Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 7.94 and 8.19
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 8.01 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.26 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.98 (2.57%) | 7.90 | 7.90 - 8.15 | 0.3788 times | Thu 04 December 2025 | 7.78 (-3.35%) | 8.05 | 7.76 - 8.18 | 1.1292 times | Wed 03 December 2025 | 8.05 (1.26%) | 8.28 | 7.62 - 8.28 | 0.8383 times | Tue 02 December 2025 | 7.95 (0.76%) | 8.05 | 7.75 - 8.05 | 0.2171 times | Mon 01 December 2025 | 7.89 (1.81%) | 7.85 | 7.51 - 7.99 | 0.4907 times | Fri 28 November 2025 | 7.75 (4.03%) | 7.45 | 7.15 - 7.79 | 1.8106 times | Thu 27 November 2025 | 7.45 (1.64%) | 7.33 | 7.33 - 7.50 | 1.0815 times | Wed 26 November 2025 | 7.33 (-3.55%) | 7.85 | 7.22 - 7.85 | 3.2637 times | Tue 25 November 2025 | 7.60 (-3.8%) | 7.90 | 7.56 - 8.19 | 0.6377 times | Mon 24 November 2025 | 7.90 (1.8%) | 7.92 | 7.90 - 7.98 | 0.1524 times | Fri 21 November 2025 | 7.76 (0.13%) | 7.75 | 7.70 - 7.99 | 0.3393 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 7.75 and 8.52
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.98 (2.97%) | 7.85 | 7.51 - 8.28 | 0.5391 times | Fri 28 November 2025 | 7.75 (-0.13%) | 7.92 | 7.15 - 8.19 | 1.226 times | Fri 21 November 2025 | 7.76 (-2.76%) | 8.25 | 7.70 - 8.49 | 0.4269 times | Fri 14 November 2025 | 7.98 (-3.86%) | 8.10 | 7.80 - 8.69 | 0.3681 times | Fri 07 November 2025 | 8.30 (-2.92%) | 8.97 | 8.05 - 8.99 | 0.7301 times | Fri 31 October 2025 | 8.55 (-3.39%) | 8.97 | 8.26 - 9.30 | 0.7059 times | Thu 23 October 2025 | 8.85 (1.96%) | 8.68 | 8.25 - 9.50 | 0.5744 times | Fri 17 October 2025 | 8.68 (4.96%) | 8.35 | 7.88 - 9.04 | 1.2297 times | Fri 10 October 2025 | 8.27 (2.99%) | 8.20 | 7.30 - 8.64 | 3.2092 times | Fri 03 October 2025 | 8.03 (-8.96%) | 8.82 | 8.03 - 8.98 | 0.9905 times | Fri 26 September 2025 | 8.82 (-5.67%) | 9.25 | 8.60 - 9.49 | 2.6333 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 7.75 and 8.52
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.98 (2.97%) | 7.85 | 7.51 - 8.28 | 0.1498 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.7647 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.8423 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.9011 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 1.0085 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 1.1697 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 1.1936 times | Fri 30 May 2025 | 9.30 (4.14%) | 8.93 | 8.01 - 9.50 | 0.6247 times | Wed 30 April 2025 | 8.93 (1.02%) | 9.07 | 8.45 - 10.28 | 1.0095 times | Fri 28 March 2025 | 8.84 (-25.46%) | 11.63 | 8.84 - 11.63 | 0.336 times | Fri 28 February 2025 | 11.86 (-4.82%) | 11.98 | 9.69 - 12.69 | 0.5481 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 2.58 and 12.55
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 10.75 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.98 (-42.34%) | 13.40 | 7.15 - 17.12 | 2.0422 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.5065 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.7877 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 2.0802 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3741 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.0566 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1526 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbind 539123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vbind 539123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.97
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vbind (539123) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vbind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vbind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vbind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vbind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.3 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.85 | 7.88 |
| 12 day EMA | 7.87 | 7.85 | 7.86 |
| 20 day EMA | 7.96 | 7.96 | 7.98 |
| 35 day EMA | 8.11 | 8.12 | 8.14 |
| 50 day EMA | 8.35 | 8.37 | 8.39 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.88 | 7.82 |
| 12 day SMA | 7.77 | 7.77 | 7.79 |
| 20 day SMA | 7.91 | 7.92 | 7.96 |
| 35 day SMA | 8.23 | 8.24 | 8.25 |
| 50 day SMA | 8.3 | 8.32 | 8.35 |
| 100 day SMA | 9.25 | 9.28 | 9.31 |
| 150 day SMA | 9.3 | 9.31 | 9.32 |
| 200 day SMA | 9.59 | 9.61 | 9.63 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 33.25
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 39.9
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


