Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 6.35 and 6.74
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.6233333333333 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 7.01 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6.70 (0.75%) | 6.78 | 6.39 - 6.78 | 0.2514 times | Fri 22 May 2026 | 6.65 (4.72%) | 6.66 | 6.10 - 6.66 | 0.1237 times | Thu 21 May 2026 | 6.35 (-2.31%) | 6.82 | 6.22 - 6.82 | 0.8471 times | Wed 20 May 2026 | 6.50 (4.84%) | 6.30 | 5.89 - 6.50 | 3.7362 times | Tue 19 May 2026 | 6.20 (-2.36%) | 6.29 | 6.10 - 6.29 | 0.5872 times | Mon 18 May 2026 | 6.35 (-4.65%) | 6.53 | 6.33 - 6.53 | 1.1682 times | Fri 15 May 2026 | 6.66 (-4.03%) | 7.25 | 6.60 - 7.25 | 0.9533 times | Thu 14 May 2026 | 6.94 (-4.8%) | 7.59 | 6.93 - 7.59 | 1.3359 times | Wed 13 May 2026 | 7.29 (-2.67%) | 7.69 | 7.15 - 7.69 | 0.8443 times | Tue 12 May 2026 | 7.49 (-1.96%) | 7.50 | 7.26 - 7.50 | 0.1528 times | Mon 11 May 2026 | 7.64 (2.28%) | 7.84 | 7.23 - 7.84 | 0.6931 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 6.35 and 6.74
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.6233333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6.70 (0.75%) | 6.78 | 6.39 - 6.78 | 0.0406 times | Fri 22 May 2026 | 6.65 (-0.15%) | 6.53 | 5.89 - 6.82 | 1.043 times | Fri 15 May 2026 | 6.66 (-10.84%) | 7.84 | 6.60 - 7.84 | 0.6423 times | Fri 08 May 2026 | 7.47 (-1.84%) | 7.95 | 7.12 - 8.18 | 1.1203 times | Thu 30 April 2026 | 7.61 (-3.3%) | 7.89 | 7.38 - 8.23 | 0.6833 times | Fri 24 April 2026 | 7.87 (8.25%) | 7.02 | 7.02 - 8.40 | 1.4746 times | Fri 17 April 2026 | 7.27 (18.99%) | 6.11 | 5.90 - 7.35 | 0.8622 times | Fri 10 April 2026 | 6.11 (19.57%) | 5.11 | 4.88 - 6.11 | 2.0084 times | Thu 02 April 2026 | 5.11 (-3.04%) | 5.27 | 4.95 - 5.65 | 0.7868 times | Fri 27 March 2026 | 5.27 (-2.41%) | 5.40 | 4.94 - 5.62 | 1.3386 times | Fri 20 March 2026 | 5.40 (-9.4%) | 5.95 | 5.40 - 6.25 | 0.8009 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 5.15 and 7.44
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6.70 (-11.96%) | 7.95 | 5.89 - 8.18 | 0.4726 times | Thu 30 April 2026 | 7.61 (41.19%) | 5.41 | 4.88 - 8.40 | 0.9043 times | Mon 30 March 2026 | 5.39 (-4.09%) | 5.56 | 4.94 - 7.49 | 0.9613 times | Fri 27 February 2026 | 5.62 (-13.27%) | 6.48 | 5.22 - 7.49 | 0.892 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.3556 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.2726 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.5741 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.3831 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.4272 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.7571 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 0.8781 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 4.03 and 7.55
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 6.66 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6.70 (-7.59%) | 7.60 | 4.88 - 8.40 | 0.7736 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.4471 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.4314 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.7641 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 2.0179 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3629 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.0549 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.148 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbind (539123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vbind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vbind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.85 |
| 20 day DMA | 7.19 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.56 | 6.51 |
| 12 day EMA | 6.78 | 6.8 | 6.83 |
| 20 day EMA | 6.91 | 6.93 | 6.96 |
| 35 day EMA | 6.78 | 6.79 | 6.8 |
| 50 day EMA | 6.6 | 6.6 | 6.6 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.41 | 6.41 |
| 12 day SMA | 6.85 | 6.91 | 6.98 |
| 20 day SMA | 7.19 | 7.25 | 7.31 |
| 35 day SMA | 6.97 | 6.93 | 6.9 |
| 50 day SMA | 6.6 | 6.6 | 6.62 |
| 100 day SMA | 6.59 | 6.58 | 6.58 |
| 150 day SMA | 7.06 | 7.07 | 7.08 |
| 200 day SMA | 7.69 | 7.71 | 7.73 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 27.92
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 33.5
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


