ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong intraday Stock price targets for Vbind are 7.82 and 8.46

Intraday Target 17.64
Intraday Target 27.99
Intraday Target 38.2766666666667
Intraday Target 48.63
Intraday Target 58.92

Daily price and volume Vbind

Date Closing Open Range Volume
Wed 16 September 2026 8.35 (0.6%) 8.56 7.92 - 8.56 4.4382 times
Tue 15 September 2026 8.30 (1.72%) 8.20 8.15 - 8.56 0.015 times
Fri 11 September 2026 8.16 (-1.81%) 8.63 7.90 - 8.63 0.8049 times
Thu 10 September 2026 8.31 (0.85%) 8.24 8.24 - 8.50 0.2089 times
Wed 09 September 2026 8.24 (0%) 8.58 7.89 - 8.58 1.0551 times
Tue 08 September 2026 8.24 (-0.12%) 8.24 8.21 - 8.66 0.2061 times
Mon 07 September 2026 8.25 (0.36%) 8.63 8.25 - 8.63 1.5931 times
Fri 04 September 2026 8.22 (-2.03%) 8.74 8.19 - 8.74 1.3526 times
Thu 03 September 2026 8.39 (1.57%) 8.60 8.20 - 8.60 0.1656 times
Wed 02 September 2026 8.26 (-3.28%) 8.85 8.24 - 8.90 0.1606 times
Tue 01 September 2026 8.54 (2.89%) 8.30 8.30 - 8.71 0.5894 times

 Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 8.14 and 8.78

Weekly Target 17.64
Weekly Target 27.99
Weekly Target 38.2766666666667
Weekly Target 48.63
Weekly Target 58.92

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Wed 16 September 2026 8.35 (2.33%) 8.20 7.92 - 8.56 0.7913 times
Fri 11 September 2026 8.16 (-0.73%) 8.63 7.89 - 8.66 0.6874 times
Fri 04 September 2026 8.22 (-3.75%) 8.85 8.12 - 8.90 0.7103 times
Fri 28 August 2026 8.54 (2.4%) 8.75 8.20 - 9.20 1.9636 times
Fri 21 August 2026 8.34 (1.83%) 7.80 7.73 - 8.76 1.1532 times
Fri 14 August 2026 8.19 (-5.1%) 8.80 8.05 - 8.95 0.3591 times
Fri 07 August 2026 8.63 (3.98%) 8.26 8.04 - 9.48 0.2485 times
Fri 31 July 2026 8.30 (-3.49%) 8.98 7.65 - 8.98 1.5829 times
Fri 24 July 2026 8.60 (-0.46%) 8.31 8.12 - 9.30 1.0103 times
Fri 17 July 2026 8.64 (-1.37%) 8.78 8.33 - 9.30 1.4934 times
Fri 10 July 2026 8.76 (12.31%) 7.98 7.37 - 8.89 2.7986 times

 weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 8.12 and 9.13

Monthly Target 17.37
Monthly Target 27.86
Monthly Target 38.38
Monthly Target 48.87
Monthly Target 59.39

Monthly price and volumes Vbind

Date Closing Open Range Volume
Wed 16 September 2026 8.35 (0.6%) 8.30 7.89 - 8.90 0.5958 times
Mon 31 August 2026 8.30 (0%) 8.26 7.73 - 9.48 1.2764 times
Fri 31 July 2026 8.30 (12.16%) 7.55 7.01 - 9.30 2.373 times
Tue 30 June 2026 7.40 (8.19%) 6.87 5.94 - 7.94 0.6295 times
Fri 29 May 2026 6.84 (-10.12%) 7.95 5.89 - 8.18 0.4523 times
Thu 30 April 2026 7.61 (41.19%) 5.41 4.88 - 8.40 0.7846 times
Mon 30 March 2026 5.39 (-4.09%) 5.56 4.94 - 7.49 0.8341 times
Fri 27 February 2026 5.62 (-13.27%) 6.48 5.22 - 7.49 0.774 times
Fri 30 January 2026 6.48 (-10.62%) 7.60 5.80 - 7.88 0.3085 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 1.9718 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.4981 times

 monthly chart Vbind

Yearly price and charts Vbind

Strong yearly Stock price targets for Vbind 539123 are 6.62 and 11.22

Yearly Target 12.97
Yearly Target 25.66
Yearly Target 37.57
Yearly Target 410.26
Yearly Target 512.17

Yearly price and volumes Vbind

Date Closing Open Range Volume
Wed 16 September 2026 8.35 (15.17%) 7.60 4.88 - 9.48 1.7575 times
Wed 31 December 2025 7.25 (-47.62%) 13.40 5.52 - 17.12 2.1544 times
Tue 31 December 2024 13.84 (116.59%) 6.35 5.07 - 16.92 2.1406 times
Fri 29 December 2023 6.39 (15.14%) 5.51 2.85 - 8.52 0.6727 times
Fri 30 December 2022 5.55 (96.11%) 2.97 2.97 - 13.23 1.7765 times
Mon 27 December 2021 2.83 (262.82%) 0.78 0.75 - 2.83 0.3195 times
Wed 19 February 2020 0.78 (-9.3%) 0.86 0.78 - 0.86 0.0483 times
Tue 31 December 2019 0.86 (-94.21%) 14.11 0.85 - 14.11 0.1303 times
Wed 19 December 2018 14.85 (0%) 24.60 14.85 - 24.60 0.0001 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Vbind

Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vbind 539123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vbind 539123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vbind 539123 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vbind 539123 looks bullish. It has broken an important Moving average of 8.34 with high volumes

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vbind (539123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vbind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vbind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vbind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.

Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.3
20 day DMA 8.36
35 day DMA 8.4
50 day DMA 8.47
100 day DMA 7.78
150 day DMA 7.28
200 day DMA 7.21

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.268.24
12 day EMA8.328.318.31
20 day EMA8.348.348.34
35 day EMA8.388.388.38
50 day EMA8.388.388.38

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.258.24
12 day SMA8.38.318.36
20 day SMA8.368.358.35
35 day SMA8.48.48.4
50 day SMA8.478.478.46
100 day SMA7.787.787.78
150 day SMA7.287.277.25
200 day SMA7.217.217.21

Fundamentals, profit and EPS of Vbind 539123

EPS is 0.24 and PE is: 34.79

Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)

Debt: 0.00 in crores

Market capitalization: 10.09

EPS is 0.20 and PE is: 41.75

Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)

Debt: 0.00 in crores

Market capitalization: 10.17

Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top