Munafa Stock Market Course + Intraday & FNO calls 
Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 6.37 and 6.98
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.8733333333333 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.48 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.69 (-9.47%) | 7.24 | 6.66 - 7.27 | 2.4583 times | Thu 12 February 2026 | 7.39 (1.93%) | 6.60 | 6.60 - 7.49 | 0.4311 times | Wed 11 February 2026 | 7.25 (0.28%) | 7.23 | 7.00 - 7.33 | 0.0696 times | Tue 10 February 2026 | 7.23 (6.32%) | 6.80 | 6.35 - 7.30 | 3.5638 times | Mon 09 February 2026 | 6.80 (9.15%) | 6.20 | 6.20 - 6.85 | 0.9912 times | Fri 06 February 2026 | 6.23 (0.48%) | 6.20 | 6.20 - 6.60 | 0.0232 times | Thu 05 February 2026 | 6.20 (-7.19%) | 6.81 | 6.05 - 6.81 | 0.6936 times | Wed 04 February 2026 | 6.68 (3.41%) | 6.33 | 6.14 - 6.75 | 0.9898 times | Tue 03 February 2026 | 6.46 (2.54%) | 6.59 | 6.01 - 6.59 | 0.1713 times | Mon 02 February 2026 | 6.30 (-4.98%) | 6.63 | 6.30 - 6.63 | 0.608 times | Sun 01 February 2026 | 6.63 (2.31%) | 6.48 | 6.16 - 6.79 | 0.4661 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 6.45 and 7.74
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.69 (7.38%) | 6.20 | 6.20 - 7.49 | 0.6712 times | Fri 06 February 2026 | 6.23 (-3.86%) | 6.48 | 6.01 - 6.81 | 0.2637 times | Fri 30 January 2026 | 6.48 (2.05%) | 6.35 | 5.92 - 6.82 | 0.3416 times | Fri 23 January 2026 | 6.35 (1.44%) | 6.39 | 5.80 - 6.39 | 0.1651 times | Fri 16 January 2026 | 6.26 (-5.44%) | 6.75 | 6.26 - 7.10 | 0.4298 times | Fri 09 January 2026 | 6.62 (-9.07%) | 7.32 | 6.62 - 7.50 | 0.1361 times | Fri 02 January 2026 | 7.28 (15.92%) | 6.59 | 6.06 - 7.88 | 1.2809 times | Fri 26 December 2025 | 6.28 (-3.38%) | 6.63 | 5.52 - 6.63 | 3.1968 times | Fri 19 December 2025 | 6.50 (-17.83%) | 8.30 | 6.30 - 8.35 | 2.9639 times | Fri 12 December 2025 | 7.91 (-0.88%) | 7.98 | 7.46 - 8.70 | 0.5509 times | Fri 05 December 2025 | 7.98 (2.97%) | 7.85 | 7.51 - 8.28 | 0.4054 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 6.35 and 7.83
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.73 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.69 (3.24%) | 6.48 | 6.01 - 7.49 | 0.2798 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.3834 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.4509 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.6192 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.4916 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.5392 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.8165 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 0.947 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 0.9664 times | Fri 30 May 2025 | 9.30 (4.14%) | 8.93 | 8.01 - 9.50 | 0.5058 times | Wed 30 April 2025 | 8.93 (1.02%) | 9.07 | 8.45 - 10.28 | 0.8174 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 5.21 and 7.29
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 6.79 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.69 (-7.72%) | 7.60 | 5.80 - 7.88 | 0.1429 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.6347 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.6179 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.8227 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 2.1726 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3907 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.0591 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1594 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbind 539123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vbind 539123 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vbind 539123 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vbind 539123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.52
Tomorrow's movement Prediction of Vbind 539123 looks bearish. It has broken an important support level of 7 with high volumes
Tomorrow's movement Prediction of Vbind 539123 looks bearish. It has broken an important moving average level of 6.72 with high volumes
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vbind (539123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vbind in short term but the buy signal is initial and weak.
Vbind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vbind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Vbind 539123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.62 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 7.07 | 6.91 |
| 12 day EMA | 6.79 | 6.81 | 6.7 |
| 20 day EMA | 6.74 | 6.74 | 6.67 |
| 35 day EMA | 6.82 | 6.83 | 6.8 |
| 50 day EMA | 6.99 | 7 | 6.98 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 6.98 | 6.74 |
| 12 day SMA | 6.7 | 6.68 | 6.59 |
| 20 day SMA | 6.53 | 6.51 | 6.46 |
| 35 day SMA | 6.69 | 6.67 | 6.62 |
| 50 day SMA | 6.89 | 6.92 | 6.93 |
| 100 day SMA | 7.62 | 7.65 | 7.67 |
| 150 day SMA | 8.5 | 8.53 | 8.56 |
| 200 day SMA | 8.71 | 8.72 | 8.74 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 27.88
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 33.45
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
