Munafa Stock Market Course + Intraday & FNO calls 
Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 5.97 and 6.26
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.0133333333333 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.3 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.11 (4.98%) | 5.82 | 5.82 - 6.11 | 0.335 times | Thu 09 April 2026 | 5.82 (4.11%) | 5.84 | 5.50 - 5.84 | 1.2277 times | Wed 08 April 2026 | 5.59 (0.18%) | 5.85 | 5.37 - 5.85 | 1.8793 times | Tue 07 April 2026 | 5.58 (4.3%) | 5.16 | 5.16 - 5.61 | 1.0668 times | Mon 06 April 2026 | 5.35 (4.7%) | 5.11 | 4.88 - 5.35 | 1.0012 times | Thu 02 April 2026 | 5.11 (-1.92%) | 5.21 | 4.95 - 5.24 | 0.6226 times | Wed 01 April 2026 | 5.21 (-3.34%) | 5.41 | 5.15 - 5.65 | 0.5239 times | Mon 30 March 2026 | 5.39 (2.28%) | 5.27 | 5.02 - 5.52 | 1.0121 times | Fri 27 March 2026 | 5.27 (1.54%) | 5.28 | 4.94 - 5.28 | 1.1481 times | Wed 25 March 2026 | 5.19 (-3.35%) | 5.61 | 5.11 - 5.62 | 1.1833 times | Tue 24 March 2026 | 5.37 (4.68%) | 5.13 | 5.13 - 5.38 | 0.5375 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 5.5 and 6.73
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.11 (19.57%) | 5.11 | 4.88 - 6.11 | 1.478 times | Thu 02 April 2026 | 5.11 (-3.04%) | 5.27 | 4.95 - 5.65 | 0.579 times | Fri 27 March 2026 | 5.27 (-2.41%) | 5.40 | 4.94 - 5.62 | 0.9851 times | Fri 20 March 2026 | 5.40 (-9.4%) | 5.95 | 5.40 - 6.25 | 0.5894 times | Fri 13 March 2026 | 5.96 (-17.22%) | 7.49 | 5.96 - 7.49 | 0.6371 times | Fri 06 March 2026 | 7.20 (28.11%) | 5.56 | 5.56 - 7.45 | 1.7776 times | Fri 27 February 2026 | 5.62 (-9.21%) | 6.58 | 5.22 - 6.58 | 0.9172 times | Fri 20 February 2026 | 6.19 (-7.47%) | 6.88 | 5.91 - 6.88 | 1.8865 times | Fri 13 February 2026 | 6.69 (7.38%) | 6.20 | 6.20 - 7.49 | 0.8256 times | Fri 06 February 2026 | 6.23 (-3.86%) | 6.48 | 6.01 - 6.81 | 0.3244 times | Fri 30 January 2026 | 6.48 (2.05%) | 6.35 | 5.92 - 6.82 | 0.4202 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 5.5 and 6.73
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.11 (13.36%) | 5.41 | 4.88 - 6.11 | 0.4068 times | Mon 30 March 2026 | 5.39 (-4.09%) | 5.56 | 4.94 - 7.49 | 0.9706 times | Fri 27 February 2026 | 5.62 (-13.27%) | 6.48 | 5.22 - 7.49 | 0.9007 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.359 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.2946 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.5797 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.3965 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.4411 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.7645 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 0.8866 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 0.9048 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 4 and 7
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 6.29 |
| Yearly Target 4 | 7.7 |
| Yearly Target 5 | 9.29 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.11 (-15.72%) | 7.60 | 4.88 - 7.88 | 0.5769 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.5056 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.4896 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.7824 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 2.0661 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3715 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.0562 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1516 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vbind 539123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.38
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vbind (539123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vbind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vbind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vbind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.43 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.57 | 5.45 |
| 12 day EMA | 5.63 | 5.54 | 5.49 |
| 20 day EMA | 5.7 | 5.66 | 5.64 |
| 35 day EMA | 5.86 | 5.84 | 5.84 |
| 50 day EMA | 6.13 | 6.13 | 6.14 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.49 | 5.37 |
| 12 day SMA | 5.43 | 5.37 | 5.36 |
| 20 day SMA | 5.64 | 5.66 | 5.72 |
| 35 day SMA | 5.94 | 5.95 | 5.98 |
| 50 day SMA | 6.15 | 6.16 | 6.17 |
| 100 day SMA | 6.69 | 6.71 | 6.73 |
| 150 day SMA | 7.43 | 7.45 | 7.47 |
| 200 day SMA | 8.15 | 8.17 | 8.19 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 25.46
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 30.55
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
