Munafa Stock Market Course + Intraday & FNO calls 
Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 8.58 and 9.02
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.6533333333333 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.09 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.80 (4.89%) | 8.60 | 8.36 - 8.80 | 0.1153 times | Thu 29 October 2026 | 8.39 (-0.47%) | 8.80 | 8.10 - 8.80 | 0.4379 times | Wed 28 October 2026 | 8.43 (-4.2%) | 8.62 | 8.36 - 8.80 | 0.402 times | Tue 27 October 2026 | 8.80 (3.65%) | 8.69 | 8.48 - 8.80 | 0.1336 times | Mon 26 October 2026 | 8.49 (1.68%) | 8.39 | 8.05 - 8.59 | 0.5763 times | Fri 23 October 2026 | 8.35 (3.09%) | 8.25 | 7.70 - 8.47 | 0.9551 times | Thu 22 October 2026 | 8.10 (-4.59%) | 8.91 | 8.07 - 8.91 | 1.1856 times | Wed 21 October 2026 | 8.49 (-0.12%) | 8.50 | 8.17 - 8.88 | 4.1728 times | Mon 19 October 2026 | 8.50 (3.66%) | 8.10 | 8.10 - 8.60 | 1.4476 times | Fri 16 October 2026 | 8.20 (0.61%) | 8.49 | 8.15 - 8.49 | 0.5739 times | Thu 15 October 2026 | 8.15 (-4.45%) | 8.74 | 8.13 - 8.74 | 0.9488 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 8.43 and 9.18
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.80 (5.39%) | 8.39 | 8.05 - 8.80 | 0.2269 times | Fri 23 October 2026 | 8.35 (1.83%) | 8.10 | 7.70 - 8.91 | 1.0578 times | Fri 16 October 2026 | 8.20 (-2.73%) | 8.24 | 8.13 - 9.35 | 1.2014 times | Tue 06 October 2026 | 8.43 (-5.28%) | 8.50 | 8.18 - 8.85 | 0.2082 times | Thu 01 October 2026 | 8.90 (4.95%) | 8.48 | 8.30 - 9.05 | 0.305 times | Fri 25 September 2026 | 8.48 (0.24%) | 8.80 | 7.86 - 8.82 | 0.6933 times | Fri 18 September 2026 | 8.46 (3.68%) | 8.20 | 7.92 - 9.00 | 1.3333 times | Fri 11 September 2026 | 8.16 (-0.73%) | 8.63 | 7.89 - 8.66 | 1.0172 times | Fri 04 September 2026 | 8.22 (-3.75%) | 8.85 | 8.12 - 8.90 | 1.0512 times | Fri 28 August 2026 | 8.54 (2.4%) | 8.75 | 8.20 - 9.20 | 2.9058 times | Fri 21 August 2026 | 8.34 (1.83%) | 7.80 | 7.73 - 8.76 | 1.7065 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 8.25 and 9.9
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.80 (3.53%) | 8.74 | 7.70 - 9.35 | 0.6917 times | Tue 29 September 2026 | 8.50 (2.41%) | 8.30 | 7.86 - 9.05 | 0.9128 times | Mon 31 August 2026 | 8.30 (0%) | 8.26 | 7.73 - 9.48 | 1.4418 times | Fri 31 July 2026 | 8.30 (12.16%) | 7.55 | 7.01 - 9.30 | 2.6805 times | Tue 30 June 2026 | 7.40 (8.19%) | 6.87 | 5.94 - 7.94 | 0.7111 times | Fri 29 May 2026 | 6.84 (-10.12%) | 7.95 | 5.89 - 8.18 | 0.5109 times | Thu 30 April 2026 | 7.61 (41.19%) | 5.41 | 4.88 - 8.40 | 0.8863 times | Mon 30 March 2026 | 5.39 (-4.09%) | 5.56 | 4.94 - 7.49 | 0.9421 times | Fri 27 February 2026 | 5.62 (-13.27%) | 6.48 | 5.22 - 7.49 | 0.8743 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.3485 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.2273 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 6.84 and 11.44
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 7.72 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.80 (21.38%) | 7.60 | 4.88 - 9.48 | 1.8999 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.112 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.0985 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.6595 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 1.7416 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3132 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.0474 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1278 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vbind 539123 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vbind (539123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vbind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vbind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vbind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.13 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.46 | 8.5 |
| 12 day EMA | 8.5 | 8.45 | 8.46 |
| 20 day EMA | 8.48 | 8.45 | 8.46 |
| 35 day EMA | 8.47 | 8.45 | 8.45 |
| 50 day EMA | 8.45 | 8.44 | 8.44 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.49 | 8.43 |
| 12 day SMA | 8.44 | 8.45 | 8.45 |
| 20 day SMA | 8.52 | 8.5 | 8.5 |
| 35 day SMA | 8.43 | 8.42 | 8.42 |
| 50 day SMA | 8.42 | 8.42 | 8.42 |
| 100 day SMA | 8.13 | 8.1 | 8.09 |
| 150 day SMA | 7.63 | 7.61 | 7.6 |
| 200 day SMA | 7.36 | 7.35 | 7.34 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 36.67
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 44
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
