BSE VBIND 539123 All indicator, VBIND 539123 indicators All technical analysis, VBIND 539123 indicators All free charts, VBIND 539123 indicators All historical values BSE

Stock 539123 - Share VBIND trades in BSE

Daily Support: 7.23
Daily Resistance: 7.95
5 Day DMA Moving Average is 7.89
20 Day DMA Moving Average is 6.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	-2.16%	7.89	7.70	8.20	7.48	1.15 times
Fri 24 Apr 2026	-0.13%	7.97	7.87	7.98	7.49	1.52 times
Thu 23 Apr 2026	-1.75%	8.40	7.88	8.40	7.62	1.54 times
Wed 22 Apr 2026	0.38%	8.02	8.02	8.02	7.66	0.13 times
Tue 21 Apr 2026	4.99%	7.99	7.99	7.99	7.98	1.65 times
Mon 20 Apr 2026	4.68%	7.02	7.61	7.63	7.02	0.86 times
Fri 17 Apr 2026	3.86%	7.35	7.27	7.35	6.83	1.06 times
Thu 16 Apr 2026	4.32%	6.71	7.00	7.04	6.68	0.88 times
Wed 15 Apr 2026	4.84%	6.72	6.71	6.72	6.40	0.76 times
Mon 13 Apr 2026	4.75%	6.11	6.40	6.41	5.90	0.63 times

Volume is calculated using 10 day average volume

BSE VBIND 539123 All indicator, VBIND 539123 indicators All technical analysis, VBIND 539123 indicators All free charts, VBIND 539123 indicators All historical values BSE

Below are charts of BSE VBIND 539123 All indicator, VBIND 539123 indicators All technical analysis, VBIND 539123 indicators All free charts, VBIND 539123 indicators All historical values BSE

VBIND 539123 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VBIND 539123 ADX is: 42, 35, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VBIND 539123 are:

ADX	+DY	-DY
41.7	34.7	14.3
36	36.2	17
38.5	38.3	17
28	35.6	20
41.7	37	15.2
36.4	31.9	14.9
33.3	30.4	15.2
30	28.9	15.6
26.3	26.1	15.2
22.2	23.4	14.9

ADX charts for VBIND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VBIND 539123 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VBIND is 6.45

50 day MA of VBIND is 6.35

100 day MA of VBIND is 6.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VBIND 539123 is uptrend

Historical Moving averages values of VBIND 539123 are:

Price	20 day	50 day	100 day
7.70	6.45	6.35	6.65
7.87	6.34	6.33	6.65
7.88	6.2	6.3	6.64
8.02	6.08	6.26	6.64
7.99	5.96	6.24	6.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

VBIND 539123 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VBIND 539123 is: 6692.3 M

Current day volume is 1.343 times compared to averaged volume VBIND has

Historical price to volume measure of VBIND is:

Price	Percent Change	Percent change within day	Volume change
7.70	-2.16%	-2.41%	1.343 times
7.87	-0.13%	-1.25%	1.777 times
7.88	-1.75%	-6.19%	1.807 times
8.02	0.38%	0%	0.154 times
7.99	4.99%	0%	1.932 times
7.61	4.68%	8.4%	1.005 times
7.27	3.86%	-1.09%	1.239 times
7.00	4.32%	4.32%	1.035 times
6.71	4.84%	-0.15%	0.887 times
6.40	4.75%	4.75%	0.742 times

Price to volume Charts of VBIND 539123 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VBIND 539123 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VBIND 539123 is: 6.45 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VBIND 539123 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.70	6.45	1.08	8.62	4.28
7.87	6.34	1.07	8.48	4.2
7.88	6.2	1.04	8.28	4.12
8.02	6.08	0.98	8.03	4.13
7.99	5.96	0.87	7.7	4.22

Bollinger Bands charts for VBIND 539123 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VBIND 539123 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VBIND 539123

14 day VBIND 539123 RSI is: 54.84

According to RSI indicator, Buying is dominating the stock of VBIND 539123

Historical values of RSI indicator for VBIND are as follows in descending order:

54.84 54.57 52.81 52.15 53.77 52.85 52.13 51.9 51.48 50.86 50.35 49.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VBIND 539123 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VBIND 539123

12,26,9 day VBIND 539123 MACD is: 7.26, 6.74, 0.52

According to MACD indicator, Prices of VBIND 539123 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VBIND 539123 are:

7.26, 6.74, 0.52
7.18, 6.66, 0.52
7.05, 6.56, 0.49
6.9, 6.45, 0.45
6.7, 6.32, 0.38
6.46, 6.19, 0.27
6.25, 6.08, 0.17
6.07, 5.98, 0.09
5.9, 5.9, 0
5.75, 5.84, -0.09

MACD charts of VBIND 539123 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VBIND 539123 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VBIND 539123 CCI is: 74

According to CCI indicator, VBIND 539123 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VBIND

Historical CCI values of VBIND 539123 are:

74 72 88 82 89 43 21 1 -23 -53

CCI charts of VBIND 539123 are below. Second charts towards left.

VBIND 539123 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VBIND 539123 Stochastics is: 83

According to Stochastics indicator, Selling is coming in VBIND

VBIND 539123 is closing near its highest highs

Historical Stochastics values of VBIND 539123 are:

83 83 83 83 83 83 83 83 83 83

VBIND 539123 Stochastics charts are below. Third charts to the left, at the bottom