Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 7.66 and 8.29
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.8566666666667 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.49 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.70 (1.05%) | 7.62 | 7.62 - 8.25 | 0.2836 times | Mon 08 December 2025 | 7.62 (-4.51%) | 7.98 | 7.46 - 8.15 | 0.8594 times | Fri 05 December 2025 | 7.98 (2.57%) | 7.90 | 7.90 - 8.15 | 0.3643 times | Thu 04 December 2025 | 7.78 (-3.35%) | 8.05 | 7.76 - 8.18 | 1.0859 times | Wed 03 December 2025 | 8.05 (1.26%) | 8.28 | 7.62 - 8.28 | 0.8062 times | Tue 02 December 2025 | 7.95 (0.76%) | 8.05 | 7.75 - 8.05 | 0.2088 times | Mon 01 December 2025 | 7.89 (1.81%) | 7.85 | 7.51 - 7.99 | 0.4719 times | Fri 28 November 2025 | 7.75 (4.03%) | 7.45 | 7.15 - 7.79 | 1.7412 times | Thu 27 November 2025 | 7.45 (1.64%) | 7.33 | 7.33 - 7.50 | 1.04 times | Wed 26 November 2025 | 7.33 (-3.55%) | 7.85 | 7.22 - 7.85 | 3.1386 times | Tue 25 November 2025 | 7.60 (-3.8%) | 7.90 | 7.56 - 8.19 | 0.6133 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 7.19 and 7.98
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.70 (-3.51%) | 7.98 | 7.46 - 8.25 | 0.2276 times | Fri 05 December 2025 | 7.98 (2.97%) | 7.85 | 7.51 - 8.28 | 0.5848 times | Fri 28 November 2025 | 7.75 (-0.13%) | 7.92 | 7.15 - 8.19 | 1.3299 times | Fri 21 November 2025 | 7.76 (-2.76%) | 8.25 | 7.70 - 8.49 | 0.4631 times | Fri 14 November 2025 | 7.98 (-3.86%) | 8.10 | 7.80 - 8.69 | 0.3993 times | Fri 07 November 2025 | 8.30 (-2.92%) | 8.97 | 8.05 - 8.99 | 0.7919 times | Fri 31 October 2025 | 8.55 (-3.39%) | 8.97 | 8.26 - 9.30 | 0.7657 times | Thu 23 October 2025 | 8.85 (1.96%) | 8.68 | 8.25 - 9.50 | 0.6231 times | Fri 17 October 2025 | 8.68 (4.96%) | 8.35 | 7.88 - 9.04 | 1.3338 times | Fri 10 October 2025 | 8.27 (2.99%) | 8.20 | 7.30 - 8.64 | 3.4809 times | Fri 03 October 2025 | 8.03 (-8.96%) | 8.82 | 8.03 - 8.98 | 1.0744 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 7.17 and 7.99
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.70 (-0.65%) | 7.85 | 7.46 - 8.28 | 0.207 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.7603 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.8316 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.89 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 1.0026 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 1.1629 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 1.1867 times | Fri 30 May 2025 | 9.30 (4.14%) | 8.93 | 8.01 - 9.50 | 0.6211 times | Wed 30 April 2025 | 8.93 (1.02%) | 9.07 | 8.45 - 10.28 | 1.0037 times | Fri 28 March 2025 | 8.84 (-25.46%) | 11.63 | 8.84 - 11.63 | 0.3341 times | Fri 28 February 2025 | 11.86 (-4.82%) | 11.98 | 9.69 - 12.69 | 0.5449 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 2.44 and 12.41
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 10.656666666667 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.70 (-44.36%) | 13.40 | 7.15 - 17.12 | 2.0495 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.5035 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.7868 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 2.0777 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3736 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.0565 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1524 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbind 539123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vbind 539123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.75
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbind (539123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vbind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vbind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vbind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.24 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.8 | 7.89 |
| 12 day EMA | 7.81 | 7.83 | 7.87 |
| 20 day EMA | 7.91 | 7.93 | 7.96 |
| 35 day EMA | 8.06 | 8.08 | 8.11 |
| 50 day EMA | 8.29 | 8.31 | 8.34 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.88 | 7.93 |
| 12 day SMA | 7.75 | 7.76 | 7.77 |
| 20 day SMA | 7.86 | 7.88 | 7.91 |
| 35 day SMA | 8.19 | 8.2 | 8.23 |
| 50 day SMA | 8.24 | 8.27 | 8.3 |
| 100 day SMA | 9.18 | 9.21 | 9.25 |
| 150 day SMA | 9.29 | 9.3 | 9.3 |
| 200 day SMA | 9.55 | 9.57 | 9.59 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 32.08
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 38.5
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


