Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 5.63 and 6.82
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 6.5466666666667 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.74 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.45 (-1.53%) | 6.50 | 6.00 - 7.19 | 1.1636 times | Thu 11 June 2026 | 6.55 (4.97%) | 6.77 | 6.00 - 6.80 | 0.4696 times | Wed 10 June 2026 | 6.24 (-9.7%) | 6.80 | 6.22 - 7.37 | 3.0191 times | Tue 09 June 2026 | 6.91 (6.64%) | 6.75 | 6.48 - 7.00 | 1.7453 times | Mon 08 June 2026 | 6.48 (-4.99%) | 6.64 | 6.22 - 7.44 | 1.0274 times | Fri 05 June 2026 | 6.82 (3.65%) | 7.14 | 5.94 - 7.14 | 0.7796 times | Thu 04 June 2026 | 6.58 (-4.91%) | 7.25 | 6.58 - 7.25 | 1.0602 times | Wed 03 June 2026 | 6.92 (0.44%) | 7.23 | 6.89 - 7.23 | 0.1404 times | Tue 02 June 2026 | 6.89 (3.45%) | 6.99 | 6.87 - 6.99 | 0.2828 times | Mon 01 June 2026 | 6.66 (-2.63%) | 6.87 | 6.53 - 7.00 | 0.312 times | Fri 29 May 2026 | 6.84 (0.59%) | 6.97 | 6.55 - 7.14 | 1.4637 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 5.51 and 6.95
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.45 (-5.43%) | 6.64 | 6.00 - 7.44 | 1.2556 times | Fri 05 June 2026 | 6.82 (-0.29%) | 6.87 | 5.94 - 7.25 | 0.4354 times | Fri 29 May 2026 | 6.84 (2.86%) | 6.78 | 6.39 - 7.14 | 0.3397 times | Fri 22 May 2026 | 6.65 (-0.15%) | 6.53 | 5.89 - 6.82 | 1.061 times | Fri 15 May 2026 | 6.66 (-10.84%) | 7.84 | 6.60 - 7.84 | 0.6533 times | Fri 08 May 2026 | 7.47 (-1.84%) | 7.95 | 7.12 - 8.18 | 1.1396 times | Thu 30 April 2026 | 7.61 (-3.3%) | 7.89 | 7.38 - 8.23 | 0.6951 times | Fri 24 April 2026 | 7.87 (8.25%) | 7.02 | 7.02 - 8.40 | 1.5001 times | Fri 17 April 2026 | 7.27 (18.99%) | 6.11 | 5.90 - 7.35 | 0.8771 times | Fri 10 April 2026 | 6.11 (19.57%) | 5.11 | 4.88 - 6.11 | 2.043 times | Thu 02 April 2026 | 5.11 (-3.04%) | 5.27 | 4.95 - 5.65 | 0.8004 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 5.45 and 6.95
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.61 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.45 (-5.7%) | 6.87 | 5.94 - 7.44 | 0.2885 times | Fri 29 May 2026 | 6.84 (-10.12%) | 7.95 | 5.89 - 8.18 | 0.5448 times | Thu 30 April 2026 | 7.61 (41.19%) | 5.41 | 4.88 - 8.40 | 0.9452 times | Mon 30 March 2026 | 5.39 (-4.09%) | 5.56 | 4.94 - 7.49 | 1.0047 times | Fri 27 February 2026 | 5.62 (-13.27%) | 6.48 | 5.22 - 7.49 | 0.9324 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.3716 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.3754 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.6001 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.4456 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.4917 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.7913 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 3.91 and 7.43
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 6.5766666666667 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 10.1 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.45 (-11.03%) | 7.60 | 4.88 - 8.40 | 0.8372 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.4282 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.4127 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.7582 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 2.0023 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3601 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.0545 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1469 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbind (539123) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vbind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vbind in short term and the sell signal is strong.
Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vbind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Vbind 539123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.61 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.57 | 6.58 |
| 12 day EMA | 6.63 | 6.66 | 6.68 |
| 20 day EMA | 6.69 | 6.72 | 6.74 |
| 35 day EMA | 6.64 | 6.65 | 6.66 |
| 50 day EMA | 6.67 | 6.68 | 6.69 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.6 | 6.61 |
| 12 day SMA | 6.68 | 6.7 | 6.71 |
| 20 day SMA | 6.61 | 6.64 | 6.67 |
| 35 day SMA | 7.04 | 7.08 | 7.13 |
| 50 day SMA | 6.83 | 6.81 | 6.78 |
| 100 day SMA | 6.55 | 6.56 | 6.56 |
| 150 day SMA | 6.88 | 6.9 | 6.91 |
| 200 day SMA | 7.43 | 7.45 | 7.47 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 26.88
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 32.25
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


