ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong intraday Stock price targets for Vbind are 5.63 and 6.82

Intraday Target 15.36
Intraday Target 25.9
Intraday Target 36.5466666666667
Intraday Target 47.09
Intraday Target 57.74

Daily price and volume Vbind

Date Closing Open Range Volume
Fri 12 June 2026 6.45 (-1.53%) 6.50 6.00 - 7.19 1.1636 times
Thu 11 June 2026 6.55 (4.97%) 6.77 6.00 - 6.80 0.4696 times
Wed 10 June 2026 6.24 (-9.7%) 6.80 6.22 - 7.37 3.0191 times
Tue 09 June 2026 6.91 (6.64%) 6.75 6.48 - 7.00 1.7453 times
Mon 08 June 2026 6.48 (-4.99%) 6.64 6.22 - 7.44 1.0274 times
Fri 05 June 2026 6.82 (3.65%) 7.14 5.94 - 7.14 0.7796 times
Thu 04 June 2026 6.58 (-4.91%) 7.25 6.58 - 7.25 1.0602 times
Wed 03 June 2026 6.92 (0.44%) 7.23 6.89 - 7.23 0.1404 times
Tue 02 June 2026 6.89 (3.45%) 6.99 6.87 - 6.99 0.2828 times
Mon 01 June 2026 6.66 (-2.63%) 6.87 6.53 - 7.00 0.312 times
Fri 29 May 2026 6.84 (0.59%) 6.97 6.55 - 7.14 1.4637 times

 Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 5.51 and 6.95

Weekly Target 15.19
Weekly Target 25.82
Weekly Target 36.63
Weekly Target 47.26
Weekly Target 58.07

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Fri 12 June 2026 6.45 (-5.43%) 6.64 6.00 - 7.44 1.2556 times
Fri 05 June 2026 6.82 (-0.29%) 6.87 5.94 - 7.25 0.4354 times
Fri 29 May 2026 6.84 (2.86%) 6.78 6.39 - 7.14 0.3397 times
Fri 22 May 2026 6.65 (-0.15%) 6.53 5.89 - 6.82 1.061 times
Fri 15 May 2026 6.66 (-10.84%) 7.84 6.60 - 7.84 0.6533 times
Fri 08 May 2026 7.47 (-1.84%) 7.95 7.12 - 8.18 1.1396 times
Thu 30 April 2026 7.61 (-3.3%) 7.89 7.38 - 8.23 0.6951 times
Fri 24 April 2026 7.87 (8.25%) 7.02 7.02 - 8.40 1.5001 times
Fri 17 April 2026 7.27 (18.99%) 6.11 5.90 - 7.35 0.8771 times
Fri 10 April 2026 6.11 (19.57%) 5.11 4.88 - 6.11 2.043 times
Thu 02 April 2026 5.11 (-3.04%) 5.27 4.95 - 5.65 0.8004 times

 weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 5.45 and 6.95

Monthly Target 15.11
Monthly Target 25.78
Monthly Target 36.61
Monthly Target 47.28
Monthly Target 58.11

Monthly price and volumes Vbind

Date Closing Open Range Volume
Fri 12 June 2026 6.45 (-5.7%) 6.87 5.94 - 7.44 0.2885 times
Fri 29 May 2026 6.84 (-10.12%) 7.95 5.89 - 8.18 0.5448 times
Thu 30 April 2026 7.61 (41.19%) 5.41 4.88 - 8.40 0.9452 times
Mon 30 March 2026 5.39 (-4.09%) 5.56 4.94 - 7.49 1.0047 times
Fri 27 February 2026 5.62 (-13.27%) 6.48 5.22 - 7.49 0.9324 times
Fri 30 January 2026 6.48 (-10.62%) 7.60 5.80 - 7.88 0.3716 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 2.3754 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.6001 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.4456 times
Tue 30 September 2025 8.80 (-1.12%) 8.90 8.49 - 11.45 1.4917 times
Fri 29 August 2025 8.90 (-11.62%) 10.30 8.70 - 11.53 0.7913 times

 monthly chart Vbind

Yearly price and charts Vbind

Strong yearly Stock price targets for Vbind 539123 are 3.91 and 7.43

Yearly Target 13.06
Yearly Target 24.75
Yearly Target 36.5766666666667
Yearly Target 48.27
Yearly Target 510.1

Yearly price and volumes Vbind

Date Closing Open Range Volume
Fri 12 June 2026 6.45 (-11.03%) 7.60 4.88 - 8.40 0.8372 times
Wed 31 December 2025 7.25 (-47.62%) 13.40 5.52 - 17.12 2.4282 times
Tue 31 December 2024 13.84 (116.59%) 6.35 5.07 - 16.92 2.4127 times
Fri 29 December 2023 6.39 (15.14%) 5.51 2.85 - 8.52 0.7582 times
Fri 30 December 2022 5.55 (96.11%) 2.97 2.97 - 13.23 2.0023 times
Mon 27 December 2021 2.83 (262.82%) 0.78 0.75 - 2.83 0.3601 times
Wed 19 February 2020 0.78 (-9.3%) 0.86 0.78 - 0.86 0.0545 times
Tue 31 December 2019 0.86 (-94.21%) 14.11 0.85 - 14.11 0.1469 times
Wed 19 December 2018 14.85 (0%) 24.60 14.85 - 24.60 0.0001 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Vbind

Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vbind 539123 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vbind (539123) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vbind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vbind in short term and the sell signal is strong.

Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vbind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vbind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Vbind 539123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.

Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.68
20 day DMA 6.61
35 day DMA 7.04
50 day DMA 6.83
100 day DMA 6.55
150 day DMA 6.88
200 day DMA 7.43

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.576.58
12 day EMA6.636.666.68
20 day EMA6.696.726.74
35 day EMA6.646.656.66
50 day EMA6.676.686.69

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.66.61
12 day SMA6.686.76.71
20 day SMA6.616.646.67
35 day SMA7.047.087.13
50 day SMA6.836.816.78
100 day SMA6.556.566.56
150 day SMA6.886.96.91
200 day SMA7.437.457.47

Fundamentals, profit and EPS of Vbind 539123

EPS is 0.24 and PE is: 26.88

Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)

Debt: 0.00 in crores

Market capitalization: 10.09

EPS is 0.20 and PE is: 32.25

Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)

Debt: 0.00 in crores

Market capitalization: 10.17

Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top