ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong intraday Stock price targets for Vbind are 8.17 and 8.59

Intraday Target 18.07
Intraday Target 28.26
Intraday Target 38.4866666666667
Intraday Target 48.68
Intraday Target 58.91

Daily price and volume Vbind

Date Closing Open Range Volume
Tue 25 August 2026 8.46 (1.93%) 8.71 8.29 - 8.71 1.0371 times
Mon 24 August 2026 8.30 (-0.48%) 8.75 8.20 - 8.75 3.5241 times
Fri 21 August 2026 8.34 (-0.36%) 8.49 8.13 - 8.49 0.2349 times
Thu 20 August 2026 8.37 (3.33%) 8.40 7.73 - 8.40 0.1919 times
Wed 19 August 2026 8.10 (-0.12%) 8.49 8.00 - 8.49 2.9395 times
Tue 18 August 2026 8.11 (-2.87%) 8.52 8.02 - 8.76 0.3548 times
Mon 17 August 2026 8.35 (1.95%) 7.80 7.79 - 8.50 0.7401 times
Fri 14 August 2026 8.19 (-4.99%) 8.90 8.19 - 8.90 0.4548 times
Thu 13 August 2026 8.62 (0.47%) 8.95 8.24 - 8.95 0.3059 times
Wed 12 August 2026 8.58 (1.3%) 8.05 8.05 - 8.65 0.217 times
Tue 11 August 2026 8.47 (-0.35%) 8.65 8.46 - 8.65 0.1947 times

 Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 8.06 and 8.61

Weekly Target 17.92
Weekly Target 28.19
Weekly Target 38.47
Weekly Target 48.74
Weekly Target 59.02

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Tue 25 August 2026 8.46 (1.44%) 8.75 8.20 - 8.75 1.0897 times
Fri 21 August 2026 8.34 (1.83%) 7.80 7.73 - 8.76 1.0658 times
Fri 14 August 2026 8.19 (-5.1%) 8.80 8.05 - 8.95 0.3319 times
Fri 07 August 2026 8.63 (3.98%) 8.26 8.04 - 9.48 0.2297 times
Fri 31 July 2026 8.30 (-3.49%) 8.98 7.65 - 8.98 1.463 times
Fri 24 July 2026 8.60 (-0.46%) 8.31 8.12 - 9.30 0.9338 times
Fri 17 July 2026 8.64 (-1.37%) 8.78 8.33 - 9.30 1.3803 times
Fri 10 July 2026 8.76 (12.31%) 7.98 7.37 - 8.89 2.5866 times
Fri 03 July 2026 7.80 (5.41%) 7.94 6.78 - 7.94 0.6605 times
Thu 25 June 2026 7.40 (3.64%) 7.31 7.02 - 7.60 0.2587 times
Fri 19 June 2026 7.14 (10.7%) 6.66 6.01 - 7.40 0.7831 times

 weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 8.1 and 9.85

Monthly Target 16.81
Monthly Target 27.63
Monthly Target 38.5566666666667
Monthly Target 49.38
Monthly Target 510.31

Monthly price and volumes Vbind

Date Closing Open Range Volume
Tue 25 August 2026 8.46 (1.93%) 8.26 7.73 - 9.48 0.9739 times
Fri 31 July 2026 8.30 (12.16%) 7.55 7.01 - 9.30 2.4831 times
Tue 30 June 2026 7.40 (8.19%) 6.87 5.94 - 7.94 0.6587 times
Fri 29 May 2026 6.84 (-10.12%) 7.95 5.89 - 8.18 0.4733 times
Thu 30 April 2026 7.61 (41.19%) 5.41 4.88 - 8.40 0.821 times
Mon 30 March 2026 5.39 (-4.09%) 5.56 4.94 - 7.49 0.8728 times
Fri 27 February 2026 5.62 (-13.27%) 6.48 5.22 - 7.49 0.8099 times
Fri 30 January 2026 6.48 (-10.62%) 7.60 5.80 - 7.88 0.3228 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 2.0633 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.5212 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.2557 times

 monthly chart Vbind

Yearly price and charts Vbind

Strong yearly Stock price targets for Vbind 539123 are 6.67 and 11.27

Yearly Target 13.01
Yearly Target 25.73
Yearly Target 37.6066666666667
Yearly Target 410.33
Yearly Target 512.21

Yearly price and volumes Vbind

Date Closing Open Range Volume
Tue 25 August 2026 8.46 (16.69%) 7.60 4.88 - 9.48 1.5878 times
Wed 31 December 2025 7.25 (-47.62%) 13.40 5.52 - 17.12 2.2049 times
Tue 31 December 2024 13.84 (116.59%) 6.35 5.07 - 16.92 2.1908 times
Fri 29 December 2023 6.39 (15.14%) 5.51 2.85 - 8.52 0.6885 times
Fri 30 December 2022 5.55 (96.11%) 2.97 2.97 - 13.23 1.8182 times
Mon 27 December 2021 2.83 (262.82%) 0.78 0.75 - 2.83 0.3269 times
Wed 19 February 2020 0.78 (-9.3%) 0.86 0.78 - 0.86 0.0495 times
Tue 31 December 2019 0.86 (-94.21%) 14.11 0.85 - 14.11 0.1334 times
Wed 19 December 2018 14.85 (0%) 24.60 14.85 - 24.60 0.0001 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of Vbind

Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vbind 539123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vbind (539123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vbind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vbind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vbind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.

Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.37
20 day DMA 8.42
35 day DMA 8.51
50 day DMA 8.13
100 day DMA 7.48
150 day DMA 7.08
200 day DMA 7.19

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.318.31
12 day EMA8.388.368.37
20 day EMA8.378.368.37
35 day EMA8.28.188.17
50 day EMA8.0287.99

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.248.25
12 day SMA8.378.388.45
20 day SMA8.428.418.41
35 day SMA8.518.518.49
50 day SMA8.138.098.05
100 day SMA7.487.457.42
150 day SMA7.087.077.06
200 day SMA7.197.197.2

Fundamentals, profit and EPS of Vbind 539123

EPS is 0.24 and PE is: 35.25

Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)

Debt: 0.00 in crores

Market capitalization: 10.09

EPS is 0.20 and PE is: 42.3

Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)

Debt: 0.00 in crores

Market capitalization: 10.17

Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top