Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 13.64 and 14.64
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 14.423333333333 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 15.42 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.27 (-0.21%) | 14.40 | 14.00 - 15.00 | 0.2524 times | Thu 13 August 2026 | 14.30 (-2.99%) | 14.01 | 14.01 - 15.00 | 1.1483 times | Wed 12 August 2026 | 14.74 (-4.9%) | 15.00 | 14.50 - 15.05 | 0.5081 times | Tue 11 August 2026 | 15.50 (3.47%) | 15.00 | 15.00 - 16.50 | 0.4609 times | Mon 10 August 2026 | 14.98 (2.96%) | 15.00 | 14.98 - 15.00 | 0.1156 times | Fri 07 August 2026 | 14.55 (-0.21%) | 15.50 | 14.50 - 15.50 | 0.7506 times | Thu 06 August 2026 | 14.58 (-8.3%) | 15.90 | 14.40 - 16.00 | 2.6033 times | Wed 05 August 2026 | 15.90 (-0.62%) | 16.00 | 15.80 - 16.45 | 1.5835 times | Tue 04 August 2026 | 16.00 (-3.03%) | 16.50 | 15.70 - 16.50 | 0.9324 times | Mon 03 August 2026 | 16.50 (-1.49%) | 16.75 | 16.50 - 17.40 | 1.645 times | Fri 31 July 2026 | 16.75 (5.21%) | 16.22 | 15.93 - 16.75 | 0.019 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 12.89 and 15.39
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 14.923333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.27 (-1.92%) | 15.00 | 14.00 - 16.50 | 0.6827 times | Fri 07 August 2026 | 14.55 (-13.13%) | 16.75 | 14.40 - 17.40 | 2.0643 times | Fri 31 July 2026 | 16.75 (-1.47%) | 17.00 | 15.71 - 18.45 | 0.6928 times | Fri 24 July 2026 | 17.00 (13.41%) | 16.38 | 15.20 - 18.50 | 0.8953 times | Fri 17 July 2026 | 14.99 (-10.77%) | 16.75 | 14.51 - 17.75 | 1.115 times | Fri 10 July 2026 | 16.80 (-8%) | 18.78 | 16.75 - 18.78 | 0.716 times | Fri 03 July 2026 | 18.26 (-11.7%) | 20.96 | 18.00 - 21.49 | 0.6665 times | Thu 25 June 2026 | 20.68 (11.78%) | 18.87 | 17.17 - 21.20 | 0.7739 times | Fri 19 June 2026 | 18.50 (7.37%) | 17.61 | 16.00 - 19.81 | 1.0737 times | Fri 12 June 2026 | 17.23 (-5.43%) | 20.03 | 15.26 - 20.03 | 1.3198 times | Fri 05 June 2026 | 18.22 (17.17%) | 15.01 | 15.01 - 18.62 | 0.1868 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 12.44 and 15.84
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 15.223333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.27 (-14.81%) | 16.75 | 14.00 - 17.40 | 0.6638 times | Fri 31 July 2026 | 16.75 (-16.12%) | 20.25 | 14.51 - 20.25 | 0.9264 times | Tue 30 June 2026 | 19.97 (28.42%) | 15.01 | 15.01 - 21.49 | 0.8713 times | Fri 29 May 2026 | 15.55 (-2.99%) | 16.30 | 15.32 - 18.31 | 0.4434 times | Thu 30 April 2026 | 16.03 (22.84%) | 13.67 | 13.67 - 17.62 | 0.7544 times | Mon 30 March 2026 | 13.05 (-39.64%) | 21.50 | 13.05 - 21.50 | 2.6773 times | Fri 27 February 2026 | 21.62 (-16.88%) | 27.27 | 21.50 - 27.28 | 1.4685 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.2504 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.8365 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 1.108 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 2.4146 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 5.29 and 22.04
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 19.04 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 35.79 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.27 (-46.55%) | 26.57 | 13.05 - 29.80 | 0.4527 times | Wed 31 December 2025 | 26.70 (251.78%) | 11.38 | 11.38 - 59.32 | 0.8446 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1431 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.3892 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.2654 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.3143 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.9293 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.5741 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.0873 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhtree 539122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.
Bodhtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodhtree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodhtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 15.33 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.77 |
| 50 day DMA | 17.06 |
| 100 day DMA | 16.58 |
| 150 day DMA | 19.02 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.85 | 15.12 |
| 12 day EMA | 15.25 | 15.43 | 15.64 |
| 20 day EMA | 15.73 | 15.88 | 16.05 |
| 35 day EMA | 16.31 | 16.43 | 16.56 |
| 50 day EMA | 16.77 | 16.87 | 16.97 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.81 | 14.87 |
| 12 day SMA | 15.33 | 15.56 | 15.8 |
| 20 day SMA | 16.1 | 16.14 | 16.23 |
| 35 day SMA | 16.77 | 16.93 | 17.07 |
| 50 day SMA | 17.06 | 17.12 | 17.16 |
| 100 day SMA | 16.58 | 16.59 | 16.61 |
| 150 day SMA | 19.02 | 19.12 | 19.21 |
| 200 day SMA | 21.38 | 21.48 | 21.57 |
Fundamentals, profit and EPS of Bodhtree 539122
EPS is 0.65 and PE is: 21.95
Last quarter profit: (March 2026 quarter) 0.11 crores (113.25%)
Debt: 0.26 in crores
Market capitalization: 45.22
Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


