Munafa Stock Market Course + Intraday & FNO calls 
Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 6.05 and 6.45
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.1133333333333 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.51 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.24 (3.83%) | 5.90 | 5.85 - 6.25 | 0.5699 times | Mon 19 January 2026 | 6.01 (-3.99%) | 6.39 | 6.01 - 6.39 | 0.5535 times | Fri 16 January 2026 | 6.26 (-4.86%) | 6.69 | 6.26 - 6.69 | 2.4319 times | Wed 14 January 2026 | 6.58 (-4.64%) | 7.10 | 6.56 - 7.10 | 1.6286 times | Tue 13 January 2026 | 6.90 (1.92%) | 6.77 | 6.44 - 6.96 | 2.0373 times | Mon 12 January 2026 | 6.77 (2.27%) | 6.75 | 6.29 - 6.94 | 1.0459 times | Fri 09 January 2026 | 6.62 (-4.89%) | 6.96 | 6.62 - 6.96 | 0.0643 times | Thu 08 January 2026 | 6.96 (-0.57%) | 6.68 | 6.68 - 6.99 | 0.2288 times | Wed 07 January 2026 | 7.00 (-4.89%) | 7.50 | 7.00 - 7.50 | 0.8145 times | Tue 06 January 2026 | 7.36 (0.82%) | 6.97 | 6.94 - 7.45 | 0.6254 times | Mon 05 January 2026 | 7.30 (0.27%) | 7.32 | 6.94 - 7.32 | 0.5295 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 5.78 and 6.32
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.16 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.24 (-0.32%) | 6.39 | 5.85 - 6.39 | 0.0658 times | Fri 16 January 2026 | 6.26 (-5.44%) | 6.75 | 6.26 - 7.10 | 0.4183 times | Fri 09 January 2026 | 6.62 (-9.07%) | 7.32 | 6.62 - 7.50 | 0.1325 times | Fri 02 January 2026 | 7.28 (15.92%) | 6.59 | 6.06 - 7.88 | 1.2467 times | Fri 26 December 2025 | 6.28 (-3.38%) | 6.63 | 5.52 - 6.63 | 3.1114 times | Fri 19 December 2025 | 6.50 (-17.83%) | 8.30 | 6.30 - 8.35 | 2.8848 times | Fri 12 December 2025 | 7.91 (-0.88%) | 7.98 | 7.46 - 8.70 | 0.5362 times | Fri 05 December 2025 | 7.98 (2.97%) | 7.85 | 7.51 - 8.28 | 0.3946 times | Fri 28 November 2025 | 7.75 (-0.13%) | 7.92 | 7.15 - 8.19 | 0.8973 times | Fri 21 November 2025 | 7.76 (-2.76%) | 8.25 | 7.70 - 8.49 | 0.3125 times | Fri 14 November 2025 | 7.98 (-3.86%) | 8.10 | 7.80 - 8.69 | 0.2694 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 5.03 and 7.06
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.24 (-13.93%) | 7.60 | 5.85 - 7.88 | 0.2422 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.3553 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.595 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.4334 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.4791 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.7847 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 0.9101 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 0.9287 times | Fri 30 May 2025 | 9.30 (4.14%) | 8.93 | 8.01 - 9.50 | 0.4861 times | Wed 30 April 2025 | 8.93 (1.02%) | 9.07 | 8.45 - 10.28 | 0.7855 times | Fri 28 March 2025 | 8.84 (-25.46%) | 11.63 | 8.84 - 11.63 | 0.2615 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 5.03 and 7.06
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 6.6566666666667 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.24 (-13.93%) | 7.60 | 5.85 - 7.88 | 0.0548 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.6609 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.6439 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.8309 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 2.1942 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3946 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.0597 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.161 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbind (539123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vbind in short term and the sell signal is strong.
Vbind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vbind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vbind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and Vbind 539123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.68 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.37 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.41 | 6.61 |
| 12 day EMA | 6.6 | 6.67 | 6.79 |
| 20 day EMA | 6.79 | 6.85 | 6.94 |
| 35 day EMA | 7.07 | 7.12 | 7.19 |
| 50 day EMA | 7.35 | 7.4 | 7.46 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.5 | 6.63 |
| 12 day SMA | 6.77 | 6.88 | 6.98 |
| 20 day SMA | 6.68 | 6.69 | 6.74 |
| 35 day SMA | 7.15 | 7.19 | 7.23 |
| 50 day SMA | 7.37 | 7.41 | 7.46 |
| 100 day SMA | 8.18 | 8.2 | 8.24 |
| 150 day SMA | 8.9 | 8.92 | 8.95 |
| 200 day SMA | 8.96 | 8.98 | 9 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 26
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 31.2
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
