Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 7.15 and 7.66
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.25 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.76 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.36 (0.82%) | 6.97 | 6.94 - 7.45 | 0.1093 times | Mon 05 January 2026 | 7.30 (0.27%) | 7.32 | 6.94 - 7.32 | 0.0925 times | Fri 02 January 2026 | 7.28 (-3.32%) | 7.88 | 7.16 - 7.88 | 0.3196 times | Thu 01 January 2026 | 7.53 (3.86%) | 7.60 | 7.20 - 7.60 | 0.2861 times | Wed 31 December 2025 | 7.25 (4.92%) | 7.20 | 7.02 - 7.25 | 0.6665 times | Tue 30 December 2025 | 6.91 (4.86%) | 6.64 | 6.62 - 6.91 | 0.4386 times | Mon 29 December 2025 | 6.59 (4.94%) | 6.59 | 6.06 - 6.59 | 2.0087 times | Fri 26 December 2025 | 6.28 (4.84%) | 6.11 | 6.11 - 6.28 | 0.5606 times | Wed 24 December 2025 | 5.99 (3.63%) | 5.90 | 5.52 - 6.06 | 2.4938 times | Tue 23 December 2025 | 5.78 (-3.18%) | 6.00 | 5.68 - 6.25 | 3.0244 times | Mon 22 December 2025 | 5.97 (-8.15%) | 6.63 | 5.85 - 6.63 | 3.2041 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 7.15 and 7.66
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.36 (1.1%) | 7.32 | 6.94 - 7.45 | 0.0659 times | Fri 02 January 2026 | 7.28 (15.92%) | 6.59 | 6.06 - 7.88 | 1.2157 times | Fri 26 December 2025 | 6.28 (-3.38%) | 6.63 | 5.52 - 6.63 | 3.0341 times | Fri 19 December 2025 | 6.50 (-17.83%) | 8.30 | 6.30 - 8.35 | 2.8131 times | Fri 12 December 2025 | 7.91 (-0.88%) | 7.98 | 7.46 - 8.70 | 0.5229 times | Fri 05 December 2025 | 7.98 (2.97%) | 7.85 | 7.51 - 8.28 | 0.3848 times | Fri 28 November 2025 | 7.75 (-0.13%) | 7.92 | 7.15 - 8.19 | 0.875 times | Fri 21 November 2025 | 7.76 (-2.76%) | 8.25 | 7.70 - 8.49 | 0.3047 times | Fri 14 November 2025 | 7.98 (-3.86%) | 8.10 | 7.80 - 8.69 | 0.2627 times | Fri 07 November 2025 | 8.30 (-2.92%) | 8.97 | 8.05 - 8.99 | 0.5211 times | Fri 31 October 2025 | 8.55 (-3.39%) | 8.97 | 8.26 - 9.30 | 0.5038 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 6.68 and 7.62
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.36 (1.52%) | 7.60 | 6.94 - 7.88 | 0.0813 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.3941 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.6048 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.457 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.5035 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.7976 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 0.9251 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 0.944 times | Fri 30 May 2025 | 9.30 (4.14%) | 8.93 | 8.01 - 9.50 | 0.4941 times | Wed 30 April 2025 | 8.93 (1.02%) | 9.07 | 8.45 - 10.28 | 0.7984 times | Fri 28 March 2025 | 8.84 (-25.46%) | 11.63 | 8.84 - 11.63 | 0.2658 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 6.68 and 7.62
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 7.3933333333333 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.36 (1.52%) | 7.60 | 6.94 - 7.88 | 0.0182 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.6718 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.6547 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.8343 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 2.2032 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.3962 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.0599 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1616 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbind 539123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vbind (539123) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vbind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vbind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vbind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 6.73 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.51 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.18 | 7.12 |
| 12 day EMA | 7.11 | 7.07 | 7.03 |
| 20 day EMA | 7.19 | 7.17 | 7.16 |
| 35 day EMA | 7.45 | 7.46 | 7.47 |
| 50 day EMA | 7.79 | 7.81 | 7.83 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.25 | 7.11 |
| 12 day SMA | 6.73 | 6.7 | 6.74 |
| 20 day SMA | 7.18 | 7.19 | 7.22 |
| 35 day SMA | 7.44 | 7.46 | 7.48 |
| 50 day SMA | 7.73 | 7.76 | 7.8 |
| 100 day SMA | 8.51 | 8.54 | 8.58 |
| 150 day SMA | 9.09 | 9.1 | 9.11 |
| 200 day SMA | 9.13 | 9.15 | 9.17 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 30.67
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 36.8
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


