Munafa Stock Market Course + Intraday & FNO calls 
Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539123
- 539123 Experts view
- Tomorrow's Movement 539123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vbind
Strong intraday Stock price targets for Vbind are 7.27 and 7.84
| Intraday Target 1 | 7.16 |
| Intraday Target 2 | 7.38 |
| Intraday Target 3 | 7.7266666666667 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.3 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.61 (-3.55%) | 8.07 | 7.50 - 8.07 | 0.123 times | Wed 29 April 2026 | 7.89 (-0.38%) | 8.23 | 7.56 - 8.23 | 0.8325 times | Tue 28 April 2026 | 7.92 (2.86%) | 7.85 | 7.38 - 7.95 | 0.635 times | Mon 27 April 2026 | 7.70 (-2.16%) | 7.89 | 7.48 - 8.20 | 1.2197 times | Fri 24 April 2026 | 7.87 (-0.13%) | 7.97 | 7.49 - 7.98 | 1.6146 times | Thu 23 April 2026 | 7.88 (-1.75%) | 8.40 | 7.62 - 8.40 | 1.6415 times | Wed 22 April 2026 | 8.02 (0.38%) | 8.02 | 7.66 - 8.02 | 0.14 times | Tue 21 April 2026 | 7.99 (4.99%) | 7.99 | 7.98 - 7.99 | 1.7555 times | Mon 20 April 2026 | 7.61 (4.68%) | 7.02 | 7.02 - 7.63 | 0.9128 times | Fri 17 April 2026 | 7.27 (3.86%) | 7.35 | 6.83 - 7.35 | 1.1255 times | Thu 16 April 2026 | 7.00 (4.32%) | 6.71 | 6.68 - 7.04 | 0.9403 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 7.07 and 7.92
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.61 (-3.3%) | 7.89 | 7.38 - 8.23 | 0.5475 times | Fri 24 April 2026 | 7.87 (8.25%) | 7.02 | 7.02 - 8.40 | 1.1814 times | Fri 17 April 2026 | 7.27 (18.99%) | 6.11 | 5.90 - 7.35 | 0.6907 times | Fri 10 April 2026 | 6.11 (19.57%) | 5.11 | 4.88 - 6.11 | 1.609 times | Thu 02 April 2026 | 5.11 (-3.04%) | 5.27 | 4.95 - 5.65 | 0.6303 times | Fri 27 March 2026 | 5.27 (-2.41%) | 5.40 | 4.94 - 5.62 | 1.0724 times | Fri 20 March 2026 | 5.40 (-9.4%) | 5.95 | 5.40 - 6.25 | 0.6417 times | Fri 13 March 2026 | 5.96 (-17.22%) | 7.49 | 5.96 - 7.49 | 0.6935 times | Fri 06 March 2026 | 7.20 (28.11%) | 5.56 | 5.56 - 7.45 | 1.9351 times | Fri 27 February 2026 | 5.62 (-9.21%) | 6.58 | 5.22 - 6.58 | 0.9985 times | Fri 20 February 2026 | 6.19 (-7.47%) | 6.88 | 5.91 - 6.88 | 2.0537 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 6.25 and 9.77
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.9633333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.61 (41.19%) | 5.41 | 4.88 - 8.40 | 0.8691 times | Mon 30 March 2026 | 5.39 (-4.09%) | 5.56 | 4.94 - 7.49 | 0.9238 times | Fri 27 February 2026 | 5.62 (-13.27%) | 6.48 | 5.22 - 7.49 | 0.8573 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.3417 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.1841 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.5517 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.3292 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.3716 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.7276 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 0.8439 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 0.8612 times |
Yearly price and charts Vbind
Strong yearly Stock price targets for Vbind 539123 are 6.25 and 9.77
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 6.9633333333333 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 10.48 |
Yearly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.61 (4.97%) | 7.60 | 4.88 - 8.40 | 0.6794 times | Wed 31 December 2025 | 7.25 (-47.62%) | 13.40 | 5.52 - 17.12 | 2.4751 times | Tue 31 December 2024 | 13.84 (116.59%) | 6.35 | 5.07 - 16.92 | 2.4593 times | Fri 29 December 2023 | 6.39 (15.14%) | 5.51 | 2.85 - 8.52 | 0.7729 times | Fri 30 December 2022 | 5.55 (96.11%) | 2.97 | 2.97 - 13.23 | 2.041 times | Mon 27 December 2021 | 2.83 (262.82%) | 0.78 | 0.75 - 2.83 | 0.367 times | Wed 19 February 2020 | 0.78 (-9.3%) | 0.86 | 0.78 - 0.86 | 0.0555 times | Tue 31 December 2019 | 0.86 (-94.21%) | 14.11 | 0.85 - 14.11 | 0.1497 times | Wed 19 December 2018 | 14.85 (0%) | 24.60 | 14.85 - 24.60 | 0.0001 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbind 539123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vbind (539123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vbind in short term and the buy signal is strong.
Vbind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vbind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and Vbind 539123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.62 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.82 | 7.79 |
| 12 day EMA | 7.47 | 7.44 | 7.36 |
| 20 day EMA | 7.13 | 7.08 | 6.99 |
| 35 day EMA | 6.84 | 6.79 | 6.73 |
| 50 day EMA | 6.57 | 6.53 | 6.47 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.85 | 7.88 |
| 12 day SMA | 7.62 | 7.52 | 7.37 |
| 20 day SMA | 6.83 | 6.72 | 6.59 |
| 35 day SMA | 6.41 | 6.39 | 6.37 |
| 50 day SMA | 6.38 | 6.38 | 6.36 |
| 100 day SMA | 6.65 | 6.65 | 6.65 |
| 150 day SMA | 7.23 | 7.24 | 7.25 |
| 200 day SMA | 7.99 | 8.01 | 8.04 |
Fundamentals, profit and EPS of Vbind 539123
EPS is 0.24 and PE is: 31.71
Last quarter profit: (February 2024 quarter) 0.27 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 10.09
EPS is 0.20 and PE is: 38.05
Last quarter profit: (September 2023 quarter) 0.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
