ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong intraday Stock price targets for Vbind are 7.94 and 8.19

Intraday Target 17.76
Intraday Target 27.87
Intraday Target 38.01
Intraday Target 48.12
Intraday Target 58.26

Daily price and volume Vbind

Date Closing Open Range Volume
Fri 05 December 2025 7.98 (2.57%) 7.90 7.90 - 8.15 0.3788 times
Thu 04 December 2025 7.78 (-3.35%) 8.05 7.76 - 8.18 1.1292 times
Wed 03 December 2025 8.05 (1.26%) 8.28 7.62 - 8.28 0.8383 times
Tue 02 December 2025 7.95 (0.76%) 8.05 7.75 - 8.05 0.2171 times
Mon 01 December 2025 7.89 (1.81%) 7.85 7.51 - 7.99 0.4907 times
Fri 28 November 2025 7.75 (4.03%) 7.45 7.15 - 7.79 1.8106 times
Thu 27 November 2025 7.45 (1.64%) 7.33 7.33 - 7.50 1.0815 times
Wed 26 November 2025 7.33 (-3.55%) 7.85 7.22 - 7.85 3.2637 times
Tue 25 November 2025 7.60 (-3.8%) 7.90 7.56 - 8.19 0.6377 times
Mon 24 November 2025 7.90 (1.8%) 7.92 7.90 - 7.98 0.1524 times
Fri 21 November 2025 7.76 (0.13%) 7.75 7.70 - 7.99 0.3393 times

 Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 7.75 and 8.52

Weekly Target 17.15
Weekly Target 27.57
Weekly Target 37.9233333333333
Weekly Target 48.34
Weekly Target 58.69

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Fri 05 December 2025 7.98 (2.97%) 7.85 7.51 - 8.28 0.5391 times
Fri 28 November 2025 7.75 (-0.13%) 7.92 7.15 - 8.19 1.226 times
Fri 21 November 2025 7.76 (-2.76%) 8.25 7.70 - 8.49 0.4269 times
Fri 14 November 2025 7.98 (-3.86%) 8.10 7.80 - 8.69 0.3681 times
Fri 07 November 2025 8.30 (-2.92%) 8.97 8.05 - 8.99 0.7301 times
Fri 31 October 2025 8.55 (-3.39%) 8.97 8.26 - 9.30 0.7059 times
Thu 23 October 2025 8.85 (1.96%) 8.68 8.25 - 9.50 0.5744 times
Fri 17 October 2025 8.68 (4.96%) 8.35 7.88 - 9.04 1.2297 times
Fri 10 October 2025 8.27 (2.99%) 8.20 7.30 - 8.64 3.2092 times
Fri 03 October 2025 8.03 (-8.96%) 8.82 8.03 - 8.98 0.9905 times
Fri 26 September 2025 8.82 (-5.67%) 9.25 8.60 - 9.49 2.6333 times

 weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 7.75 and 8.52

Monthly Target 17.15
Monthly Target 27.57
Monthly Target 37.9233333333333
Monthly Target 48.34
Monthly Target 58.69

Monthly price and volumes Vbind

Date Closing Open Range Volume
Fri 05 December 2025 7.98 (2.97%) 7.85 7.51 - 8.28 0.1498 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.7647 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.8423 times
Tue 30 September 2025 8.80 (-1.12%) 8.90 8.49 - 11.45 1.9011 times
Fri 29 August 2025 8.90 (-11.62%) 10.30 8.70 - 11.53 1.0085 times
Thu 31 July 2025 10.07 (-4.64%) 10.57 9.56 - 12.98 1.1697 times
Mon 30 June 2025 10.56 (13.55%) 8.91 7.90 - 10.60 1.1936 times
Fri 30 May 2025 9.30 (4.14%) 8.93 8.01 - 9.50 0.6247 times
Wed 30 April 2025 8.93 (1.02%) 9.07 8.45 - 10.28 1.0095 times
Fri 28 March 2025 8.84 (-25.46%) 11.63 8.84 - 11.63 0.336 times
Fri 28 February 2025 11.86 (-4.82%) 11.98 9.69 - 12.69 0.5481 times

 monthly chart Vbind

Yearly price and charts Vbind

Strong yearly Stock price targets for Vbind 539123 are 2.58 and 12.55

Yearly Target 10.78
Yearly Target 24.38
Yearly Target 310.75
Yearly Target 414.35
Yearly Target 520.72

Yearly price and volumes Vbind

Date Closing Open Range Volume
Fri 05 December 2025 7.98 (-42.34%) 13.40 7.15 - 17.12 2.0422 times
Tue 31 December 2024 13.84 (116.59%) 6.35 5.07 - 16.92 2.5065 times
Fri 29 December 2023 6.39 (15.14%) 5.51 2.85 - 8.52 0.7877 times
Fri 30 December 2022 5.55 (96.11%) 2.97 2.97 - 13.23 2.0802 times
Mon 27 December 2021 2.83 (262.82%) 0.78 0.75 - 2.83 0.3741 times
Wed 19 February 2020 0.78 (-9.3%) 0.86 0.78 - 0.86 0.0566 times
Tue 31 December 2019 0.86 (-94.21%) 14.11 0.85 - 14.11 0.1526 times
Wed 19 December 2018 14.85 (0%) 24.60 14.85 - 24.60 0.0001 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Vbind

Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vbind 539123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vbind 539123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vbind 539123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.97

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vbind (539123) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vbind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vbind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vbind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vbind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.

Vbind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 7.93
12 day DMA 7.77
20 day DMA 7.91
35 day DMA 8.23
50 day DMA 8.3
100 day DMA 9.25
150 day DMA 9.3
200 day DMA 9.59

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA7.897.857.88
12 day EMA7.877.857.86
20 day EMA7.967.967.98
35 day EMA8.118.128.14
50 day EMA8.358.378.39

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA7.937.887.82
12 day SMA7.777.777.79
20 day SMA7.917.927.96
35 day SMA8.238.248.25
50 day SMA8.38.328.35
100 day SMA9.259.289.31
150 day SMA9.39.319.32
200 day SMA9.599.619.63

Fundamentals, profit and EPS of Vbind 539123

EPS is 0.24 and PE is: 33.25

Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)

Debt: 0.00 in crores

Market capitalization: 10.09

EPS is 0.20 and PE is: 39.9

Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)

Debt: 0.00 in crores

Market capitalization: 10.17

Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top