ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong intraday Stock price targets for Vbind are 6.77 and 7.06

Intraday Target 16.52
Intraday Target 26.72
Intraday Target 36.8133333333333
Intraday Target 47.01
Intraday Target 57.1

Daily price and volume Vbind

Date Closing Open Range Volume
Tue 30 December 2025 6.91 (4.86%) 6.64 6.62 - 6.91 0.2406 times
Mon 29 December 2025 6.59 (4.94%) 6.59 6.06 - 6.59 1.1016 times
Fri 26 December 2025 6.28 (4.84%) 6.11 6.11 - 6.28 0.3075 times
Wed 24 December 2025 5.99 (3.63%) 5.90 5.52 - 6.06 1.3677 times
Tue 23 December 2025 5.78 (-3.18%) 6.00 5.68 - 6.25 1.6587 times
Mon 22 December 2025 5.97 (-8.15%) 6.63 5.85 - 6.63 1.7572 times
Fri 19 December 2025 6.50 (-7.01%) 7.20 6.30 - 7.49 1.3429 times
Thu 18 December 2025 6.99 (-9.81%) 7.75 6.98 - 8.00 1.5702 times
Wed 17 December 2025 7.75 (-3%) 8.02 7.70 - 8.35 0.1808 times
Tue 16 December 2025 7.99 (-1.36%) 8.11 7.73 - 8.11 0.4729 times
Mon 15 December 2025 8.10 (2.4%) 8.30 7.70 - 8.30 1.1535 times

 Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 6.49 and 7.34

Weekly Target 15.78
Weekly Target 26.34
Weekly Target 36.6266666666667
Weekly Target 47.19
Weekly Target 57.48

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Tue 30 December 2025 6.91 (10.03%) 6.59 6.06 - 6.91 0.7981 times
Fri 26 December 2025 6.28 (-3.38%) 6.63 5.52 - 6.63 3.0274 times
Fri 19 December 2025 6.50 (-17.83%) 8.30 6.30 - 8.35 2.8069 times
Fri 12 December 2025 7.91 (-0.88%) 7.98 7.46 - 8.70 0.5217 times
Fri 05 December 2025 7.98 (2.97%) 7.85 7.51 - 8.28 0.3839 times
Fri 28 November 2025 7.75 (-0.13%) 7.92 7.15 - 8.19 0.8731 times
Fri 21 November 2025 7.76 (-2.76%) 8.25 7.70 - 8.49 0.304 times
Fri 14 November 2025 7.98 (-3.86%) 8.10 7.80 - 8.69 0.2621 times
Fri 07 November 2025 8.30 (-2.92%) 8.97 8.05 - 8.99 0.5199 times
Fri 31 October 2025 8.55 (-3.39%) 8.97 8.26 - 9.30 0.5027 times
Thu 23 October 2025 8.85 (1.96%) 8.68 8.25 - 9.50 0.409 times

 weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 4.63 and 7.81

Monthly Target 13.86
Monthly Target 25.39
Monthly Target 37.0433333333333
Monthly Target 48.57
Monthly Target 510.22

Monthly price and volumes Vbind

Date Closing Open Range Volume
Tue 30 December 2025 6.91 (-10.84%) 7.85 5.52 - 8.70 2.3 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.5978 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.4401 times
Tue 30 September 2025 8.80 (-1.12%) 8.90 8.49 - 11.45 1.4861 times
Fri 29 August 2025 8.90 (-11.62%) 10.30 8.70 - 11.53 0.7883 times
Thu 31 July 2025 10.07 (-4.64%) 10.57 9.56 - 12.98 0.9144 times
Mon 30 June 2025 10.56 (13.55%) 8.91 7.90 - 10.60 0.9331 times
Fri 30 May 2025 9.30 (4.14%) 8.93 8.01 - 9.50 0.4884 times
Wed 30 April 2025 8.93 (1.02%) 9.07 8.45 - 10.28 0.7892 times
Fri 28 March 2025 8.84 (-25.46%) 11.63 8.84 - 11.63 0.2627 times
Fri 28 February 2025 11.86 (-4.82%) 11.98 9.69 - 12.69 0.4285 times

 monthly chart Vbind

Yearly price and charts Vbind

Strong yearly Stock price targets for Vbind 539123 are 0.41 and 12.02

Yearly Target 1-1.75
Yearly Target 22.58
Yearly Target 39.85
Yearly Target 414.18
Yearly Target 521.45

Yearly price and volumes Vbind

Date Closing Open Range Volume
Tue 30 December 2025 6.91 (-50.07%) 13.40 5.52 - 17.12 2.3703 times
Tue 31 December 2024 13.84 (116.59%) 6.35 5.07 - 16.92 2.3685 times
Fri 29 December 2023 6.39 (15.14%) 5.51 2.85 - 8.52 0.7444 times
Fri 30 December 2022 5.55 (96.11%) 2.97 2.97 - 13.23 1.9656 times
Mon 27 December 2021 2.83 (262.82%) 0.78 0.75 - 2.83 0.3535 times
Wed 19 February 2020 0.78 (-9.3%) 0.86 0.78 - 0.86 0.0535 times
Tue 31 December 2019 0.86 (-94.21%) 14.11 0.85 - 14.11 0.1442 times
Wed 19 December 2018 14.85 (0%) 24.60 14.85 - 24.60 0.0001 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Vbind

Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vbind 539123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vbind 539123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.46

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vbind (539123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vbind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vbind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vbind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.

Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.9
20 day DMA 7.31
35 day DMA 7.55
50 day DMA 7.88
100 day DMA 8.68
150 day DMA 9.14
200 day DMA 9.23

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.46.3
12 day EMA6.86.786.82
20 day EMA7.097.117.16
35 day EMA7.477.57.55
50 day EMA7.777.87.85

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.126.1
12 day SMA6.96.997.13
20 day SMA7.317.367.42
35 day SMA7.557.597.64
50 day SMA7.887.917.95
100 day SMA8.688.718.75
150 day SMA9.149.159.17
200 day SMA9.239.269.29

Fundamentals, profit and EPS of Vbind 539123

EPS is 0.24 and PE is: 28.79

Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)

Debt: 0.00 in crores

Market capitalization: 10.09

EPS is 0.20 and PE is: 34.55

Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)

Debt: 0.00 in crores

Market capitalization: 10.17

Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top