Munafa Stock Market Course + Intraday & FNO calls 
Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 5.66 and 6.27
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 6.1633333333333 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.77 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.96 (-4.94%) | 6.00 | 5.96 - 6.57 | 0.327 times | Thu 12 March 2026 | 6.27 (-1.1%) | 6.05 | 6.03 - 6.30 | 0.6664 times | Wed 11 March 2026 | 6.34 (-4.95%) | 6.67 | 6.34 - 7.00 | 0.8783 times | Tue 10 March 2026 | 6.67 (-4.58%) | 7.20 | 6.65 - 7.20 | 0.2053 times | Mon 09 March 2026 | 6.99 (-2.92%) | 7.49 | 6.85 - 7.49 | 0.4694 times | Fri 06 March 2026 | 7.20 (0.84%) | 7.45 | 6.79 - 7.45 | 0.5687 times | Thu 05 March 2026 | 7.14 (7.69%) | 6.98 | 6.98 - 7.15 | 0.4521 times | Wed 04 March 2026 | 6.63 (7.28%) | 6.75 | 5.61 - 6.75 | 1.8056 times | Mon 02 March 2026 | 6.18 (9.96%) | 5.56 | 5.56 - 6.18 | 4.2785 times | Fri 27 February 2026 | 5.62 (-5.55%) | 5.95 | 5.52 - 5.95 | 0.3488 times | Thu 26 February 2026 | 5.95 (4.94%) | 5.89 | 5.22 - 5.95 | 0.6649 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 5.2 and 6.73
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 6.47 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.96 (-17.22%) | 7.49 | 5.96 - 7.49 | 0.8287 times | Fri 06 March 2026 | 7.20 (28.11%) | 5.56 | 5.56 - 7.45 | 2.3122 times | Fri 27 February 2026 | 5.62 (-9.21%) | 6.58 | 5.22 - 6.58 | 1.1931 times | Fri 20 February 2026 | 6.19 (-7.47%) | 6.88 | 5.91 - 6.88 | 2.4539 times | Fri 13 February 2026 | 6.69 (7.38%) | 6.20 | 6.20 - 7.49 | 1.0739 times | Fri 06 February 2026 | 6.23 (-3.86%) | 6.48 | 6.01 - 6.81 | 0.4219 times | Fri 30 January 2026 | 6.48 (2.05%) | 6.35 | 5.92 - 6.82 | 0.5465 times | Fri 23 January 2026 | 6.35 (1.44%) | 6.39 | 5.80 - 6.39 | 0.2642 times | Fri 16 January 2026 | 6.26 (-5.44%) | 6.75 | 6.26 - 7.10 | 0.6876 times | Fri 09 January 2026 | 6.62 (-9.07%) | 7.32 | 6.62 - 7.50 | 0.2178 times | Fri 02 January 2026 | 7.28 (15.92%) | 6.59 | 6.06 - 7.88 | 2.0493 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 5.76 and 7.69
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.96 (6.05%) | 5.56 | 5.56 - 7.49 | 0.5458 times | Fri 27 February 2026 | 5.62 (-13.27%) | 6.48 | 5.22 - 7.49 | 0.8937 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.3562 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.277 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.5752 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.3857 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.43 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.7586 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 0.8798 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 0.8978 times | Fri 30 May 2025 | 9.30 (4.14%) | 8.93 | 8.01 - 9.50 | 0.4699 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 4.26 and 6.92
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 6.3533333333333 |
| Yearly Target 4 | 7.49 |
| Yearly Target 5 | 9.01 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.96 (-17.79%) | 7.60 | 5.22 - 7.88 | 0.4041 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.557 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.5407 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.7985 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 2.1085 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3792 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.0573 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1547 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbind 539123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vbind 539123 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vbind 539123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.38
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbind (539123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vbind in short term and the sell signal is strong.
Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Vbind 539123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.55 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.51 | 6.63 |
| 12 day EMA | 6.42 | 6.5 | 6.54 |
| 20 day EMA | 6.44 | 6.49 | 6.51 |
| 35 day EMA | 6.46 | 6.49 | 6.5 |
| 50 day EMA | 6.54 | 6.56 | 6.57 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.69 | 6.87 |
| 12 day SMA | 6.39 | 6.38 | 6.36 |
| 20 day SMA | 6.35 | 6.42 | 6.47 |
| 35 day SMA | 6.47 | 6.47 | 6.47 |
| 50 day SMA | 6.55 | 6.57 | 6.59 |
| 100 day SMA | 7.2 | 7.23 | 7.25 |
| 150 day SMA | 7.95 | 7.98 | 8 |
| 200 day SMA | 8.48 | 8.5 | 8.51 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 24.83
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 29.8
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
