Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 8.53 and 8.83
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.5833333333333 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 8.88 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.65 (2.25%) | 8.40 | 8.40 - 8.70 | 0.8008 times | Tue 25 August 2026 | 8.46 (1.93%) | 8.71 | 8.29 - 8.71 | 0.9752 times | Mon 24 August 2026 | 8.30 (-0.48%) | 8.75 | 8.20 - 8.75 | 3.3138 times | Fri 21 August 2026 | 8.34 (-0.36%) | 8.49 | 8.13 - 8.49 | 0.2209 times | Thu 20 August 2026 | 8.37 (3.33%) | 8.40 | 7.73 - 8.40 | 0.1804 times | Wed 19 August 2026 | 8.10 (-0.12%) | 8.49 | 8.00 - 8.49 | 2.7641 times | Tue 18 August 2026 | 8.11 (-2.87%) | 8.52 | 8.02 - 8.76 | 0.3336 times | Mon 17 August 2026 | 8.35 (1.95%) | 7.80 | 7.79 - 8.50 | 0.696 times | Fri 14 August 2026 | 8.19 (-4.99%) | 8.90 | 8.19 - 8.90 | 0.4276 times | Thu 13 August 2026 | 8.62 (0.47%) | 8.95 | 8.24 - 8.95 | 0.2876 times | Wed 12 August 2026 | 8.58 (1.3%) | 8.05 | 8.05 - 8.65 | 0.204 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 8.15 and 8.7
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.65 (3.72%) | 8.75 | 8.20 - 8.75 | 1.2674 times | Fri 21 August 2026 | 8.34 (1.83%) | 7.80 | 7.73 - 8.76 | 1.0446 times | Fri 14 August 2026 | 8.19 (-5.1%) | 8.80 | 8.05 - 8.95 | 0.3253 times | Fri 07 August 2026 | 8.63 (3.98%) | 8.26 | 8.04 - 9.48 | 0.2251 times | Fri 31 July 2026 | 8.30 (-3.49%) | 8.98 | 7.65 - 8.98 | 1.4338 times | Fri 24 July 2026 | 8.60 (-0.46%) | 8.31 | 8.12 - 9.30 | 0.9152 times | Fri 17 July 2026 | 8.64 (-1.37%) | 8.78 | 8.33 - 9.30 | 1.3528 times | Fri 10 July 2026 | 8.76 (12.31%) | 7.98 | 7.37 - 8.89 | 2.535 times | Fri 03 July 2026 | 7.80 (5.41%) | 7.94 | 6.78 - 7.94 | 0.6474 times | Thu 25 June 2026 | 7.40 (3.64%) | 7.31 | 7.02 - 7.60 | 0.2536 times | Fri 19 June 2026 | 7.14 (10.7%) | 6.66 | 6.01 - 7.40 | 0.7675 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 8.19 and 9.94
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.65 (4.22%) | 8.26 | 7.73 - 9.48 | 1.0393 times | Fri 31 July 2026 | 8.30 (12.16%) | 7.55 | 7.01 - 9.30 | 2.4651 times | Tue 30 June 2026 | 7.40 (8.19%) | 6.87 | 5.94 - 7.94 | 0.654 times | Fri 29 May 2026 | 6.84 (-10.12%) | 7.95 | 5.89 - 8.18 | 0.4698 times | Thu 30 April 2026 | 7.61 (41.19%) | 5.41 | 4.88 - 8.40 | 0.8151 times | Mon 30 March 2026 | 5.39 (-4.09%) | 5.56 | 4.94 - 7.49 | 0.8664 times | Fri 27 February 2026 | 5.62 (-13.27%) | 6.48 | 5.22 - 7.49 | 0.804 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.3205 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.0484 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.5175 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.2466 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 6.77 and 11.37
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 7.67 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 12.27 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.65 (19.31%) | 7.60 | 4.88 - 9.48 | 1.6006 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.2011 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.187 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.6873 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 1.815 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3264 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.0494 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1332 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vbind (539123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vbind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vbind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.36 | 8.31 |
| 12 day EMA | 8.42 | 8.38 | 8.36 |
| 20 day EMA | 8.4 | 8.37 | 8.36 |
| 35 day EMA | 8.23 | 8.21 | 8.2 |
| 50 day EMA | 8.06 | 8.04 | 8.02 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.31 | 8.24 |
| 12 day SMA | 8.38 | 8.37 | 8.38 |
| 20 day SMA | 8.45 | 8.42 | 8.41 |
| 35 day SMA | 8.53 | 8.51 | 8.51 |
| 50 day SMA | 8.17 | 8.13 | 8.09 |
| 100 day SMA | 7.51 | 7.48 | 7.45 |
| 150 day SMA | 7.09 | 7.08 | 7.07 |
| 200 day SMA | 7.2 | 7.19 | 7.19 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 36.04
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 43.25
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


