Munafa Stock Market Course + Intraday & FNO calls 
Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 7.17 and 7.57
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.29 |
| Intraday Target 3 | 7.4433333333333 |
| Intraday Target 4 | 7.69 |
| Intraday Target 5 | 7.84 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.53 (3.86%) | 7.60 | 7.20 - 7.60 | 0.159 times | Wed 31 December 2025 | 7.25 (4.92%) | 7.20 | 7.02 - 7.25 | 0.3704 times | Tue 30 December 2025 | 6.91 (4.86%) | 6.64 | 6.62 - 6.91 | 0.2438 times | Mon 29 December 2025 | 6.59 (4.94%) | 6.59 | 6.06 - 6.59 | 1.1163 times | Fri 26 December 2025 | 6.28 (4.84%) | 6.11 | 6.11 - 6.28 | 0.3115 times | Wed 24 December 2025 | 5.99 (3.63%) | 5.90 | 5.52 - 6.06 | 1.3859 times | Tue 23 December 2025 | 5.78 (-3.18%) | 6.00 | 5.68 - 6.25 | 1.6807 times | Mon 22 December 2025 | 5.97 (-8.15%) | 6.63 | 5.85 - 6.63 | 1.7806 times | Fri 19 December 2025 | 6.50 (-7.01%) | 7.20 | 6.30 - 7.49 | 1.3608 times | Thu 18 December 2025 | 6.99 (-9.81%) | 7.75 | 6.98 - 8.00 | 1.5911 times | Wed 17 December 2025 | 7.75 (-3%) | 8.02 | 7.70 - 8.35 | 0.1832 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 6.8 and 8.34
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.0633333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.53 (19.9%) | 6.59 | 6.06 - 7.60 | 1.0754 times | Fri 26 December 2025 | 6.28 (-3.38%) | 6.63 | 5.52 - 6.63 | 2.9362 times | Fri 19 December 2025 | 6.50 (-17.83%) | 8.30 | 6.30 - 8.35 | 2.7224 times | Fri 12 December 2025 | 7.91 (-0.88%) | 7.98 | 7.46 - 8.70 | 0.506 times | Fri 05 December 2025 | 7.98 (2.97%) | 7.85 | 7.51 - 8.28 | 0.3723 times | Fri 28 November 2025 | 7.75 (-0.13%) | 7.92 | 7.15 - 8.19 | 0.8468 times | Fri 21 November 2025 | 7.76 (-2.76%) | 8.25 | 7.70 - 8.49 | 0.2949 times | Fri 14 November 2025 | 7.98 (-3.86%) | 8.10 | 7.80 - 8.69 | 0.2543 times | Fri 07 November 2025 | 8.30 (-2.92%) | 8.97 | 8.05 - 8.99 | 0.5042 times | Fri 31 October 2025 | 8.55 (-3.39%) | 8.97 | 8.26 - 9.30 | 0.4876 times | Thu 23 October 2025 | 8.85 (1.96%) | 8.68 | 8.25 - 9.50 | 0.3967 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 7.17 and 7.57
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.53 (3.86%) | 7.60 | 7.20 - 7.60 | 0.029 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.4068 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.608 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.4647 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.5115 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.8018 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 0.93 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 0.949 times | Fri 30 May 2025 | 9.30 (4.14%) | 8.93 | 8.01 - 9.50 | 0.4967 times | Wed 30 April 2025 | 8.93 (1.02%) | 9.07 | 8.45 - 10.28 | 0.8026 times | Fri 28 March 2025 | 8.84 (-25.46%) | 11.63 | 8.84 - 11.63 | 0.2672 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 7.17 and 7.57
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 7.4433333333333 |
| Yearly Target 4 | 7.69 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.53 (3.86%) | 7.60 | 7.20 - 7.60 | 0.0064 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.6753 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.6582 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.8354 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 2.206 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3967 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.06 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1618 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbind 539123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.46
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vbind (539123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vbind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vbind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vbind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.79 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.62 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.8 | 6.57 |
| 12 day EMA | 6.97 | 6.87 | 6.8 |
| 20 day EMA | 7.15 | 7.11 | 7.09 |
| 35 day EMA | 7.46 | 7.46 | 7.47 |
| 50 day EMA | 7.79 | 7.8 | 7.82 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.6 | 6.31 |
| 12 day SMA | 6.79 | 6.84 | 6.9 |
| 20 day SMA | 7.25 | 7.27 | 7.31 |
| 35 day SMA | 7.51 | 7.53 | 7.55 |
| 50 day SMA | 7.84 | 7.86 | 7.88 |
| 100 day SMA | 8.62 | 8.65 | 8.68 |
| 150 day SMA | 9.12 | 9.13 | 9.14 |
| 200 day SMA | 9.19 | 9.21 | 9.23 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 31.38
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 37.65
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
