Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 16.6 and 16.67
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 16.606666666667 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 16.68 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.63 (4.99%) | 16.60 | 16.56 - 16.63 | 0.6946 times | Tue 07 April 2026 | 15.84 (4.97%) | 15.11 | 15.11 - 15.84 | 0.057 times | Mon 06 April 2026 | 15.09 (4.94%) | 15.08 | 15.08 - 15.09 | 0.0164 times | Thu 02 April 2026 | 14.38 (4.96%) | 14.34 | 14.27 - 14.38 | 0.2589 times | Wed 01 April 2026 | 13.70 (4.98%) | 13.67 | 13.67 - 13.70 | 0.0505 times | Mon 30 March 2026 | 13.05 (-4.95%) | 13.73 | 13.05 - 13.73 | 0.7901 times | Fri 27 March 2026 | 13.73 (-4.98%) | 14.55 | 13.73 - 14.55 | 1.0539 times | Wed 25 March 2026 | 14.45 (0.84%) | 14.12 | 14.12 - 14.96 | 3.8525 times | Tue 24 March 2026 | 14.33 (-3.57%) | 14.25 | 14.12 - 15.25 | 2.1043 times | Mon 23 March 2026 | 14.86 (-4.99%) | 15.64 | 14.86 - 15.89 | 1.1217 times | Fri 20 March 2026 | 15.64 (-2.25%) | 15.25 | 15.25 - 16.66 | 1.7074 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 15.86 and 17.41
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.113333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.63 (15.65%) | 15.08 | 15.08 - 16.63 | 0.1987 times | Thu 02 April 2026 | 14.38 (4.73%) | 13.73 | 13.05 - 14.38 | 0.2844 times | Fri 27 March 2026 | 13.73 (-12.21%) | 15.64 | 13.73 - 15.89 | 2.1035 times | Fri 20 March 2026 | 15.64 (-4.63%) | 16.40 | 14.98 - 16.90 | 1.7304 times | Fri 13 March 2026 | 16.40 (-13.68%) | 19.00 | 16.40 - 19.00 | 1.4449 times | Fri 06 March 2026 | 19.00 (-12.12%) | 21.50 | 18.70 - 21.50 | 0.7947 times | Fri 27 February 2026 | 21.62 (-6%) | 22.53 | 21.50 - 23.74 | 0.3482 times | Fri 20 February 2026 | 23.00 (-8.55%) | 24.65 | 22.53 - 25.19 | 2.6327 times | Fri 13 February 2026 | 25.15 (0.6%) | 25.50 | 23.80 - 25.80 | 0.362 times | Fri 06 February 2026 | 25.00 (-3.88%) | 27.27 | 24.00 - 27.28 | 0.1005 times | Fri 30 January 2026 | 26.01 (-3.34%) | 25.61 | 25.00 - 26.95 | 0.1768 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 15.15 and 18.11
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.643333333333 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.63 (27.43%) | 13.67 | 13.67 - 16.63 | 0.0651 times | Mon 30 March 2026 | 13.05 (-39.64%) | 21.50 | 13.05 - 21.50 | 1.4655 times | Fri 27 February 2026 | 21.62 (-16.88%) | 27.27 | 21.50 - 27.28 | 0.8038 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.1371 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.4579 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.6065 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.3217 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 1.9086 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.1917 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.042 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.3309 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 6.47 and 23.22
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 19.826666666667 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 36.58 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.63 (-37.72%) | 26.57 | 13.05 - 29.80 | 0.2595 times | Wed 31 December 2025 | 26.70 (251.78%) | 11.38 | 11.38 - 59.32 | 0.8637 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1463 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.4206 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.294 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.3666 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.9503 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.6097 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.0893 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bodhtree 539122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.05
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodhtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodhtree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodhtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.62 |
| 35 day DMA | 18.5 |
| 50 day DMA | 20.62 |
| 100 day DMA | 23.8 |
| 150 day DMA | 26.83 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 14.89 | 14.42 |
| 12 day EMA | 15.38 | 15.15 | 15.02 |
| 20 day EMA | 16.21 | 16.17 | 16.21 |
| 35 day EMA | 18.21 | 18.3 | 18.45 |
| 50 day EMA | 20.57 | 20.73 | 20.93 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 14.41 | 13.99 |
| 12 day SMA | 14.81 | 14.78 | 14.76 |
| 20 day SMA | 15.62 | 15.74 | 15.95 |
| 35 day SMA | 18.5 | 18.74 | 19.01 |
| 50 day SMA | 20.62 | 20.82 | 21.03 |
| 100 day SMA | 23.8 | 23.96 | 24.12 |
| 150 day SMA | 26.83 | 26.94 | 27.07 |
| 200 day SMA | 30.3 | 30.46 | 30.61 |


