Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 17.18 and 17.86
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.38 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 18.06 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.26 (1.17%) | 17.10 | 17.10 - 17.78 | 2.4223 times | Wed 11 March 2026 | 17.06 (-2.68%) | 17.55 | 17.00 - 17.99 | 1.472 times | Tue 10 March 2026 | 17.53 (-4.1%) | 18.05 | 17.37 - 18.05 | 0.6284 times | Mon 09 March 2026 | 18.28 (-3.79%) | 19.00 | 18.05 - 19.00 | 0.7886 times | Fri 06 March 2026 | 19.00 (-4.95%) | 19.10 | 19.00 - 19.43 | 1.1583 times | Thu 05 March 2026 | 19.99 (2.36%) | 20.20 | 18.70 - 20.20 | 1.038 times | Wed 04 March 2026 | 19.53 (-4.96%) | 20.65 | 19.53 - 20.65 | 0.8422 times | Mon 02 March 2026 | 20.55 (-4.95%) | 21.50 | 20.54 - 21.50 | 1.2349 times | Fri 27 February 2026 | 21.62 (-4.25%) | 22.58 | 21.50 - 22.58 | 0.4009 times | Thu 26 February 2026 | 22.58 (3.15%) | 21.99 | 21.99 - 22.65 | 0.0144 times | Wed 25 February 2026 | 21.89 (-3.48%) | 22.10 | 21.55 - 22.11 | 0.2507 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 16.13 and 18.13
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.753333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.26 (-9.16%) | 19.00 | 17.00 - 19.00 | 1.7449 times | Fri 06 March 2026 | 19.00 (-12.12%) | 21.50 | 18.70 - 21.50 | 1.404 times | Fri 27 February 2026 | 21.62 (-6%) | 22.53 | 21.50 - 23.74 | 0.6151 times | Fri 20 February 2026 | 23.00 (-8.55%) | 24.65 | 22.53 - 25.19 | 4.6509 times | Fri 13 February 2026 | 25.15 (0.6%) | 25.50 | 23.80 - 25.80 | 0.6395 times | Fri 06 February 2026 | 25.00 (-3.88%) | 27.27 | 24.00 - 27.28 | 0.1775 times | Fri 30 January 2026 | 26.01 (-3.34%) | 25.61 | 25.00 - 26.95 | 0.3123 times | Fri 23 January 2026 | 26.91 (0.04%) | 26.90 | 25.31 - 28.24 | 0.2123 times | Fri 16 January 2026 | 26.90 (-2.89%) | 27.90 | 26.03 - 29.09 | 0.1865 times | Fri 09 January 2026 | 27.70 (-4.61%) | 29.59 | 27.64 - 29.80 | 0.057 times | Fri 02 January 2026 | 29.04 (3.53%) | 29.45 | 25.75 - 29.45 | 1.4663 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 14.88 and 19.38
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.26 (-20.17%) | 21.50 | 17.00 - 21.50 | 0.4515 times | Fri 27 February 2026 | 21.62 (-16.88%) | 27.27 | 21.50 - 27.28 | 0.8722 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.1487 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.4968 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.6581 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.4341 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.0709 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.3781 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.1306 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.359 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.3194 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 10.73 and 23.53
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 21.353333333333 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.26 (-35.36%) | 26.57 | 17.00 - 29.80 | 0.1444 times | Wed 31 December 2025 | 26.70 (251.78%) | 11.38 | 11.38 - 59.32 | 0.875 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1482 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.4393 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.311 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.3978 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.9628 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.6309 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.0905 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhtree 539122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bodhtree 539122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.45
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.
Bodhtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodhtree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodhtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 19.83 |
| 20 day DMA | 21.52 |
| 35 day DMA | 23.3 |
| 50 day DMA | 24.61 |
| 100 day DMA | 26.69 |
| 150 day DMA | 28.77 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 18.25 | 18.84 |
| 12 day EMA | 19.54 | 19.95 | 20.47 |
| 20 day EMA | 20.89 | 21.27 | 21.71 |
| 35 day EMA | 22.6 | 22.91 | 23.25 |
| 50 day EMA | 24.13 | 24.41 | 24.71 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 18.37 | 18.87 |
| 12 day SMA | 19.83 | 20.31 | 20.8 |
| 20 day SMA | 21.52 | 21.92 | 22.35 |
| 35 day SMA | 23.3 | 23.55 | 23.83 |
| 50 day SMA | 24.61 | 24.8 | 25.02 |
| 100 day SMA | 26.69 | 26.84 | 26.99 |
| 150 day SMA | 28.77 | 28.89 | 29.02 |
| 200 day SMA | 31.8 | 31.82 | 31.84 |


