ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong intraday Stock price targets for Vbind are 6.38 and 6.74

Intraday Target 16.27
Intraday Target 26.49
Intraday Target 36.6333333333333
Intraday Target 46.85
Intraday Target 56.99

Daily price and volume Vbind

Date Closing Open Range Volume
Tue 26 May 2026 6.70 (0%) 6.78 6.42 - 6.78 0.2461 times
Mon 25 May 2026 6.70 (0.75%) 6.78 6.39 - 6.78 0.249 times
Fri 22 May 2026 6.65 (4.72%) 6.66 6.10 - 6.66 0.1226 times
Thu 21 May 2026 6.35 (-2.31%) 6.82 6.22 - 6.82 0.8391 times
Wed 20 May 2026 6.50 (4.84%) 6.30 5.89 - 6.50 3.7007 times
Tue 19 May 2026 6.20 (-2.36%) 6.29 6.10 - 6.29 0.5816 times
Mon 18 May 2026 6.35 (-4.65%) 6.53 6.33 - 6.53 1.1571 times
Fri 15 May 2026 6.66 (-4.03%) 7.25 6.60 - 7.25 0.9442 times
Thu 14 May 2026 6.94 (-4.8%) 7.59 6.93 - 7.59 1.3233 times
Wed 13 May 2026 7.29 (-2.67%) 7.69 7.15 - 7.69 0.8363 times
Tue 12 May 2026 7.49 (-1.96%) 7.50 7.26 - 7.50 0.1513 times

 Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 6.35 and 6.74

Weekly Target 16.23
Weekly Target 26.47
Weekly Target 36.6233333333333
Weekly Target 46.86
Weekly Target 57.01

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Tue 26 May 2026 6.70 (0.75%) 6.78 6.39 - 6.78 0.0804 times
Fri 22 May 2026 6.65 (-0.15%) 6.53 5.89 - 6.82 1.0388 times
Fri 15 May 2026 6.66 (-10.84%) 7.84 6.60 - 7.84 0.6397 times
Fri 08 May 2026 7.47 (-1.84%) 7.95 7.12 - 8.18 1.1158 times
Thu 30 April 2026 7.61 (-3.3%) 7.89 7.38 - 8.23 0.6806 times
Fri 24 April 2026 7.87 (8.25%) 7.02 7.02 - 8.40 1.4687 times
Fri 17 April 2026 7.27 (18.99%) 6.11 5.90 - 7.35 0.8587 times
Fri 10 April 2026 6.11 (19.57%) 5.11 4.88 - 6.11 2.0003 times
Thu 02 April 2026 5.11 (-3.04%) 5.27 4.95 - 5.65 0.7837 times
Fri 27 March 2026 5.27 (-2.41%) 5.40 4.94 - 5.62 1.3332 times
Fri 20 March 2026 5.40 (-9.4%) 5.95 5.40 - 6.25 0.7977 times

 weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 5.15 and 7.44

Monthly Target 14.63
Monthly Target 25.67
Monthly Target 36.9233333333333
Monthly Target 47.96
Monthly Target 59.21

Monthly price and volumes Vbind

Date Closing Open Range Volume
Tue 26 May 2026 6.70 (-11.96%) 7.95 5.89 - 8.18 0.4789 times
Thu 30 April 2026 7.61 (41.19%) 5.41 4.88 - 8.40 0.9037 times
Mon 30 March 2026 5.39 (-4.09%) 5.56 4.94 - 7.49 0.9607 times
Fri 27 February 2026 5.62 (-13.27%) 6.48 5.22 - 7.49 0.8914 times
Fri 30 January 2026 6.48 (-10.62%) 7.60 5.80 - 7.88 0.3553 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 2.2711 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.5737 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.3822 times
Tue 30 September 2025 8.80 (-1.12%) 8.90 8.49 - 11.45 1.4263 times
Fri 29 August 2025 8.90 (-11.62%) 10.30 8.70 - 11.53 0.7566 times
Thu 31 July 2025 10.07 (-4.64%) 10.57 9.56 - 12.98 0.8776 times

 monthly chart Vbind

Yearly price and charts Vbind

Strong yearly Stock price targets for Vbind 539123 are 4.03 and 7.55

Yearly Target 13.14
Yearly Target 24.92
Yearly Target 36.66
Yearly Target 48.44
Yearly Target 510.18

Yearly price and volumes Vbind

Date Closing Open Range Volume
Tue 26 May 2026 6.70 (-7.59%) 7.60 4.88 - 8.40 0.7749 times
Wed 31 December 2025 7.25 (-47.62%) 13.40 5.52 - 17.12 2.4467 times
Tue 31 December 2024 13.84 (116.59%) 6.35 5.07 - 16.92 2.431 times
Fri 29 December 2023 6.39 (15.14%) 5.51 2.85 - 8.52 0.764 times
Fri 30 December 2022 5.55 (96.11%) 2.97 2.97 - 13.23 2.0175 times
Mon 27 December 2021 2.83 (262.82%) 0.78 0.75 - 2.83 0.3628 times
Wed 19 February 2020 0.78 (-9.3%) 0.86 0.78 - 0.86 0.0549 times
Tue 31 December 2019 0.86 (-94.21%) 14.11 0.85 - 14.11 0.148 times
Wed 19 December 2018 14.85 (0%) 24.60 14.85 - 24.60 0.0001 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Vbind

Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vbind 539123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vbind (539123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vbind in short term and the sell signal is strong.

Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Vbind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vbind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.

Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.79
20 day DMA 7.14
35 day DMA 7.02
50 day DMA 6.6
100 day DMA 6.6
150 day DMA 7.05
200 day DMA 7.67

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.616.56
12 day EMA6.776.786.8
20 day EMA6.896.916.93
35 day EMA6.786.786.78
50 day EMA6.616.616.61

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.486.41
12 day SMA6.796.856.91
20 day SMA7.147.197.25
35 day SMA7.026.976.93
50 day SMA6.66.66.6
100 day SMA6.66.596.58
150 day SMA7.057.067.07
200 day SMA7.677.697.71

Fundamentals, profit and EPS of Vbind 539123

EPS is 0.24 and PE is: 27.92

Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)

Debt: 0.00 in crores

Market capitalization: 10.09

EPS is 0.20 and PE is: 33.5

Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)

Debt: 0.00 in crores

Market capitalization: 10.17

Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top