Munafa Stock Market Course + Intraday & FNO calls 
Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 6.51 and 7.67
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 7.3733333333333 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 8.53 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.40 (0%) | 7.94 | 6.78 - 7.94 | 0.4151 times | Thu 25 June 2026 | 7.40 (0.54%) | 7.36 | 7.30 - 7.56 | 0.7824 times | Wed 24 June 2026 | 7.36 (0.82%) | 7.30 | 7.30 - 7.60 | 0.2916 times | Tue 23 June 2026 | 7.30 (-2.01%) | 7.60 | 7.02 - 7.60 | 0.3304 times | Mon 22 June 2026 | 7.45 (4.34%) | 7.31 | 7.20 - 7.60 | 0.9757 times | Fri 19 June 2026 | 7.14 (3.33%) | 6.95 | 6.42 - 7.40 | 0.6682 times | Thu 18 June 2026 | 6.91 (6.14%) | 6.65 | 6.50 - 6.98 | 0.6328 times | Wed 17 June 2026 | 6.51 (3.01%) | 6.71 | 6.01 - 6.95 | 3.4924 times | Tue 16 June 2026 | 6.32 (-4.53%) | 6.80 | 6.31 - 6.97 | 0.7445 times | Mon 15 June 2026 | 6.62 (2.64%) | 6.66 | 6.12 - 7.00 | 1.6669 times | Fri 12 June 2026 | 6.45 (-1.53%) | 6.50 | 6.00 - 7.19 | 0.7484 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 6.51 and 7.67
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.40 (0%) | 7.94 | 6.78 - 7.94 | 0.1329 times | Thu 25 June 2026 | 7.40 (3.64%) | 7.31 | 7.02 - 7.60 | 0.7623 times | Fri 19 June 2026 | 7.14 (10.7%) | 6.66 | 6.01 - 7.40 | 2.3076 times | Fri 12 June 2026 | 6.45 (-5.43%) | 6.64 | 6.00 - 7.44 | 1.5295 times | Fri 05 June 2026 | 6.82 (-0.29%) | 6.87 | 5.94 - 7.25 | 0.5304 times | Fri 29 May 2026 | 6.84 (2.86%) | 6.78 | 6.39 - 7.14 | 0.4138 times | Fri 22 May 2026 | 6.65 (-0.15%) | 6.53 | 5.89 - 6.82 | 1.2925 times | Fri 15 May 2026 | 6.66 (-10.84%) | 7.84 | 6.60 - 7.84 | 0.7959 times | Fri 08 May 2026 | 7.47 (-1.84%) | 7.95 | 7.12 - 8.18 | 1.3883 times | Thu 30 April 2026 | 7.61 (-3.3%) | 7.89 | 7.38 - 8.23 | 0.8468 times | Fri 24 April 2026 | 7.87 (8.25%) | 7.02 | 7.02 - 8.40 | 1.8273 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 6.67 and 8.67
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.40 (8.19%) | 6.87 | 5.94 - 7.94 | 0.7054 times | Fri 29 May 2026 | 6.84 (-10.12%) | 7.95 | 5.89 - 8.18 | 0.5215 times | Thu 30 April 2026 | 7.61 (41.19%) | 5.41 | 4.88 - 8.40 | 0.9046 times | Mon 30 March 2026 | 5.39 (-4.09%) | 5.56 | 4.94 - 7.49 | 0.9616 times | Fri 27 February 2026 | 5.62 (-13.27%) | 6.48 | 5.22 - 7.49 | 0.8923 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.3557 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.2734 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.5743 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.3835 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.4277 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.7574 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 4.38 and 7.9
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 6.8933333333333 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.40 (2.07%) | 7.60 | 4.88 - 8.40 | 0.9196 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.4036 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.3883 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.7506 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 1.982 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3564 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.0539 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1454 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vbind (539123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vbind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.09 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.26 | 7.19 |
| 12 day EMA | 7.09 | 7.03 | 6.96 |
| 20 day EMA | 6.97 | 6.93 | 6.88 |
| 35 day EMA | 6.98 | 6.96 | 6.93 |
| 50 day EMA | 7.04 | 7.03 | 7.01 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.33 | 7.23 |
| 12 day SMA | 6.95 | 6.85 | 6.81 |
| 20 day SMA | 6.85 | 6.82 | 6.79 |
| 35 day SMA | 6.84 | 6.84 | 6.84 |
| 50 day SMA | 7.09 | 7.08 | 7.06 |
| 100 day SMA | 6.63 | 6.62 | 6.61 |
| 150 day SMA | 6.8 | 6.81 | 6.81 |
| 200 day SMA | 7.32 | 7.33 | 7.34 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 30.83
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 37
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
