ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 15.75 and 17.05

Intraday Target 115.53
Intraday Target 215.97
Intraday Target 316.833333333333
Intraday Target 417.27
Intraday Target 518.13

Daily price and volume Bodhtree

Date Closing Open Range Volume
Fri 13 March 2026 16.40 (-4.98%) 17.50 16.40 - 17.70 1.9754 times
Thu 12 March 2026 17.26 (1.17%) 17.10 17.10 - 17.78 1.9466 times
Wed 11 March 2026 17.06 (-2.68%) 17.55 17.00 - 17.99 1.1829 times
Tue 10 March 2026 17.53 (-4.1%) 18.05 17.37 - 18.05 0.505 times
Mon 09 March 2026 18.28 (-3.79%) 19.00 18.05 - 19.00 0.6337 times
Fri 06 March 2026 19.00 (-4.95%) 19.10 19.00 - 19.43 0.9308 times
Thu 05 March 2026 19.99 (2.36%) 20.20 18.70 - 20.20 0.8342 times
Wed 04 March 2026 19.53 (-4.96%) 20.65 19.53 - 20.65 0.6768 times
Mon 02 March 2026 20.55 (-4.95%) 21.50 20.54 - 21.50 0.9924 times
Fri 27 February 2026 21.62 (-4.25%) 22.58 21.50 - 22.58 0.3222 times
Thu 26 February 2026 22.58 (3.15%) 21.99 21.99 - 22.65 0.0115 times

 Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 15.1 and 17.7

Weekly Target 114.67
Weekly Target 215.53
Weekly Target 317.266666666667
Weekly Target 418.13
Weekly Target 519.87

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Fri 13 March 2026 16.40 (-13.68%) 19.00 16.40 - 19.00 2.3618 times
Fri 06 March 2026 19.00 (-12.12%) 21.50 18.70 - 21.50 1.2991 times
Fri 27 February 2026 21.62 (-6%) 22.53 21.50 - 23.74 0.5691 times
Fri 20 February 2026 23.00 (-8.55%) 24.65 22.53 - 25.19 4.3033 times
Fri 13 February 2026 25.15 (0.6%) 25.50 23.80 - 25.80 0.5918 times
Fri 06 February 2026 25.00 (-3.88%) 27.27 24.00 - 27.28 0.1642 times
Fri 30 January 2026 26.01 (-3.34%) 25.61 25.00 - 26.95 0.289 times
Fri 23 January 2026 26.91 (0.04%) 26.90 25.31 - 28.24 0.1964 times
Fri 16 January 2026 26.90 (-2.89%) 27.90 26.03 - 29.09 0.1726 times
Fri 09 January 2026 27.70 (-4.61%) 29.59 27.64 - 29.80 0.0528 times
Fri 02 January 2026 29.04 (3.53%) 29.45 25.75 - 29.45 1.3567 times

 weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 13.85 and 18.95

Monthly Target 113
Monthly Target 214.7
Monthly Target 318.1
Monthly Target 419.8
Monthly Target 523.2

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Fri 13 March 2026 16.40 (-24.14%) 21.50 16.40 - 21.50 0.5608 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 0.8622 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.147 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.4912 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.6505 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 1.4177 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 2.0471 times
Fri 29 August 2025 33.00 (-9.91%) 34.80 29.85 - 37.95 2.3509 times
Thu 31 July 2025 36.63 (0.49%) 38.27 36.26 - 47.55 1.1177 times
Mon 30 June 2025 36.45 (-32.51%) 51.31 36.35 - 56.70 0.3549 times
Mon 26 May 2025 54.01 (34.42%) 40.18 40.18 - 59.32 0.3158 times

 monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 9.7 and 23.1

Yearly Target 17.47
Yearly Target 211.93
Yearly Target 320.866666666667
Yearly Target 425.33
Yearly Target 534.27

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Fri 13 March 2026 16.40 (-38.58%) 26.57 16.40 - 29.80 0.1555 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.8739 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.148 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.4375 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.3094 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.3947 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.9616 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.6289 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.0904 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhtree 539122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodhtree 539122 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bodhtree 539122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.45

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.

Bodhtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodhtree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bodhtree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 17.31
12 day DMA 19.31
20 day DMA 21.08
35 day DMA 23
50 day DMA 24.41
100 day DMA 26.52
150 day DMA 28.66
200 day DMA 31.77

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.9218.25
12 day EMA19.0619.5419.95
20 day EMA20.4620.8921.27
35 day EMA22.2722.6222.94
50 day EMA23.9324.2424.52

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.8318.37
12 day SMA19.3119.8320.31
20 day SMA21.0821.5221.92
35 day SMA2323.323.55
50 day SMA24.4124.6124.8
100 day SMA26.5226.6926.84
150 day SMA28.6628.7728.89
200 day SMA31.7731.831.82

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top