Munafa Stock Market Course + Intraday & FNO calls 
Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 7.33 and 7.63
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.42 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.72 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.36 (0.82%) | 7.30 | 7.30 - 7.60 | 0.2959 times | Tue 23 June 2026 | 7.30 (-2.01%) | 7.60 | 7.02 - 7.60 | 0.3353 times | Mon 22 June 2026 | 7.45 (4.34%) | 7.31 | 7.20 - 7.60 | 0.9903 times | Fri 19 June 2026 | 7.14 (3.33%) | 6.95 | 6.42 - 7.40 | 0.6782 times | Thu 18 June 2026 | 6.91 (6.14%) | 6.65 | 6.50 - 6.98 | 0.6423 times | Wed 17 June 2026 | 6.51 (3.01%) | 6.71 | 6.01 - 6.95 | 3.5445 times | Tue 16 June 2026 | 6.32 (-4.53%) | 6.80 | 6.31 - 6.97 | 0.7556 times | Mon 15 June 2026 | 6.62 (2.64%) | 6.66 | 6.12 - 7.00 | 1.6918 times | Fri 12 June 2026 | 6.45 (-1.53%) | 6.50 | 6.00 - 7.19 | 0.7596 times | Thu 11 June 2026 | 6.55 (4.97%) | 6.77 | 6.00 - 6.80 | 0.3066 times | Wed 10 June 2026 | 6.24 (-9.7%) | 6.80 | 6.22 - 7.37 | 1.9708 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 7.19 and 7.77
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.36 (3.08%) | 7.31 | 7.02 - 7.60 | 0.4472 times | Fri 19 June 2026 | 7.14 (10.7%) | 6.66 | 6.01 - 7.40 | 2.0164 times | Fri 12 June 2026 | 6.45 (-5.43%) | 6.64 | 6.00 - 7.44 | 1.3365 times | Fri 05 June 2026 | 6.82 (-0.29%) | 6.87 | 5.94 - 7.25 | 0.4635 times | Fri 29 May 2026 | 6.84 (2.86%) | 6.78 | 6.39 - 7.14 | 0.3616 times | Fri 22 May 2026 | 6.65 (-0.15%) | 6.53 | 5.89 - 6.82 | 1.1294 times | Fri 15 May 2026 | 6.66 (-10.84%) | 7.84 | 6.60 - 7.84 | 0.6955 times | Fri 08 May 2026 | 7.47 (-1.84%) | 7.95 | 7.12 - 8.18 | 1.2131 times | Thu 30 April 2026 | 7.61 (-3.3%) | 7.89 | 7.38 - 8.23 | 0.74 times | Fri 24 April 2026 | 7.87 (8.25%) | 7.02 | 7.02 - 8.40 | 1.5968 times | Fri 17 April 2026 | 7.27 (18.99%) | 6.11 | 5.90 - 7.35 | 0.9336 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 6.65 and 8.31
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.36 (7.6%) | 6.87 | 5.94 - 7.60 | 0.6574 times | Fri 29 May 2026 | 6.84 (-10.12%) | 7.95 | 5.89 - 8.18 | 0.5241 times | Thu 30 April 2026 | 7.61 (41.19%) | 5.41 | 4.88 - 8.40 | 0.9093 times | Mon 30 March 2026 | 5.39 (-4.09%) | 5.56 | 4.94 - 7.49 | 0.9666 times | Fri 27 February 2026 | 5.62 (-13.27%) | 6.48 | 5.22 - 7.49 | 0.8969 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.3575 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.2851 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.5773 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.3907 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.4351 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.7613 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 4.36 and 7.88
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 6.88 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.36 (1.52%) | 7.60 | 4.88 - 8.40 | 0.9099 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.4066 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.3912 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.7515 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 1.9844 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3568 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.054 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1456 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vbind (539123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vbind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vbind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.81 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.11 | 7.02 |
| 12 day EMA | 6.96 | 6.89 | 6.82 |
| 20 day EMA | 6.88 | 6.83 | 6.78 |
| 35 day EMA | 6.9 | 6.87 | 6.84 |
| 50 day EMA | 6.97 | 6.95 | 6.94 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.06 | 6.87 |
| 12 day SMA | 6.81 | 6.74 | 6.7 |
| 20 day SMA | 6.79 | 6.75 | 6.72 |
| 35 day SMA | 6.84 | 6.86 | 6.87 |
| 50 day SMA | 7.06 | 7.04 | 7.01 |
| 100 day SMA | 6.61 | 6.6 | 6.59 |
| 150 day SMA | 6.81 | 6.82 | 6.82 |
| 200 day SMA | 7.34 | 7.34 | 7.35 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 30.67
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 36.8
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
