ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong intraday Stock price targets for Vbind are 6.33 and 6.86

Intraday Target 15.88
Intraday Target 26.24
Intraday Target 36.4133333333333
Intraday Target 46.77
Intraday Target 56.94

Daily price and volume Vbind

Date Closing Open Range Volume
Mon 29 December 2025 6.59 (4.94%) 6.59 6.06 - 6.59 1.0095 times
Fri 26 December 2025 6.28 (4.84%) 6.11 6.11 - 6.28 0.2817 times
Wed 24 December 2025 5.99 (3.63%) 5.90 5.52 - 6.06 1.2533 times
Tue 23 December 2025 5.78 (-3.18%) 6.00 5.68 - 6.25 1.5199 times
Mon 22 December 2025 5.97 (-8.15%) 6.63 5.85 - 6.63 1.6102 times
Fri 19 December 2025 6.50 (-7.01%) 7.20 6.30 - 7.49 1.2306 times
Thu 18 December 2025 6.99 (-9.81%) 7.75 6.98 - 8.00 1.4388 times
Wed 17 December 2025 7.75 (-3%) 8.02 7.70 - 8.35 0.1656 times
Tue 16 December 2025 7.99 (-1.36%) 8.11 7.73 - 8.11 0.4333 times
Mon 15 December 2025 8.10 (2.4%) 8.30 7.70 - 8.30 1.057 times
Fri 12 December 2025 7.91 (-1.86%) 7.52 7.52 - 8.65 0.431 times

 Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 6.33 and 6.86

Weekly Target 15.88
Weekly Target 26.24
Weekly Target 36.4133333333333
Weekly Target 46.77
Weekly Target 56.94

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Mon 29 December 2025 6.59 (4.94%) 6.59 6.06 - 6.59 0.6646 times
Fri 26 December 2025 6.28 (-3.38%) 6.63 5.52 - 6.63 3.0714 times
Fri 19 December 2025 6.50 (-17.83%) 8.30 6.30 - 8.35 2.8477 times
Fri 12 December 2025 7.91 (-0.88%) 7.98 7.46 - 8.70 0.5293 times
Fri 05 December 2025 7.98 (2.97%) 7.85 7.51 - 8.28 0.3895 times
Fri 28 November 2025 7.75 (-0.13%) 7.92 7.15 - 8.19 0.8858 times
Fri 21 November 2025 7.76 (-2.76%) 8.25 7.70 - 8.49 0.3084 times
Fri 14 November 2025 7.98 (-3.86%) 8.10 7.80 - 8.69 0.266 times
Fri 07 November 2025 8.30 (-2.92%) 8.97 8.05 - 8.99 0.5274 times
Fri 31 October 2025 8.55 (-3.39%) 8.97 8.26 - 9.30 0.51 times
Thu 23 October 2025 8.85 (1.96%) 8.68 8.25 - 9.50 0.415 times

 weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 4.47 and 7.65

Monthly Target 13.76
Monthly Target 25.17
Monthly Target 36.9366666666667
Monthly Target 48.35
Monthly Target 510.12

Monthly price and volumes Vbind

Date Closing Open Range Volume
Mon 29 December 2025 6.59 (-14.97%) 7.85 5.52 - 8.70 2.2663 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.6004 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.4464 times
Tue 30 September 2025 8.80 (-1.12%) 8.90 8.49 - 11.45 1.4926 times
Fri 29 August 2025 8.90 (-11.62%) 10.30 8.70 - 11.53 0.7918 times
Thu 31 July 2025 10.07 (-4.64%) 10.57 9.56 - 12.98 0.9184 times
Mon 30 June 2025 10.56 (13.55%) 8.91 7.90 - 10.60 0.9372 times
Fri 30 May 2025 9.30 (4.14%) 8.93 8.01 - 9.50 0.4905 times
Wed 30 April 2025 8.93 (1.02%) 9.07 8.45 - 10.28 0.7926 times
Fri 28 March 2025 8.84 (-25.46%) 11.63 8.84 - 11.63 0.2638 times
Fri 28 February 2025 11.86 (-4.82%) 11.98 9.69 - 12.69 0.4303 times

 monthly chart Vbind

Yearly price and charts Vbind

Strong yearly Stock price targets for Vbind 539123 are 0.25 and 11.86

Yearly Target 1-1.86
Yearly Target 22.37
Yearly Target 39.7433333333333
Yearly Target 413.97
Yearly Target 521.34

Yearly price and volumes Vbind

Date Closing Open Range Volume
Mon 29 December 2025 6.59 (-52.38%) 13.40 5.52 - 17.12 2.3641 times
Tue 31 December 2024 13.84 (116.59%) 6.35 5.07 - 16.92 2.3711 times
Fri 29 December 2023 6.39 (15.14%) 5.51 2.85 - 8.52 0.7452 times
Fri 30 December 2022 5.55 (96.11%) 2.97 2.97 - 13.23 1.9678 times
Mon 27 December 2021 2.83 (262.82%) 0.78 0.75 - 2.83 0.3539 times
Wed 19 February 2020 0.78 (-9.3%) 0.86 0.78 - 0.86 0.0535 times
Tue 31 December 2019 0.86 (-94.21%) 14.11 0.85 - 14.11 0.1444 times
Wed 19 December 2018 14.85 (0%) 24.60 14.85 - 24.60 0.0001 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Vbind

Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vbind 539123 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Vbind 539123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.46

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vbind (539123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vbind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vbind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vbind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vbind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.57 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.

Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.99
20 day DMA 7.36
35 day DMA 7.59
50 day DMA 7.91
100 day DMA 8.71
150 day DMA 9.15
200 day DMA 9.26

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.36.31
12 day EMA6.786.826.92
20 day EMA7.117.167.25
35 day EMA7.57.557.63
50 day EMA7.767.817.87

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.16.25
12 day SMA6.997.137.25
20 day SMA7.367.427.48
35 day SMA7.597.647.7
50 day SMA7.917.957.98
100 day SMA8.718.758.79
150 day SMA9.159.179.18
200 day SMA9.269.299.32

Fundamentals, profit and EPS of Vbind 539123

EPS is 0.24 and PE is: 27.46

Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)

Debt: 0.00 in crores

Market capitalization: 10.09

EPS is 0.20 and PE is: 32.95

Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)

Debt: 0.00 in crores

Market capitalization: 10.17

Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top