Munafa Stock Market Course + Intraday & FNO calls 
Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 8.03 and 8.4
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.31 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.68 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.30 (2.09%) | 8.50 | 8.13 - 8.50 | 0.6598 times | Thu 30 July 2026 | 8.13 (0.99%) | 8.28 | 7.65 - 8.40 | 1.9807 times | Wed 29 July 2026 | 8.05 (-3.13%) | 8.00 | 8.00 - 8.30 | 0.1523 times | Tue 28 July 2026 | 8.31 (1.34%) | 8.48 | 7.84 - 8.48 | 0.3325 times | Mon 27 July 2026 | 8.20 (-4.65%) | 8.98 | 8.17 - 8.98 | 2.9786 times | Fri 24 July 2026 | 8.60 (-4.66%) | 8.90 | 8.57 - 9.25 | 1.8201 times | Thu 23 July 2026 | 9.02 (3.32%) | 9.14 | 8.50 - 9.14 | 0.6177 times | Wed 22 July 2026 | 8.73 (-2.24%) | 9.30 | 8.71 - 9.30 | 0.6524 times | Tue 21 July 2026 | 8.93 (4.57%) | 8.94 | 8.12 - 8.94 | 0.6542 times | Mon 20 July 2026 | 8.54 (-1.16%) | 8.31 | 8.31 - 8.98 | 0.1517 times | Fri 17 July 2026 | 8.64 (-2.7%) | 9.06 | 8.56 - 9.30 | 0.864 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 7.31 and 8.64
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.30 (-3.49%) | 8.98 | 7.65 - 8.98 | 1.6427 times | Fri 24 July 2026 | 8.60 (-0.46%) | 8.31 | 8.12 - 9.30 | 1.0485 times | Fri 17 July 2026 | 8.64 (-1.37%) | 8.78 | 8.33 - 9.30 | 1.5499 times | Fri 10 July 2026 | 8.76 (12.31%) | 7.98 | 7.37 - 8.89 | 2.9045 times | Fri 03 July 2026 | 7.80 (5.41%) | 7.94 | 6.78 - 7.94 | 0.7417 times | Thu 25 June 2026 | 7.40 (3.64%) | 7.31 | 7.02 - 7.60 | 0.2905 times | Fri 19 June 2026 | 7.14 (10.7%) | 6.66 | 6.01 - 7.40 | 0.8794 times | Fri 12 June 2026 | 6.45 (-5.43%) | 6.64 | 6.00 - 7.44 | 0.5829 times | Fri 05 June 2026 | 6.82 (-0.29%) | 6.87 | 5.94 - 7.25 | 0.2021 times | Fri 29 May 2026 | 6.84 (2.86%) | 6.78 | 6.39 - 7.14 | 0.1577 times | Fri 22 May 2026 | 6.65 (-0.15%) | 6.53 | 5.89 - 6.82 | 0.4926 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 7.66 and 9.95
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.30 (12.16%) | 7.55 | 7.01 - 9.30 | 2.415 times | Tue 30 June 2026 | 7.40 (8.19%) | 6.87 | 5.94 - 7.94 | 0.6407 times | Fri 29 May 2026 | 6.84 (-10.12%) | 7.95 | 5.89 - 8.18 | 0.4603 times | Thu 30 April 2026 | 7.61 (41.19%) | 5.41 | 4.88 - 8.40 | 0.7985 times | Mon 30 March 2026 | 5.39 (-4.09%) | 5.56 | 4.94 - 7.49 | 0.8488 times | Fri 27 February 2026 | 5.62 (-13.27%) | 6.48 | 5.22 - 7.49 | 0.7877 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.314 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.0068 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.5069 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.2213 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.2603 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 6.59 and 11.01
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 7.4933333333333 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.30 (14.48%) | 7.60 | 4.88 - 9.30 | 1.4119 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.2572 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.2428 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.7048 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 1.8613 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3347 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.0506 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1366 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbind 539123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vbind 539123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.36
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbind (539123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vbind in short term but the sell signal is initial and weak.
Vbind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vbind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vbind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Vbind 539123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.5 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.27 | 8.34 |
| 12 day EMA | 8.37 | 8.38 | 8.42 |
| 20 day EMA | 8.27 | 8.27 | 8.29 |
| 35 day EMA | 7.94 | 7.92 | 7.91 |
| 50 day EMA | 7.51 | 7.48 | 7.45 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.26 | 8.44 |
| 12 day SMA | 8.53 | 8.56 | 8.61 |
| 20 day SMA | 8.5 | 8.44 | 8.41 |
| 35 day SMA | 7.87 | 7.81 | 7.78 |
| 50 day SMA | 7.51 | 7.47 | 7.43 |
| 100 day SMA | 7.07 | 7.05 | 7.03 |
| 150 day SMA | 6.88 | 6.88 | 6.87 |
| 200 day SMA | 7.2 | 7.2 | 7.2 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 34.58
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 41.5
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
