Munafa Stock Market Course + Intraday & FNO calls 
Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 6.53 and 7.18
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.6666666666667 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.32 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.77 (2.27%) | 6.75 | 6.29 - 6.94 | 0.7983 times | Fri 09 January 2026 | 6.62 (-4.89%) | 6.96 | 6.62 - 6.96 | 0.0491 times | Thu 08 January 2026 | 6.96 (-0.57%) | 6.68 | 6.68 - 6.99 | 0.1747 times | Wed 07 January 2026 | 7.00 (-4.89%) | 7.50 | 7.00 - 7.50 | 0.6217 times | Tue 06 January 2026 | 7.36 (0.82%) | 6.97 | 6.94 - 7.45 | 0.4773 times | Mon 05 January 2026 | 7.30 (0.27%) | 7.32 | 6.94 - 7.32 | 0.4042 times | Fri 02 January 2026 | 7.28 (-3.32%) | 7.88 | 7.16 - 7.88 | 1.3965 times | Thu 01 January 2026 | 7.53 (3.86%) | 7.60 | 7.20 - 7.60 | 1.2499 times | Wed 31 December 2025 | 7.25 (4.92%) | 7.20 | 7.02 - 7.25 | 2.9119 times | Tue 30 December 2025 | 6.91 (4.86%) | 6.64 | 6.62 - 6.91 | 1.9164 times | Mon 29 December 2025 | 6.59 (4.94%) | 6.59 | 6.06 - 6.59 | 8.7764 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 6.53 and 7.18
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.77 (2.27%) | 6.75 | 6.29 - 6.94 | 0.0622 times | Fri 09 January 2026 | 6.62 (-9.07%) | 7.32 | 6.62 - 7.50 | 0.1345 times | Fri 02 January 2026 | 7.28 (15.92%) | 6.59 | 6.06 - 7.88 | 1.2661 times | Fri 26 December 2025 | 6.28 (-3.38%) | 6.63 | 5.52 - 6.63 | 3.1599 times | Fri 19 December 2025 | 6.50 (-17.83%) | 8.30 | 6.30 - 8.35 | 2.9297 times | Fri 12 December 2025 | 7.91 (-0.88%) | 7.98 | 7.46 - 8.70 | 0.5446 times | Fri 05 December 2025 | 7.98 (2.97%) | 7.85 | 7.51 - 8.28 | 0.4007 times | Fri 28 November 2025 | 7.75 (-0.13%) | 7.92 | 7.15 - 8.19 | 0.9113 times | Fri 21 November 2025 | 7.76 (-2.76%) | 8.25 | 7.70 - 8.49 | 0.3173 times | Fri 14 November 2025 | 7.98 (-3.86%) | 8.10 | 7.80 - 8.69 | 0.2736 times | Fri 07 November 2025 | 8.30 (-2.92%) | 8.97 | 8.05 - 8.99 | 0.5427 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 5.74 and 7.33
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.77 (-6.62%) | 7.60 | 6.29 - 7.88 | 0.1187 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.3851 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.6025 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.4515 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.4979 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.7946 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 0.9216 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 0.9405 times | Fri 30 May 2025 | 9.30 (4.14%) | 8.93 | 8.01 - 9.50 | 0.4922 times | Wed 30 April 2025 | 8.93 (1.02%) | 9.07 | 8.45 - 10.28 | 0.7954 times | Fri 28 March 2025 | 8.84 (-25.46%) | 11.63 | 8.84 - 11.63 | 0.2648 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 5.74 and 7.33
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 6.98 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.77 (-6.62%) | 7.60 | 6.29 - 7.88 | 0.0266 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.6693 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.6522 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.8335 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 2.2011 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3958 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.0599 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1615 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbind 539123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbind (539123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vbind in short term but the buy signal is initial and weak.
Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vbind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vbind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Vbind 539123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.58 |
| 100 day DMA | 8.34 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.93 | 7.09 |
| 12 day EMA | 6.96 | 7 | 7.07 |
| 20 day EMA | 7.07 | 7.1 | 7.15 |
| 35 day EMA | 7.32 | 7.35 | 7.39 |
| 50 day EMA | 7.61 | 7.64 | 7.68 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.05 | 7.18 |
| 12 day SMA | 6.99 | 6.92 | 6.85 |
| 20 day SMA | 6.95 | 7 | 7.08 |
| 35 day SMA | 7.32 | 7.35 | 7.38 |
| 50 day SMA | 7.58 | 7.62 | 7.66 |
| 100 day SMA | 8.34 | 8.38 | 8.42 |
| 150 day SMA | 9.02 | 9.04 | 9.06 |
| 200 day SMA | 9.05 | 9.07 | 9.09 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 28.21
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 33.85
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
