ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong intraday Stock price targets for Vbind are 7.9 and 8.6

Intraday Target 17.73
Intraday Target 28.06
Intraday Target 38.43
Intraday Target 48.76
Intraday Target 59.13

Daily price and volume Vbind

Date Closing Open Range Volume
Thu 29 October 2026 8.39 (-0.47%) 8.80 8.10 - 8.80 0.4042 times
Wed 28 October 2026 8.43 (-4.2%) 8.62 8.36 - 8.80 0.3711 times
Tue 27 October 2026 8.80 (3.65%) 8.69 8.48 - 8.80 0.1233 times
Mon 26 October 2026 8.49 (1.68%) 8.39 8.05 - 8.59 0.532 times
Fri 23 October 2026 8.35 (3.09%) 8.25 7.70 - 8.47 0.8817 times
Thu 22 October 2026 8.10 (-4.59%) 8.91 8.07 - 8.91 1.0944 times
Wed 21 October 2026 8.49 (-0.12%) 8.50 8.17 - 8.88 3.8518 times
Mon 19 October 2026 8.50 (3.66%) 8.10 8.10 - 8.60 1.3363 times
Fri 16 October 2026 8.20 (0.61%) 8.49 8.15 - 8.49 0.5297 times
Thu 15 October 2026 8.15 (-4.45%) 8.74 8.13 - 8.74 0.8758 times
Wed 14 October 2026 8.53 (-4.26%) 8.92 8.47 - 9.35 2.7079 times

 Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 8.02 and 8.77

Weekly Target 17.66
Weekly Target 28.03
Weekly Target 38.4133333333333
Weekly Target 48.78
Weekly Target 59.16

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Thu 29 October 2026 8.39 (0.48%) 8.39 8.05 - 8.80 0.2116 times
Fri 23 October 2026 8.35 (1.83%) 8.10 7.70 - 8.91 1.0595 times
Fri 16 October 2026 8.20 (-2.73%) 8.24 8.13 - 9.35 1.2033 times
Tue 06 October 2026 8.43 (-5.28%) 8.50 8.18 - 8.85 0.2085 times
Thu 01 October 2026 8.90 (4.95%) 8.48 8.30 - 9.05 0.3054 times
Fri 25 September 2026 8.48 (0.24%) 8.80 7.86 - 8.82 0.6944 times
Fri 18 September 2026 8.46 (3.68%) 8.20 7.92 - 9.00 1.3354 times
Fri 11 September 2026 8.16 (-0.73%) 8.63 7.89 - 8.66 1.0188 times
Fri 04 September 2026 8.22 (-3.75%) 8.85 8.12 - 8.90 1.0528 times
Fri 28 August 2026 8.54 (2.4%) 8.75 8.20 - 9.20 2.9103 times
Fri 21 August 2026 8.34 (1.83%) 7.80 7.73 - 8.76 1.7092 times

 weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 7.22 and 8.87

Monthly Target 16.83
Monthly Target 27.61
Monthly Target 38.48
Monthly Target 49.26
Monthly Target 510.13

Monthly price and volumes Vbind

Date Closing Open Range Volume
Thu 29 October 2026 8.39 (-1.29%) 8.74 7.70 - 9.35 0.6882 times
Tue 29 September 2026 8.50 (2.41%) 8.30 7.86 - 9.05 0.9132 times
Mon 31 August 2026 8.30 (0%) 8.26 7.73 - 9.48 1.4424 times
Fri 31 July 2026 8.30 (12.16%) 7.55 7.01 - 9.30 2.6815 times
Tue 30 June 2026 7.40 (8.19%) 6.87 5.94 - 7.94 0.7114 times
Fri 29 May 2026 6.84 (-10.12%) 7.95 5.89 - 8.18 0.5111 times
Thu 30 April 2026 7.61 (41.19%) 5.41 4.88 - 8.40 0.8866 times
Mon 30 March 2026 5.39 (-4.09%) 5.56 4.94 - 7.49 0.9425 times
Fri 27 February 2026 5.62 (-13.27%) 6.48 5.22 - 7.49 0.8746 times
Fri 30 January 2026 6.48 (-10.62%) 7.60 5.80 - 7.88 0.3486 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 2.2282 times

 monthly chart Vbind

Yearly price and charts Vbind

Strong yearly Stock price targets for Vbind 539123 are 6.64 and 11.24

Yearly Target 12.98
Yearly Target 25.69
Yearly Target 37.5833333333333
Yearly Target 410.29
Yearly Target 512.18

Yearly price and volumes Vbind

Date Closing Open Range Volume
Thu 29 October 2026 8.39 (15.72%) 7.60 4.88 - 9.48 1.8994 times
Wed 31 December 2025 7.25 (-47.62%) 13.40 5.52 - 17.12 2.1122 times
Tue 31 December 2024 13.84 (116.59%) 6.35 5.07 - 16.92 2.0987 times
Fri 29 December 2023 6.39 (15.14%) 5.51 2.85 - 8.52 0.6596 times
Fri 30 December 2022 5.55 (96.11%) 2.97 2.97 - 13.23 1.7417 times
Mon 27 December 2021 2.83 (262.82%) 0.78 0.75 - 2.83 0.3132 times
Wed 19 February 2020 0.78 (-9.3%) 0.86 0.78 - 0.86 0.0474 times
Tue 31 December 2019 0.86 (-94.21%) 14.11 0.85 - 14.11 0.1278 times
Wed 19 December 2018 14.85 (0%) 24.60 14.85 - 24.60 0.0001 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Vbind

Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vbind 539123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vbind 539123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vbind (539123) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vbind in short term and the buy signal is strong.

Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vbind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vbind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Vbind 539123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.

Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.45
20 day DMA 8.5
35 day DMA 8.42
50 day DMA 8.42
100 day DMA 8.1
150 day DMA 7.61
200 day DMA 7.35

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.58.53
12 day EMA8.458.468.47
20 day EMA8.458.468.46
35 day EMA8.458.458.45
50 day EMA8.458.458.45

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.438.45
12 day SMA8.458.458.45
20 day SMA8.58.58.49
35 day SMA8.428.428.42
50 day SMA8.428.428.42
100 day SMA8.18.098.07
150 day SMA7.617.67.58
200 day SMA7.357.347.33

Fundamentals, profit and EPS of Vbind 539123

EPS is 0.24 and PE is: 34.96

Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)

Debt: 0.00 in crores

Market capitalization: 10.09

EPS is 0.20 and PE is: 41.95

Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)

Debt: 0.00 in crores

Market capitalization: 10.17

Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top