ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong intraday Stock price targets for Vbind are 5.84 and 6.27

Intraday Target 15.73
Intraday Target 25.95
Intraday Target 36.1566666666667
Intraday Target 46.38
Intraday Target 56.59

Daily price and volume Vbind

Date Closing Open Range Volume
Wed 21 January 2026 6.18 (-0.96%) 6.36 5.93 - 6.36 0.1606 times
Tue 20 January 2026 6.24 (3.83%) 5.90 5.85 - 6.25 0.5981 times
Mon 19 January 2026 6.01 (-3.99%) 6.39 6.01 - 6.39 0.5809 times
Fri 16 January 2026 6.26 (-4.86%) 6.69 6.26 - 6.69 2.5525 times
Wed 14 January 2026 6.58 (-4.64%) 7.10 6.56 - 7.10 1.7093 times
Tue 13 January 2026 6.90 (1.92%) 6.77 6.44 - 6.96 2.1383 times
Mon 12 January 2026 6.77 (2.27%) 6.75 6.29 - 6.94 1.0978 times
Fri 09 January 2026 6.62 (-4.89%) 6.96 6.62 - 6.96 0.0675 times
Thu 08 January 2026 6.96 (-0.57%) 6.68 6.68 - 6.99 0.2402 times
Wed 07 January 2026 7.00 (-4.89%) 7.50 7.00 - 7.50 0.8548 times
Tue 06 January 2026 7.36 (0.82%) 6.97 6.94 - 7.45 0.6564 times

 Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 5.75 and 6.29

Weekly Target 15.6
Weekly Target 25.89
Weekly Target 36.14
Weekly Target 46.43
Weekly Target 56.68

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Wed 21 January 2026 6.18 (-1.28%) 6.39 5.85 - 6.39 0.0747 times
Fri 16 January 2026 6.26 (-5.44%) 6.75 6.26 - 7.10 0.4179 times
Fri 09 January 2026 6.62 (-9.07%) 7.32 6.62 - 7.50 0.1324 times
Fri 02 January 2026 7.28 (15.92%) 6.59 6.06 - 7.88 1.2456 times
Fri 26 December 2025 6.28 (-3.38%) 6.63 5.52 - 6.63 3.1086 times
Fri 19 December 2025 6.50 (-17.83%) 8.30 6.30 - 8.35 2.8822 times
Fri 12 December 2025 7.91 (-0.88%) 7.98 7.46 - 8.70 0.5357 times
Fri 05 December 2025 7.98 (2.97%) 7.85 7.51 - 8.28 0.3942 times
Fri 28 November 2025 7.75 (-0.13%) 7.92 7.15 - 8.19 0.8965 times
Fri 21 November 2025 7.76 (-2.76%) 8.25 7.70 - 8.49 0.3122 times
Fri 14 November 2025 7.98 (-3.86%) 8.10 7.80 - 8.69 0.2692 times

 weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 5 and 7.03

Monthly Target 14.61
Monthly Target 25.39
Monthly Target 36.6366666666667
Monthly Target 47.42
Monthly Target 58.67

Monthly price and volumes Vbind

Date Closing Open Range Volume
Wed 21 January 2026 6.18 (-14.76%) 7.60 5.85 - 7.88 0.2448 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 2.3547 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.5948 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.433 times
Tue 30 September 2025 8.80 (-1.12%) 8.90 8.49 - 11.45 1.4788 times
Fri 29 August 2025 8.90 (-11.62%) 10.30 8.70 - 11.53 0.7845 times
Thu 31 July 2025 10.07 (-4.64%) 10.57 9.56 - 12.98 0.9098 times
Mon 30 June 2025 10.56 (13.55%) 8.91 7.90 - 10.60 0.9285 times
Fri 30 May 2025 9.30 (4.14%) 8.93 8.01 - 9.50 0.486 times
Wed 30 April 2025 8.93 (1.02%) 9.07 8.45 - 10.28 0.7853 times
Fri 28 March 2025 8.84 (-25.46%) 11.63 8.84 - 11.63 0.2614 times

 monthly chart Vbind

Yearly price and charts Vbind

Strong yearly Stock price targets for Vbind 539123 are 5 and 7.03

Yearly Target 14.61
Yearly Target 25.39
Yearly Target 36.6366666666667
Yearly Target 47.42
Yearly Target 58.67

Yearly price and volumes Vbind

Date Closing Open Range Volume
Wed 21 January 2026 6.18 (-14.76%) 7.60 5.85 - 7.88 0.0554 times
Wed 31 December 2025 7.25 (-47.62%) 13.40 5.52 - 17.12 2.6607 times
Tue 31 December 2024 13.84 (116.59%) 6.35 5.07 - 16.92 2.6437 times
Fri 29 December 2023 6.39 (15.14%) 5.51 2.85 - 8.52 0.8309 times
Fri 30 December 2022 5.55 (96.11%) 2.97 2.97 - 13.23 2.194 times
Mon 27 December 2021 2.83 (262.82%) 0.78 0.75 - 2.83 0.3945 times
Wed 19 February 2020 0.78 (-9.3%) 0.86 0.78 - 0.86 0.0597 times
Tue 31 December 2019 0.86 (-94.21%) 14.11 0.85 - 14.11 0.161 times
Wed 19 December 2018 14.85 (0%) 24.60 14.85 - 24.60 0.0001 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Vbind

Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vbind 539123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vbind (539123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vbind in short term and the sell signal is strong.

Vbind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vbind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vbind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.57 and Vbind 539123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.

Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.68
20 day DMA 6.69
35 day DMA 7.1
50 day DMA 7.33
100 day DMA 8.15
150 day DMA 8.88
200 day DMA 8.94

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.356.41
12 day EMA6.546.66.67
20 day EMA6.736.796.85
35 day EMA7.037.087.13
50 day EMA7.297.347.39

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.46.5
12 day SMA6.686.776.88
20 day SMA6.696.686.69
35 day SMA7.17.157.19
50 day SMA7.337.377.41
100 day SMA8.158.188.2
150 day SMA8.888.98.92
200 day SMA8.948.968.98

Fundamentals, profit and EPS of Vbind 539123

EPS is 0.24 and PE is: 25.75

Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)

Debt: 0.00 in crores

Market capitalization: 10.09

EPS is 0.20 and PE is: 30.9

Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)

Debt: 0.00 in crores

Market capitalization: 10.17

Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top