Munafa Stock Market Course + Intraday & FNO calls 
Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 17.06 and 18.74
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 17.373333333333 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 19.05 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.80 (6.14%) | 17.47 | 16.32 - 18.00 | 1.0844 times | Mon 15 June 2026 | 16.77 (-2.67%) | 17.61 | 16.00 - 17.89 | 1.8651 times | Fri 12 June 2026 | 17.23 (7.62%) | 17.60 | 15.26 - 17.60 | 0.1371 times | Thu 11 June 2026 | 16.01 (-5.99%) | 18.69 | 15.54 - 18.69 | 0.5445 times | Wed 10 June 2026 | 17.03 (1.61%) | 18.38 | 16.26 - 18.38 | 0.0768 times | Tue 09 June 2026 | 16.76 (-2.05%) | 18.82 | 15.82 - 18.82 | 0.1629 times | Mon 08 June 2026 | 17.11 (-6.09%) | 20.03 | 17.05 - 20.03 | 5.3884 times | Fri 05 June 2026 | 18.22 (2.71%) | 18.62 | 17.01 - 18.62 | 0.1786 times | Thu 04 June 2026 | 17.74 (4.23%) | 17.84 | 17.02 - 17.84 | 0.35 times | Wed 03 June 2026 | 17.02 (5%) | 16.21 | 15.57 - 17.02 | 0.2123 times | Tue 02 June 2026 | 16.21 (-0.67%) | 16.32 | 15.51 - 17.13 | 0.044 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 16.9 and 18.9
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.266666666667 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.80 (3.31%) | 17.61 | 16.00 - 18.00 | 0.9565 times | Fri 12 June 2026 | 17.23 (-5.43%) | 20.03 | 15.26 - 20.03 | 2.0462 times | Fri 05 June 2026 | 18.22 (17.17%) | 15.01 | 15.01 - 18.62 | 0.2896 times | Fri 29 May 2026 | 15.55 (-2.81%) | 16.80 | 15.32 - 16.80 | 0.4079 times | Fri 22 May 2026 | 16.00 (-7.3%) | 17.26 | 15.58 - 17.97 | 0.5922 times | Fri 15 May 2026 | 17.26 (1.89%) | 17.27 | 17.26 - 18.31 | 1.5014 times | Fri 08 May 2026 | 16.94 (5.68%) | 16.30 | 15.98 - 16.94 | 0.3433 times | Thu 30 April 2026 | 16.03 (2.49%) | 15.33 | 15.33 - 16.03 | 0.6594 times | Fri 24 April 2026 | 15.64 (-9.44%) | 17.27 | 15.64 - 17.27 | 0.7394 times | Fri 17 April 2026 | 17.27 (3.91%) | 16.62 | 16.62 - 17.62 | 2.4641 times | Fri 10 April 2026 | 16.62 (15.58%) | 15.08 | 15.08 - 16.63 | 0.7588 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 16.41 and 21.43
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 17.613333333333 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.80 (14.47%) | 15.01 | 15.01 - 20.03 | 0.3677 times | Fri 29 May 2026 | 15.55 (-2.99%) | 16.30 | 15.32 - 18.31 | 0.3178 times | Thu 30 April 2026 | 16.03 (22.84%) | 13.67 | 13.67 - 17.62 | 0.5407 times | Mon 30 March 2026 | 13.05 (-39.64%) | 21.50 | 13.05 - 21.50 | 1.9188 times | Fri 27 February 2026 | 21.62 (-16.88%) | 27.27 | 21.50 - 27.28 | 1.0524 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.1795 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.5995 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.7941 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.7306 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.4989 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.8696 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 7.05 and 23.8
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 20.216666666667 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 36.97 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.80 (-33.33%) | 26.57 | 13.05 - 29.80 | 0.3475 times | Wed 31 December 2025 | 26.70 (251.78%) | 11.38 | 11.38 - 59.32 | 0.855 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1448 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.4063 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.281 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.3428 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.9408 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.5935 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.0884 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bodhtree 539122 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bodhtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodhtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodhtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodhtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.55 |
| 100 day DMA | 19.02 |
| 150 day DMA | 21.83 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 16.84 | 16.88 |
| 12 day EMA | 16.96 | 16.81 | 16.82 |
| 20 day EMA | 16.82 | 16.72 | 16.71 |
| 35 day EMA | 16.56 | 16.49 | 16.47 |
| 50 day EMA | 16.37 | 16.31 | 16.29 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.76 | 16.83 |
| 12 day SMA | 17.02 | 16.83 | 16.78 |
| 20 day SMA | 16.67 | 16.6 | 16.62 |
| 35 day SMA | 16.63 | 16.57 | 16.55 |
| 50 day SMA | 16.55 | 16.46 | 16.39 |
| 100 day SMA | 19.02 | 19.12 | 19.23 |
| 150 day SMA | 21.83 | 21.93 | 22.04 |
| 200 day SMA | 24.65 | 24.73 | 24.8 |
Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
