ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 15.44 and 17.33

Intraday Target 115
Intraday Target 215.88
Intraday Target 316.886666666667
Intraday Target 417.77
Intraday Target 518.78

Daily price and volume Bodhtree

Date Closing Open Range Volume
Mon 15 June 2026 16.77 (-2.67%) 17.61 16.00 - 17.89 2.0816 times
Fri 12 June 2026 17.23 (7.62%) 17.60 15.26 - 17.60 0.153 times
Thu 11 June 2026 16.01 (-5.99%) 18.69 15.54 - 18.69 0.6077 times
Wed 10 June 2026 17.03 (1.61%) 18.38 16.26 - 18.38 0.0857 times
Tue 09 June 2026 16.76 (-2.05%) 18.82 15.82 - 18.82 0.1819 times
Mon 08 June 2026 17.11 (-6.09%) 20.03 17.05 - 20.03 6.0141 times
Fri 05 June 2026 18.22 (2.71%) 18.62 17.01 - 18.62 0.1993 times
Thu 04 June 2026 17.74 (4.23%) 17.84 17.02 - 17.84 0.3906 times
Wed 03 June 2026 17.02 (5%) 16.21 15.57 - 17.02 0.2369 times
Tue 02 June 2026 16.21 (-0.67%) 16.32 15.51 - 17.13 0.0492 times
Mon 01 June 2026 16.32 (4.95%) 15.01 15.01 - 16.32 0.1209 times

Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 15.44 and 17.33

Weekly Target 115
Weekly Target 215.88
Weekly Target 316.886666666667
Weekly Target 417.77
Weekly Target 518.78

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Mon 15 June 2026 16.77 (-2.67%) 17.61 16.00 - 17.89 0.6269 times
Fri 12 June 2026 17.23 (-5.43%) 20.03 15.26 - 20.03 2.1208 times
Fri 05 June 2026 18.22 (17.17%) 15.01 15.01 - 18.62 0.3002 times
Fri 29 May 2026 15.55 (-2.81%) 16.80 15.32 - 16.80 0.4227 times
Fri 22 May 2026 16.00 (-7.3%) 17.26 15.58 - 17.97 0.6138 times
Fri 15 May 2026 17.26 (1.89%) 17.27 17.26 - 18.31 1.5562 times
Fri 08 May 2026 16.94 (5.68%) 16.30 15.98 - 16.94 0.3558 times
Thu 30 April 2026 16.03 (2.49%) 15.33 15.33 - 16.03 0.6834 times
Fri 24 April 2026 15.64 (-9.44%) 17.27 15.64 - 17.27 0.7664 times
Fri 17 April 2026 17.27 (3.91%) 16.62 16.62 - 17.62 2.5539 times
Fri 10 April 2026 16.62 (15.58%) 15.08 15.08 - 16.63 0.7864 times

weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 15.89 and 20.91

Monthly Target 112.25
Monthly Target 214.51
Monthly Target 317.27
Monthly Target 419.53
Monthly Target 522.29

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Mon 15 June 2026 16.77 (7.85%) 15.01 15.01 - 20.03 0.3298 times
Fri 29 May 2026 15.55 (-2.99%) 16.30 15.32 - 18.31 0.319 times
Thu 30 April 2026 16.03 (22.84%) 13.67 13.67 - 17.62 0.5428 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 1.9263 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 1.0566 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.1802 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.6019 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.7972 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 1.7374 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 2.5088 times
Fri 29 August 2025 33.00 (-9.91%) 34.80 29.85 - 37.95 2.881 times

monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 6.54 and 23.29

Yearly Target 13.12
Yearly Target 29.95
Yearly Target 319.873333333333
Yearly Target 426.7
Yearly Target 536.62

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Mon 15 June 2026 16.77 (-37.19%) 26.57 13.05 - 29.80 0.3445 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.8553 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.1449 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.4068 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.2814 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.3436 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.9411 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.5941 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.0885 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodhtree 539122 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.

Bodhtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bodhtree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bodhtree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.83
20 day DMA 16.6
35 day DMA 16.57
50 day DMA 16.46
100 day DMA 19.12
150 day DMA 21.93
200 day DMA 24.73

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8816.71
12 day EMA16.8116.8216.74
20 day EMA16.7216.7116.65
35 day EMA16.4916.4716.42
50 day EMA16.316.2816.24

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.8317.03
12 day SMA16.8316.7816.65
20 day SMA16.616.6216.64
35 day SMA16.5716.5516.52
50 day SMA16.4616.3916.32
100 day SMA19.1219.2319.33
150 day SMA21.9322.0422.16
200 day SMA24.7324.824.87

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top