ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong intraday Stock price targets for Vbind are 4.89 and 5.18

Intraday Target 14.81
Intraday Target 24.96
Intraday Target 35.1
Intraday Target 45.25
Intraday Target 55.39

Daily price and volume Vbind

Date Closing Open Range Volume
Thu 02 April 2026 5.11 (-1.92%) 5.21 4.95 - 5.24 0.876 times
Wed 01 April 2026 5.21 (-3.34%) 5.41 5.15 - 5.65 0.7371 times
Mon 30 March 2026 5.39 (2.28%) 5.27 5.02 - 5.52 1.4241 times
Fri 27 March 2026 5.27 (1.54%) 5.28 4.94 - 5.28 1.6154 times
Wed 25 March 2026 5.19 (-3.35%) 5.61 5.11 - 5.62 1.6649 times
Tue 24 March 2026 5.37 (4.68%) 5.13 5.13 - 5.38 0.7563 times
Mon 23 March 2026 5.13 (-5%) 5.40 5.13 - 5.60 1.1308 times
Fri 20 March 2026 5.40 (-4.93%) 5.45 5.40 - 5.45 0.6609 times
Thu 19 March 2026 5.68 (-1.05%) 5.74 5.46 - 5.74 0.1439 times
Wed 18 March 2026 5.74 (-3.37%) 5.94 5.65 - 6.20 0.9906 times
Tue 17 March 2026 5.94 (-4.96%) 5.97 5.94 - 6.20 0.7893 times

Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 4.68 and 5.38

Weekly Target 14.54
Weekly Target 24.82
Weekly Target 35.2366666666667
Weekly Target 45.52
Weekly Target 55.94

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Thu 02 April 2026 5.11 (-3.04%) 5.27 4.95 - 5.65 0.6475 times
Fri 27 March 2026 5.27 (-2.41%) 5.40 4.94 - 5.62 1.1016 times
Fri 20 March 2026 5.40 (-9.4%) 5.95 5.40 - 6.25 0.6592 times
Fri 13 March 2026 5.96 (-17.22%) 7.49 5.96 - 7.49 0.7125 times
Fri 06 March 2026 7.20 (28.11%) 5.56 5.56 - 7.45 1.9879 times
Fri 27 February 2026 5.62 (-9.21%) 6.58 5.22 - 6.58 1.0257 times
Fri 20 February 2026 6.19 (-7.47%) 6.88 5.91 - 6.88 2.1097 times
Fri 13 February 2026 6.69 (7.38%) 6.20 6.20 - 7.49 0.9233 times
Fri 06 February 2026 6.23 (-3.86%) 6.48 6.01 - 6.81 0.3627 times
Fri 30 January 2026 6.48 (2.05%) 6.35 5.92 - 6.82 0.4699 times
Fri 23 January 2026 6.35 (1.44%) 6.39 5.80 - 6.39 0.2272 times

weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 4.68 and 5.38

Monthly Target 14.54
Monthly Target 24.82
Monthly Target 35.2366666666667
Monthly Target 45.52
Monthly Target 55.94

Monthly price and volumes Vbind

Date Closing Open Range Volume
Thu 02 April 2026 5.11 (-5.19%) 5.41 4.95 - 5.65 0.0725 times
Mon 30 March 2026 5.39 (-4.09%) 5.56 4.94 - 7.49 1.0044 times
Fri 27 February 2026 5.62 (-13.27%) 6.48 5.22 - 7.49 0.9321 times
Fri 30 January 2026 6.48 (-10.62%) 7.60 5.80 - 7.88 0.3715 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 2.3746 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.5999 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.4451 times
Tue 30 September 2025 8.80 (-1.12%) 8.90 8.49 - 11.45 1.4913 times
Fri 29 August 2025 8.90 (-11.62%) 10.30 8.70 - 11.53 0.7911 times
Thu 31 July 2025 10.07 (-4.64%) 10.57 9.56 - 12.98 0.9175 times
Mon 30 June 2025 10.56 (13.55%) 8.91 7.90 - 10.60 0.9363 times

monthly chart Vbind

Yearly price and charts Vbind

Strong yearly Stock price targets for Vbind 539123 are 3.56 and 6.5

Yearly Target 13.04
Yearly Target 24.07
Yearly Target 35.9766666666667
Yearly Target 47.01
Yearly Target 58.92

Yearly price and volumes Vbind

Date Closing Open Range Volume
Thu 02 April 2026 5.11 (-29.52%) 7.60 4.94 - 7.88 0.5074 times
Wed 31 December 2025 7.25 (-47.62%) 13.40 5.52 - 17.12 2.5263 times
Tue 31 December 2024 13.84 (116.59%) 6.35 5.07 - 16.92 2.5101 times
Fri 29 December 2023 6.39 (15.14%) 5.51 2.85 - 8.52 0.7889 times
Fri 30 December 2022 5.55 (96.11%) 2.97 2.97 - 13.23 2.0832 times
Mon 27 December 2021 2.83 (262.82%) 0.78 0.75 - 2.83 0.3746 times
Wed 19 February 2020 0.78 (-9.3%) 0.86 0.78 - 0.86 0.0567 times
Tue 31 December 2019 0.86 (-94.21%) 14.11 0.85 - 14.11 0.1528 times
Wed 19 December 2018 14.85 (0%) 24.60 14.85 - 24.60 0.0001 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Vbind

Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vbind 539123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vbind (539123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vbind in short term and the sell signal is strong.

Vbind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vbind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vbind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Vbind 539123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.

Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 5.23
12 day DMA 5.47
20 day DMA 5.94
35 day DMA 6.13
50 day DMA 6.21
100 day DMA 6.81
150 day DMA 7.54
200 day DMA 8.24

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA5.245.315.36
12 day EMA5.475.545.6
20 day EMA5.695.755.81
35 day EMA5.945.996.04
50 day EMA6.146.186.22

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA5.235.295.27
12 day SMA5.475.545.63
20 day SMA5.9466.02
35 day SMA6.136.186.21
50 day SMA6.216.236.25
100 day SMA6.816.856.88
150 day SMA7.547.577.6
200 day SMA8.248.278.29

Fundamentals, profit and EPS of Vbind 539123

EPS is 0.24 and PE is: 21.29

Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)

Debt: 0.00 in crores

Market capitalization: 10.09

EPS is 0.20 and PE is: 25.55

Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)

Debt: 0.00 in crores

Market capitalization: 10.17

Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top