Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 8.06 and 8.42
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.32 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.68 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.34 (-0.36%) | 8.49 | 8.13 - 8.49 | 0.4015 times | Thu 20 August 2026 | 8.37 (3.33%) | 8.40 | 7.73 - 8.40 | 0.328 times | Wed 19 August 2026 | 8.10 (-0.12%) | 8.49 | 8.00 - 8.49 | 5.0243 times | Tue 18 August 2026 | 8.11 (-2.87%) | 8.52 | 8.02 - 8.76 | 0.6064 times | Mon 17 August 2026 | 8.35 (1.95%) | 7.80 | 7.79 - 8.50 | 1.265 times | Fri 14 August 2026 | 8.19 (-4.99%) | 8.90 | 8.19 - 8.90 | 0.7773 times | Thu 13 August 2026 | 8.62 (0.47%) | 8.95 | 8.24 - 8.95 | 0.5228 times | Wed 12 August 2026 | 8.58 (1.3%) | 8.05 | 8.05 - 8.65 | 0.3709 times | Tue 11 August 2026 | 8.47 (-0.35%) | 8.65 | 8.46 - 8.65 | 0.3328 times | Mon 10 August 2026 | 8.50 (-1.51%) | 8.80 | 8.25 - 8.80 | 0.3711 times | Fri 07 August 2026 | 8.63 (-4.96%) | 9.48 | 8.63 - 9.48 | 0.7425 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 8.04 and 9.07
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.2766666666667 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.34 (1.83%) | 7.80 | 7.73 - 8.76 | 1.0995 times | Fri 14 August 2026 | 8.19 (-5.1%) | 8.80 | 8.05 - 8.95 | 0.3424 times | Fri 07 August 2026 | 8.63 (3.98%) | 8.26 | 8.04 - 9.48 | 0.2369 times | Fri 31 July 2026 | 8.30 (-3.49%) | 8.98 | 7.65 - 8.98 | 1.5092 times | Fri 24 July 2026 | 8.60 (-0.46%) | 8.31 | 8.12 - 9.30 | 0.9633 times | Fri 17 July 2026 | 8.64 (-1.37%) | 8.78 | 8.33 - 9.30 | 1.424 times | Fri 10 July 2026 | 8.76 (12.31%) | 7.98 | 7.37 - 8.89 | 2.6684 times | Fri 03 July 2026 | 7.80 (5.41%) | 7.94 | 6.78 - 7.94 | 0.6814 times | Thu 25 June 2026 | 7.40 (3.64%) | 7.31 | 7.02 - 7.60 | 0.2669 times | Fri 19 June 2026 | 7.14 (10.7%) | 6.66 | 6.01 - 7.40 | 0.8079 times | Fri 12 June 2026 | 6.45 (-5.43%) | 6.64 | 6.00 - 7.44 | 0.5355 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 8.04 and 9.79
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.34 (0.48%) | 8.26 | 7.73 - 9.48 | 0.607 times | Fri 31 July 2026 | 8.30 (12.16%) | 7.55 | 7.01 - 9.30 | 2.584 times | Tue 30 June 2026 | 7.40 (8.19%) | 6.87 | 5.94 - 7.94 | 0.6855 times | Fri 29 May 2026 | 6.84 (-10.12%) | 7.95 | 5.89 - 8.18 | 0.4925 times | Thu 30 April 2026 | 7.61 (41.19%) | 5.41 | 4.88 - 8.40 | 0.8544 times | Mon 30 March 2026 | 5.39 (-4.09%) | 5.56 | 4.94 - 7.49 | 0.9082 times | Fri 27 February 2026 | 5.62 (-13.27%) | 6.48 | 5.22 - 7.49 | 0.8428 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.3359 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.1472 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.5424 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.3067 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 6.61 and 11.21
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 7.5666666666667 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.34 (15.03%) | 7.60 | 4.88 - 9.48 | 1.5182 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.2256 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.2113 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.695 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 1.8352 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.33 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.0499 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1346 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbind (539123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vbind in short term but the sell signal is initial and weak.
Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vbind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.29 | 8.25 |
| 12 day EMA | 8.37 | 8.37 | 8.37 |
| 20 day EMA | 8.38 | 8.38 | 8.38 |
| 35 day EMA | 8.16 | 8.15 | 8.14 |
| 50 day EMA | 7.97 | 7.95 | 7.93 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.22 | 8.27 |
| 12 day SMA | 8.45 | 8.48 | 8.51 |
| 20 day SMA | 8.41 | 8.42 | 8.45 |
| 35 day SMA | 8.49 | 8.46 | 8.43 |
| 50 day SMA | 8.05 | 8.01 | 7.98 |
| 100 day SMA | 7.42 | 7.39 | 7.35 |
| 150 day SMA | 7.06 | 7.05 | 7.04 |
| 200 day SMA | 7.2 | 7.2 | 7.2 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 34.75
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 41.7
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


