ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong intraday Stock price targets for Vbind are 7.15 and 7.66

Intraday Target 16.74
Intraday Target 27.05
Intraday Target 37.25
Intraday Target 47.56
Intraday Target 57.76

Daily price and volume Vbind

Date Closing Open Range Volume
Tue 06 January 2026 7.36 (0.82%) 6.97 6.94 - 7.45 0.1093 times
Mon 05 January 2026 7.30 (0.27%) 7.32 6.94 - 7.32 0.0925 times
Fri 02 January 2026 7.28 (-3.32%) 7.88 7.16 - 7.88 0.3196 times
Thu 01 January 2026 7.53 (3.86%) 7.60 7.20 - 7.60 0.2861 times
Wed 31 December 2025 7.25 (4.92%) 7.20 7.02 - 7.25 0.6665 times
Tue 30 December 2025 6.91 (4.86%) 6.64 6.62 - 6.91 0.4386 times
Mon 29 December 2025 6.59 (4.94%) 6.59 6.06 - 6.59 2.0087 times
Fri 26 December 2025 6.28 (4.84%) 6.11 6.11 - 6.28 0.5606 times
Wed 24 December 2025 5.99 (3.63%) 5.90 5.52 - 6.06 2.4938 times
Tue 23 December 2025 5.78 (-3.18%) 6.00 5.68 - 6.25 3.0244 times
Mon 22 December 2025 5.97 (-8.15%) 6.63 5.85 - 6.63 3.2041 times

 Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 7.15 and 7.66

Weekly Target 16.74
Weekly Target 27.05
Weekly Target 37.25
Weekly Target 47.56
Weekly Target 57.76

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Tue 06 January 2026 7.36 (1.1%) 7.32 6.94 - 7.45 0.0659 times
Fri 02 January 2026 7.28 (15.92%) 6.59 6.06 - 7.88 1.2157 times
Fri 26 December 2025 6.28 (-3.38%) 6.63 5.52 - 6.63 3.0341 times
Fri 19 December 2025 6.50 (-17.83%) 8.30 6.30 - 8.35 2.8131 times
Fri 12 December 2025 7.91 (-0.88%) 7.98 7.46 - 8.70 0.5229 times
Fri 05 December 2025 7.98 (2.97%) 7.85 7.51 - 8.28 0.3848 times
Fri 28 November 2025 7.75 (-0.13%) 7.92 7.15 - 8.19 0.875 times
Fri 21 November 2025 7.76 (-2.76%) 8.25 7.70 - 8.49 0.3047 times
Fri 14 November 2025 7.98 (-3.86%) 8.10 7.80 - 8.69 0.2627 times
Fri 07 November 2025 8.30 (-2.92%) 8.97 8.05 - 8.99 0.5211 times
Fri 31 October 2025 8.55 (-3.39%) 8.97 8.26 - 9.30 0.5038 times

 weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 6.68 and 7.62

Monthly Target 16.45
Monthly Target 26.91
Monthly Target 37.3933333333333
Monthly Target 47.85
Monthly Target 58.33

Monthly price and volumes Vbind

Date Closing Open Range Volume
Tue 06 January 2026 7.36 (1.52%) 7.60 6.94 - 7.88 0.0813 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 2.3941 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.6048 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.457 times
Tue 30 September 2025 8.80 (-1.12%) 8.90 8.49 - 11.45 1.5035 times
Fri 29 August 2025 8.90 (-11.62%) 10.30 8.70 - 11.53 0.7976 times
Thu 31 July 2025 10.07 (-4.64%) 10.57 9.56 - 12.98 0.9251 times
Mon 30 June 2025 10.56 (13.55%) 8.91 7.90 - 10.60 0.944 times
Fri 30 May 2025 9.30 (4.14%) 8.93 8.01 - 9.50 0.4941 times
Wed 30 April 2025 8.93 (1.02%) 9.07 8.45 - 10.28 0.7984 times
Fri 28 March 2025 8.84 (-25.46%) 11.63 8.84 - 11.63 0.2658 times

 monthly chart Vbind

Yearly price and charts Vbind

Strong yearly Stock price targets for Vbind 539123 are 6.68 and 7.62

Yearly Target 16.45
Yearly Target 26.91
Yearly Target 37.3933333333333
Yearly Target 47.85
Yearly Target 58.33

Yearly price and volumes Vbind

Date Closing Open Range Volume
Tue 06 January 2026 7.36 (1.52%) 7.60 6.94 - 7.88 0.0182 times
Wed 31 December 2025 7.25 (-47.62%) 13.40 5.52 - 17.12 2.6718 times
Tue 31 December 2024 13.84 (116.59%) 6.35 5.07 - 16.92 2.6547 times
Fri 29 December 2023 6.39 (15.14%) 5.51 2.85 - 8.52 0.8343 times
Fri 30 December 2022 5.55 (96.11%) 2.97 2.97 - 13.23 2.2032 times
Mon 27 December 2021 2.83 (262.82%) 0.78 0.75 - 2.83 0.3962 times
Wed 19 February 2020 0.78 (-9.3%) 0.86 0.78 - 0.86 0.0599 times
Tue 31 December 2019 0.86 (-94.21%) 14.11 0.85 - 14.11 0.1616 times
Wed 19 December 2018 14.85 (0%) 24.60 14.85 - 24.60 0.0001 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Vbind

Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vbind 539123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vbind 539123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vbind (539123) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vbind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vbind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vbind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vbind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vbind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.3 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.

Vbind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 7.34
12 day DMA 6.73
20 day DMA 7.18
35 day DMA 7.44
50 day DMA 7.73
100 day DMA 8.51
150 day DMA 9.09
200 day DMA 9.13

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA7.247.187.12
12 day EMA7.117.077.03
20 day EMA7.197.177.16
35 day EMA7.457.467.47
50 day EMA7.797.817.83

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA7.347.257.11
12 day SMA6.736.76.74
20 day SMA7.187.197.22
35 day SMA7.447.467.48
50 day SMA7.737.767.8
100 day SMA8.518.548.58
150 day SMA9.099.19.11
200 day SMA9.139.159.17

Fundamentals, profit and EPS of Vbind 539123

EPS is 0.24 and PE is: 30.67

Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)

Debt: 0.00 in crores

Market capitalization: 10.09

EPS is 0.20 and PE is: 36.8

Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)

Debt: 0.00 in crores

Market capitalization: 10.17

Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top