42 |
| 50 day SMA | 8.42 | 8.42 | 8.42 |
| 100 day SMA | 8.1 | 8.09 | 8.07 |
| 150 day SMA | 7.61 | 7.6 | 7.58 |
| 200 day SMA | 7.35 | 7.34 | 7.33 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 34.96
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 41.95
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


