Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 8.07 and 8.54
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.42 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 8.89 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.43 (-2.09%) | 8.65 | 8.18 - 8.65 | 0.7388 times | Mon 05 October 2026 | 8.61 (-3.26%) | 8.50 | 8.50 - 8.85 | 0.9866 times | Thu 01 October 2026 | 8.90 (4.71%) | 8.74 | 8.30 - 8.90 | 1.393 times | Tue 29 September 2026 | 8.50 (-3.41%) | 8.80 | 8.50 - 9.05 | 0.709 times | Mon 28 September 2026 | 8.80 (3.77%) | 8.48 | 8.40 - 8.80 | 0.4258 times | Fri 25 September 2026 | 8.48 (0.95%) | 8.06 | 8.06 - 8.82 | 1.9382 times | Thu 24 September 2026 | 8.40 (0%) | 8.57 | 7.98 - 8.72 | 1.4658 times | Wed 23 September 2026 | 8.40 (1.82%) | 8.66 | 8.40 - 8.66 | 1.169 times | Tue 22 September 2026 | 8.25 (0.49%) | 8.60 | 7.86 - 8.60 | 0.6915 times | Mon 21 September 2026 | 8.21 (-2.96%) | 8.80 | 8.20 - 8.80 | 0.4823 times | Fri 18 September 2026 | 8.46 (-2.2%) | 8.65 | 8.36 - 9.00 | 0.7961 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 7.97 and 8.64
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.43 (-5.28%) | 8.50 | 8.18 - 8.85 | 0.2057 times | Thu 01 October 2026 | 8.90 (4.95%) | 8.48 | 8.30 - 9.05 | 0.3014 times | Fri 25 September 2026 | 8.48 (0.24%) | 8.80 | 7.86 - 8.82 | 0.6851 times | Fri 18 September 2026 | 8.46 (3.68%) | 8.20 | 7.92 - 9.00 | 1.3176 times | Fri 11 September 2026 | 8.16 (-0.73%) | 8.63 | 7.89 - 8.66 | 1.0052 times | Fri 04 September 2026 | 8.22 (-3.75%) | 8.85 | 8.12 - 8.90 | 1.0388 times | Fri 28 August 2026 | 8.54 (2.4%) | 8.75 | 8.20 - 9.20 | 2.8715 times | Fri 21 August 2026 | 8.34 (1.83%) | 7.80 | 7.73 - 8.76 | 1.6863 times | Fri 14 August 2026 | 8.19 (-5.1%) | 8.80 | 8.05 - 8.95 | 0.5252 times | Fri 07 August 2026 | 8.63 (3.98%) | 8.26 | 8.04 - 9.48 | 0.3634 times | Fri 31 July 2026 | 8.30 (-3.49%) | 8.98 | 7.65 - 8.98 | 2.3147 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 7.95 and 8.67
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.43 (-0.82%) | 8.74 | 8.18 - 8.90 | 0.0967 times | Tue 29 September 2026 | 8.50 (2.41%) | 8.30 | 7.86 - 9.05 | 0.9712 times | Mon 31 August 2026 | 8.30 (0%) | 8.26 | 7.73 - 9.48 | 1.534 times | Fri 31 July 2026 | 8.30 (12.16%) | 7.55 | 7.01 - 9.30 | 2.8518 times | Tue 30 June 2026 | 7.40 (8.19%) | 6.87 | 5.94 - 7.94 | 0.7565 times | Fri 29 May 2026 | 6.84 (-10.12%) | 7.95 | 5.89 - 8.18 | 0.5436 times | Thu 30 April 2026 | 7.61 (41.19%) | 5.41 | 4.88 - 8.40 | 0.943 times | Mon 30 March 2026 | 5.39 (-4.09%) | 5.56 | 4.94 - 7.49 | 1.0024 times | Fri 27 February 2026 | 5.62 (-13.27%) | 6.48 | 5.22 - 7.49 | 0.9301 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.3707 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.3697 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 6.66 and 11.26
| Yearly Target 1 | 3 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 7.5966666666667 |
| Yearly Target 4 | 10.31 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.43 (16.28%) | 7.60 | 4.88 - 9.48 | 1.8087 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.1392 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.1255 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.668 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 1.764 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3172 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.048 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1294 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbind 539123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vbind 539123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vbind (539123) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vbind in short term and the buy signal is strong.
Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and Vbind 539123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.42 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.64 | 8.65 |
| 12 day EMA | 8.51 | 8.53 | 8.52 |
| 20 day EMA | 8.47 | 8.47 | 8.46 |
| 35 day EMA | 8.46 | 8.46 | 8.45 |
| 50 day EMA | 8.48 | 8.48 | 8.47 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.66 | 8.62 |
| 12 day SMA | 8.51 | 8.5 | 8.48 |
| 20 day SMA | 8.41 | 8.41 | 8.39 |
| 35 day SMA | 8.4 | 8.4 | 8.4 |
| 50 day SMA | 8.42 | 8.44 | 8.44 |
| 100 day SMA | 7.88 | 7.87 | 7.86 |
| 150 day SMA | 7.43 | 7.41 | 7.4 |
| 200 day SMA | 7.26 | 7.25 | 7.25 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 35.13
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 42.15
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


