Munafa Stock Market Course + Intraday & FNO calls 
Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 6.15 and 6.42
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.2 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.47 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.27 (-1.1%) | 6.05 | 6.03 - 6.30 | 0.6446 times | Wed 11 March 2026 | 6.34 (-4.95%) | 6.67 | 6.34 - 7.00 | 0.8496 times | Tue 10 March 2026 | 6.67 (-4.58%) | 7.20 | 6.65 - 7.20 | 0.1985 times | Mon 09 March 2026 | 6.99 (-2.92%) | 7.49 | 6.85 - 7.49 | 0.4541 times | Fri 06 March 2026 | 7.20 (0.84%) | 7.45 | 6.79 - 7.45 | 0.5501 times | Thu 05 March 2026 | 7.14 (7.69%) | 6.98 | 6.98 - 7.15 | 0.4373 times | Wed 04 March 2026 | 6.63 (7.28%) | 6.75 | 5.61 - 6.75 | 1.7465 times | Mon 02 March 2026 | 6.18 (9.96%) | 5.56 | 5.56 - 6.18 | 4.1387 times | Fri 27 February 2026 | 5.62 (-5.55%) | 5.95 | 5.52 - 5.95 | 0.3374 times | Thu 26 February 2026 | 5.95 (4.94%) | 5.89 | 5.22 - 5.95 | 0.6432 times | Wed 25 February 2026 | 5.67 (-4.22%) | 5.92 | 5.58 - 6.23 | 1.4097 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 5.42 and 6.88
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.5966666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.27 (-12.92%) | 7.49 | 6.03 - 7.49 | 0.7301 times | Fri 06 March 2026 | 7.20 (28.11%) | 5.56 | 5.56 - 7.45 | 2.3371 times | Fri 27 February 2026 | 5.62 (-9.21%) | 6.58 | 5.22 - 6.58 | 1.2059 times | Fri 20 February 2026 | 6.19 (-7.47%) | 6.88 | 5.91 - 6.88 | 2.4803 times | Fri 13 February 2026 | 6.69 (7.38%) | 6.20 | 6.20 - 7.49 | 1.0855 times | Fri 06 February 2026 | 6.23 (-3.86%) | 6.48 | 6.01 - 6.81 | 0.4264 times | Fri 30 January 2026 | 6.48 (2.05%) | 6.35 | 5.92 - 6.82 | 0.5524 times | Fri 23 January 2026 | 6.35 (1.44%) | 6.39 | 5.80 - 6.39 | 0.2671 times | Fri 16 January 2026 | 6.26 (-5.44%) | 6.75 | 6.26 - 7.10 | 0.695 times | Fri 09 January 2026 | 6.62 (-9.07%) | 7.32 | 6.62 - 7.50 | 0.2201 times | Fri 02 January 2026 | 7.28 (15.92%) | 6.59 | 6.06 - 7.88 | 2.0714 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 5.92 and 7.85
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.44 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.27 (11.57%) | 5.56 | 5.56 - 7.49 | 0.5283 times | Fri 27 February 2026 | 5.62 (-13.27%) | 6.48 | 5.22 - 7.49 | 0.8954 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.3569 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.2812 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.5763 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.3883 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.4326 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.76 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 0.8815 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 0.8995 times | Fri 30 May 2025 | 9.30 (4.14%) | 8.93 | 8.01 - 9.50 | 0.4708 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 4.42 and 7.08
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 6.4566666666667 |
| Yearly Target 4 | 7.69 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.27 (-13.52%) | 7.60 | 5.22 - 7.88 | 0.4001 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.5582 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.5418 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.7988 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 2.1095 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3793 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.0574 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1548 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbind 539123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vbind 539123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.38
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbind (539123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vbind in short term but the buy signal is initial and weak.
Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and Vbind 539123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.57 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.63 | 6.77 |
| 12 day EMA | 6.49 | 6.53 | 6.57 |
| 20 day EMA | 6.49 | 6.51 | 6.53 |
| 35 day EMA | 6.49 | 6.5 | 6.51 |
| 50 day EMA | 6.57 | 6.58 | 6.59 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.87 | 6.93 |
| 12 day SMA | 6.38 | 6.36 | 6.35 |
| 20 day SMA | 6.42 | 6.47 | 6.51 |
| 35 day SMA | 6.47 | 6.47 | 6.46 |
| 50 day SMA | 6.57 | 6.59 | 6.59 |
| 100 day SMA | 7.23 | 7.25 | 7.27 |
| 150 day SMA | 7.98 | 8 | 8.03 |
| 200 day SMA | 8.5 | 8.51 | 8.52 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 26.13
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 31.35
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
