ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong intraday Stock price targets for Vbind are 8.39 and 9.12

Intraday Target 17.79
Intraday Target 28.26
Intraday Target 38.5166666666667
Intraday Target 48.99
Intraday Target 59.25

Daily price and volume Vbind

Date Closing Open Range Volume
Tue 04 August 2026 8.74 (4.55%) 8.04 8.04 - 8.77 0.1146 times
Mon 03 August 2026 8.36 (0.72%) 8.26 8.25 - 8.69 0.1163 times
Fri 31 July 2026 8.30 (2.09%) 8.50 8.13 - 8.50 0.7011 times
Thu 30 July 2026 8.13 (0.99%) 8.28 7.65 - 8.40 2.1046 times
Wed 29 July 2026 8.05 (-3.13%) 8.00 8.00 - 8.30 0.1618 times
Tue 28 July 2026 8.31 (1.34%) 8.48 7.84 - 8.48 0.3533 times
Mon 27 July 2026 8.20 (-4.65%) 8.98 8.17 - 8.98 3.1649 times
Fri 24 July 2026 8.60 (-4.66%) 8.90 8.57 - 9.25 1.9339 times
Thu 23 July 2026 9.02 (3.32%) 9.14 8.50 - 9.14 0.6563 times
Wed 22 July 2026 8.73 (-2.24%) 9.30 8.71 - 9.30 0.6932 times
Tue 21 July 2026 8.93 (4.57%) 8.94 8.12 - 8.94 0.6951 times

 Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 8.39 and 9.12

Weekly Target 17.79
Weekly Target 28.26
Weekly Target 38.5166666666667
Weekly Target 48.99
Weekly Target 59.25

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Tue 04 August 2026 8.74 (5.3%) 8.26 8.04 - 8.77 0.0591 times
Fri 31 July 2026 8.30 (-3.49%) 8.98 7.65 - 8.98 1.6592 times
Fri 24 July 2026 8.60 (-0.46%) 8.31 8.12 - 9.30 1.0591 times
Fri 17 July 2026 8.64 (-1.37%) 8.78 8.33 - 9.30 1.5655 times
Fri 10 July 2026 8.76 (12.31%) 7.98 7.37 - 8.89 2.9336 times
Fri 03 July 2026 7.80 (5.41%) 7.94 6.78 - 7.94 0.7491 times
Thu 25 June 2026 7.40 (3.64%) 7.31 7.02 - 7.60 0.2934 times
Fri 19 June 2026 7.14 (10.7%) 6.66 6.01 - 7.40 0.8882 times
Fri 12 June 2026 6.45 (-5.43%) 6.64 6.00 - 7.44 0.5887 times
Fri 05 June 2026 6.82 (-0.29%) 6.87 5.94 - 7.25 0.2042 times
Fri 29 May 2026 6.84 (2.86%) 6.78 6.39 - 7.14 0.1593 times

 weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 8.39 and 9.12

Monthly Target 17.79
Monthly Target 28.26
Monthly Target 38.5166666666667
Monthly Target 48.99
Monthly Target 59.25

Monthly price and volumes Vbind

Date Closing Open Range Volume
Tue 04 August 2026 8.74 (5.3%) 8.26 8.04 - 8.77 0.0206 times
Fri 31 July 2026 8.30 (12.16%) 7.55 7.01 - 9.30 2.7453 times
Tue 30 June 2026 7.40 (8.19%) 6.87 5.94 - 7.94 0.7283 times
Fri 29 May 2026 6.84 (-10.12%) 7.95 5.89 - 8.18 0.5233 times
Thu 30 April 2026 7.61 (41.19%) 5.41 4.88 - 8.40 0.9077 times
Mon 30 March 2026 5.39 (-4.09%) 5.56 4.94 - 7.49 0.9649 times
Fri 27 February 2026 5.62 (-13.27%) 6.48 5.22 - 7.49 0.8954 times
Fri 30 January 2026 6.48 (-10.62%) 7.60 5.80 - 7.88 0.3569 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 2.2812 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.5763 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.3883 times

 monthly chart Vbind

Yearly price and charts Vbind

Strong yearly Stock price targets for Vbind 539123 are 6.81 and 11.23

Yearly Target 13.22
Yearly Target 25.98
Yearly Target 37.64
Yearly Target 410.4
Yearly Target 512.06

Yearly price and volumes Vbind

Date Closing Open Range Volume
Tue 04 August 2026 8.74 (20.55%) 7.60 4.88 - 9.30 1.4154 times
Wed 31 December 2025 7.25 (-47.62%) 13.40 5.52 - 17.12 2.2562 times
Tue 31 December 2024 13.84 (116.59%) 6.35 5.07 - 16.92 2.2417 times
Fri 29 December 2023 6.39 (15.14%) 5.51 2.85 - 8.52 0.7045 times
Fri 30 December 2022 5.55 (96.11%) 2.97 2.97 - 13.23 1.8604 times
Mon 27 December 2021 2.83 (262.82%) 0.78 0.75 - 2.83 0.3345 times
Wed 19 February 2020 0.78 (-9.3%) 0.86 0.78 - 0.86 0.0506 times
Tue 31 December 2019 0.86 (-94.21%) 14.11 0.85 - 14.11 0.1365 times
Wed 19 December 2018 14.85 (0%) 24.60 14.85 - 24.60 0.0001 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Vbind

Tomorrow's movement Prediction of Vbind 539123 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vbind 539123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vbind 539123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.64

Munafa value: 100 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vbind (539123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vbind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vbind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vbind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.

Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.49
20 day DMA 8.56
35 day DMA 7.99
50 day DMA 7.6
100 day DMA 7.11
150 day DMA 6.92
200 day DMA 7.21

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.318.28
12 day EMA8.438.378.37
20 day EMA8.328.288.27
35 day EMA7.997.957.93
50 day EMA7.577.527.49

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.238.2
12 day SMA8.498.488.53
20 day SMA8.568.538.5
35 day SMA7.997.927.87
50 day SMA7.67.557.51
100 day SMA7.117.097.07
150 day SMA6.926.96.88
200 day SMA7.217.27.2

Fundamentals, profit and EPS of Vbind 539123

EPS is 0.24 and PE is: 36.42

Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)

Debt: 0.00 in crores

Market capitalization: 10.09

EPS is 0.20 and PE is: 43.7

Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)

Debt: 0.00 in crores

Market capitalization: 10.17

Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top