Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VBIND 539123 technical analysis buy or sell
Munafa technical analysis VBIND 539123 technical analysis buy or sell Analysis of VBIND 539123 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 7.98 | 7.90 | 8.15 | 7.90 |
| 04 Thu Dec | 7.78 | 8.05 | 8.18 | 7.76 |
| 03 Wed Dec | 8.05 | 8.28 | 8.28 | 7.62 |
| 02 Tue Dec | 7.95 | 8.05 | 8.05 | 7.75 |
| 01 Mon Dec | 7.89 | 7.85 | 7.99 | 7.51 |
Stock of VBIND closed at 7.98 and it opened at 7.90
It moved inside a range of 7.90 and 8.15
52 week High is 17.12 and 52 week Low is 7.15
Financial Year High is 12.98 and Low is 7.15
This year High is 17.12 and Low is 7.15
VBIND 539123 Daily Analysis to buy or sell
As per my analysis of VBIND 539123, 12 day returns for VBIND 539123 have been positive, with total returns of 0.23, which is 2.97% with investment starting at 7.75.
An investment of 100,000 bucks in VBIND would have become 102970 bucks today.
VBIND 539123 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.
VBIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VBIND 539123 at this time.
It appears as if VBIND 539123 gave a large move recently.
Stock of VBIND (539123) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of VBIND is bullish for shortterm, and stock might move up till 8.2 or till 8.5. Use a stoploss of 7.91 and if this stock hits its stoploss, then it can fall down till 7.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VBIND 539123
Candle stick analysis of VBIND as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VBIND are:
HL: 3.2 HC: 2.1 LC: 1 OC: 3.2
VBIND is moving towards a low expiry
Candle stick analysis of VBIND as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBIND are:
HL: 5.4 HC: 5.1 LC: 0.3 OC: 1.6
VBIND is moving towards a low expiry
Candle stick analysis of VBIND as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBIND are:
HL: 8.7 HC: 2.9 LC: 5.6 OC: 0
VBIND is moving towards a high expiry
VBIND is forming a DOJI candle
Candle stick analysis of VBIND as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBIND are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 0
VBIND is moving towards a high expiry
VBIND is forming a DOJI candle
Candle stick analysis of VBIND as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VBIND are:
HL: 6.4 HC: 1.3 LC: 5.1 OC: 1.8
VBIND is moving towards a high expiry
VBIND 539123 Weekly Analysis to buy or sell
As per my analysis of VBIND 539123, 12 week returns for VBIND 539123 have been negative, with total returns of -1.37, which is -14.65% with investment starting at 9.35.
An investment of 100,000 bucks in VBIND would have become 85350 bucks today.
VBIND 539123 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 3.76% of returns per week.
Weekly Candle Stick analysis of VBIND 539123
Candle stick analysis of VBIND as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VBIND are:
HL: 10.3 HC: 3.8 LC: 6.3 OC: 5.5
VBIND is moving towards a high expiry
Candle stick analysis of VBIND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBIND are:
HL: 14.6 HC: 5.7 LC: 8.4 OC: 3.4
VBIND is moving towards a high expiry
Candle stick analysis of VBIND as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBIND are:
HL: 10.3 HC: 9.4 LC: 0.8 OC: 2.9
VBIND is moving towards a low expiry
Candle stick analysis of VBIND as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBIND are:
HL: 11.4 HC: 8.9 LC: 2.3 OC: 7.3
VBIND is moving towards a low expiry
Candle stick analysis of VBIND as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBIND are:
HL: 11.7 HC: 8.3 LC: 3.1 OC: 0.2
VBIND is moving towards a low expiry
VBIND is forming a DOJI candle
VBIND 539123 Monthly Analysis to buy or sell
As per my analysis of VBIND 539123, 12 month returns for VBIND 539123 have been negative, with total returns of -4.48, which is -35.96% with investment starting at 12.46.
An investment of 100,000 bucks in VBIND would have become 64040 bucks today.
VBIND 539123 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 10.03% of returns per month.
Monthly Candle Stick analysis of VBIND 539123
Candle stick analysis of VBIND as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VBIND are:
HL: 10.3 HC: 3.8 LC: 6.3 OC: 5.5
VBIND is moving towards a high expiry
Candle stick analysis of VBIND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBIND are:
HL: 25.7 HC: 16 LC: 8.4 OC: 0.2
VBIND is moving towards a low expiry
VBIND is forming a DOJI candle
Candle stick analysis of VBIND as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBIND are:
HL: 30.1 HC: 11.1 LC: 17.1 OC: 7.7
VBIND is moving towards a high expiry
Candle stick analysis of VBIND as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBIND are:
HL: 33.1 HC: 29.8 LC: 2.6 OC: 28.7
VBIND is moving towards a low expiry
Candle stick analysis of VBIND as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VBIND are:
HL: 32.5 HC: 29.6 LC: 2.3 OC: 17.7
VBIND is moving towards a low expiry
Videos related to: Munafa technical analysis VBIND 539123 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
