Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 7.6 and 8.2
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 8.0333333333333 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.63 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.10 (2.4%) | 8.30 | 7.70 - 8.30 | 4.4835 times | Fri 12 December 2025 | 7.91 (-1.86%) | 7.52 | 7.52 - 8.65 | 1.8281 times | Thu 11 December 2025 | 8.06 (-2.77%) | 8.70 | 7.71 - 8.70 | 0.3357 times | Wed 10 December 2025 | 8.29 (7.66%) | 7.70 | 7.70 - 8.43 | 0.2699 times | Tue 09 December 2025 | 7.70 (1.05%) | 7.62 | 7.62 - 8.25 | 0.2423 times | Mon 08 December 2025 | 7.62 (-4.51%) | 7.98 | 7.46 - 8.15 | 0.7343 times | Fri 05 December 2025 | 7.98 (2.57%) | 7.90 | 7.90 - 8.15 | 0.3113 times | Thu 04 December 2025 | 7.78 (-3.35%) | 8.05 | 7.76 - 8.18 | 0.9278 times | Wed 03 December 2025 | 8.05 (1.26%) | 8.28 | 7.62 - 8.28 | 0.6888 times | Tue 02 December 2025 | 7.95 (0.76%) | 8.05 | 7.75 - 8.05 | 0.1784 times | Mon 01 December 2025 | 7.89 (1.81%) | 7.85 | 7.51 - 7.99 | 0.4032 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 7.6 and 8.2
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.10 (2.4%) | 8.30 | 7.70 - 8.30 | 1.285 times | Fri 12 December 2025 | 7.91 (-0.88%) | 7.98 | 7.46 - 8.70 | 0.9774 times | Fri 05 December 2025 | 7.98 (2.97%) | 7.85 | 7.51 - 8.28 | 0.7192 times | Fri 28 November 2025 | 7.75 (-0.13%) | 7.92 | 7.15 - 8.19 | 1.6355 times | Fri 21 November 2025 | 7.76 (-2.76%) | 8.25 | 7.70 - 8.49 | 0.5695 times | Fri 14 November 2025 | 7.98 (-3.86%) | 8.10 | 7.80 - 8.69 | 0.4911 times | Fri 07 November 2025 | 8.30 (-2.92%) | 8.97 | 8.05 - 8.99 | 0.9739 times | Fri 31 October 2025 | 8.55 (-3.39%) | 8.97 | 8.26 - 9.30 | 0.9417 times | Thu 23 October 2025 | 8.85 (1.96%) | 8.68 | 8.25 - 9.50 | 0.7663 times | Fri 17 October 2025 | 8.68 (4.96%) | 8.35 | 7.88 - 9.04 | 1.6404 times | Fri 10 October 2025 | 8.27 (2.99%) | 8.20 | 7.30 - 8.64 | 4.2811 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 7.78 and 9.02
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.0866666666667 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.10 (4.52%) | 7.85 | 7.46 - 8.70 | 0.5933 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.7303 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.7593 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.8155 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.9631 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 1.117 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 1.1399 times | Fri 30 May 2025 | 9.30 (4.14%) | 8.93 | 8.01 - 9.50 | 0.5966 times | Wed 30 April 2025 | 8.93 (1.02%) | 9.07 | 8.45 - 10.28 | 0.9641 times | Fri 28 March 2025 | 8.84 (-25.46%) | 11.63 | 8.84 - 11.63 | 0.3209 times | Fri 28 February 2025 | 11.86 (-4.82%) | 11.98 | 9.69 - 12.69 | 0.5234 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 2.64 and 12.61
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 10.79 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 20.76 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.10 (-41.47%) | 13.40 | 7.15 - 17.12 | 2.1003 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.4821 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.7801 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 2.0599 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3704 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.056 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1511 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vbind 539123 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vbind 539123 looks bullish. It has broken an important Moving average of 7.97 with high volumes
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vbind (539123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vbind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vbind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vbind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.18 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.96 | 7.98 |
| 12 day EMA | 7.94 | 7.91 | 7.91 |
| 20 day EMA | 7.96 | 7.94 | 7.94 |
| 35 day EMA | 8.05 | 8.05 | 8.06 |
| 50 day EMA | 8.22 | 8.23 | 8.24 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 7.92 | 7.93 |
| 12 day SMA | 7.92 | 7.87 | 7.82 |
| 20 day SMA | 7.84 | 7.85 | 7.85 |
| 35 day SMA | 8.09 | 8.11 | 8.15 |
| 50 day SMA | 8.18 | 8.19 | 8.21 |
| 100 day SMA | 9.06 | 9.09 | 9.12 |
| 150 day SMA | 9.27 | 9.27 | 9.28 |
| 200 day SMA | 9.47 | 9.49 | 9.51 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 33.75
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 40.5
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


