Munafa Stock Market Course + Intraday & FNO calls 
Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 5.99 and 6.21
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.0266666666667 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.25 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.10 (-1.29%) | 5.88 | 5.88 - 6.10 | 0.4891 times | Wed 21 January 2026 | 6.18 (-0.96%) | 6.36 | 5.93 - 6.36 | 0.167 times | Tue 20 January 2026 | 6.24 (3.83%) | 5.90 | 5.85 - 6.25 | 0.6221 times | Mon 19 January 2026 | 6.01 (-3.99%) | 6.39 | 6.01 - 6.39 | 0.6041 times | Fri 16 January 2026 | 6.26 (-4.86%) | 6.69 | 6.26 - 6.69 | 2.6545 times | Wed 14 January 2026 | 6.58 (-4.64%) | 7.10 | 6.56 - 7.10 | 1.7777 times | Tue 13 January 2026 | 6.90 (1.92%) | 6.77 | 6.44 - 6.96 | 2.2238 times | Mon 12 January 2026 | 6.77 (2.27%) | 6.75 | 6.29 - 6.94 | 1.1416 times | Fri 09 January 2026 | 6.62 (-4.89%) | 6.96 | 6.62 - 6.96 | 0.0702 times | Thu 08 January 2026 | 6.96 (-0.57%) | 6.68 | 6.68 - 6.99 | 0.2498 times | Wed 07 January 2026 | 7.00 (-4.89%) | 7.50 | 7.00 - 7.50 | 0.889 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 5.71 and 6.25
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.10 (-2.56%) | 6.39 | 5.85 - 6.39 | 0.1006 times | Fri 16 January 2026 | 6.26 (-5.44%) | 6.75 | 6.26 - 7.10 | 0.4168 times | Fri 09 January 2026 | 6.62 (-9.07%) | 7.32 | 6.62 - 7.50 | 0.132 times | Fri 02 January 2026 | 7.28 (15.92%) | 6.59 | 6.06 - 7.88 | 1.2423 times | Fri 26 December 2025 | 6.28 (-3.38%) | 6.63 | 5.52 - 6.63 | 3.1005 times | Fri 19 December 2025 | 6.50 (-17.83%) | 8.30 | 6.30 - 8.35 | 2.8747 times | Fri 12 December 2025 | 7.91 (-0.88%) | 7.98 | 7.46 - 8.70 | 0.5343 times | Fri 05 December 2025 | 7.98 (2.97%) | 7.85 | 7.51 - 8.28 | 0.3932 times | Fri 28 November 2025 | 7.75 (-0.13%) | 7.92 | 7.15 - 8.19 | 0.8942 times | Fri 21 November 2025 | 7.76 (-2.76%) | 8.25 | 7.70 - 8.49 | 0.3114 times | Fri 14 November 2025 | 7.98 (-3.86%) | 8.10 | 7.80 - 8.69 | 0.2685 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 4.96 and 6.99
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.61 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.10 (-15.86%) | 7.60 | 5.85 - 7.88 | 0.2523 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.3528 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.5944 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.4319 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.4776 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.7838 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 0.9091 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 0.9277 times | Fri 30 May 2025 | 9.30 (4.14%) | 8.93 | 8.01 - 9.50 | 0.4856 times | Wed 30 April 2025 | 8.93 (1.02%) | 9.07 | 8.45 - 10.28 | 0.7846 times | Fri 28 March 2025 | 8.84 (-25.46%) | 11.63 | 8.84 - 11.63 | 0.2612 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 4.96 and 6.99
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 6.61 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.10 (-15.86%) | 7.60 | 5.85 - 7.88 | 0.0572 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.6602 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.6432 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.8307 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 2.1936 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3945 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.0597 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1609 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vbind (539123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vbind in short term and the sell signal is strong.
Vbind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vbind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Vbind 539123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.71 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.29 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.29 | 6.35 |
| 12 day EMA | 6.47 | 6.54 | 6.6 |
| 20 day EMA | 6.67 | 6.73 | 6.79 |
| 35 day EMA | 6.99 | 7.04 | 7.09 |
| 50 day EMA | 7.25 | 7.3 | 7.35 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.25 | 6.4 |
| 12 day SMA | 6.58 | 6.68 | 6.77 |
| 20 day SMA | 6.71 | 6.69 | 6.68 |
| 35 day SMA | 7.05 | 7.1 | 7.15 |
| 50 day SMA | 7.29 | 7.33 | 7.37 |
| 100 day SMA | 8.12 | 8.15 | 8.18 |
| 150 day SMA | 8.86 | 8.88 | 8.9 |
| 200 day SMA | 8.93 | 8.94 | 8.96 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 25.42
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 30.5
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
