ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 17.18 and 17.86

Intraday Target 116.7
Intraday Target 216.98
Intraday Target 317.38
Intraday Target 417.66
Intraday Target 518.06

Daily price and volume Bodhtree

Date Closing Open Range Volume
Thu 12 March 2026 17.26 (1.17%) 17.10 17.10 - 17.78 2.4223 times
Wed 11 March 2026 17.06 (-2.68%) 17.55 17.00 - 17.99 1.472 times
Tue 10 March 2026 17.53 (-4.1%) 18.05 17.37 - 18.05 0.6284 times
Mon 09 March 2026 18.28 (-3.79%) 19.00 18.05 - 19.00 0.7886 times
Fri 06 March 2026 19.00 (-4.95%) 19.10 19.00 - 19.43 1.1583 times
Thu 05 March 2026 19.99 (2.36%) 20.20 18.70 - 20.20 1.038 times
Wed 04 March 2026 19.53 (-4.96%) 20.65 19.53 - 20.65 0.8422 times
Mon 02 March 2026 20.55 (-4.95%) 21.50 20.54 - 21.50 1.2349 times
Fri 27 February 2026 21.62 (-4.25%) 22.58 21.50 - 22.58 0.4009 times
Thu 26 February 2026 22.58 (3.15%) 21.99 21.99 - 22.65 0.0144 times
Wed 25 February 2026 21.89 (-3.48%) 22.10 21.55 - 22.11 0.2507 times

 Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 16.13 and 18.13

Weekly Target 115.75
Weekly Target 216.51
Weekly Target 317.753333333333
Weekly Target 418.51
Weekly Target 519.75

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Thu 12 March 2026 17.26 (-9.16%) 19.00 17.00 - 19.00 1.7449 times
Fri 06 March 2026 19.00 (-12.12%) 21.50 18.70 - 21.50 1.404 times
Fri 27 February 2026 21.62 (-6%) 22.53 21.50 - 23.74 0.6151 times
Fri 20 February 2026 23.00 (-8.55%) 24.65 22.53 - 25.19 4.6509 times
Fri 13 February 2026 25.15 (0.6%) 25.50 23.80 - 25.80 0.6395 times
Fri 06 February 2026 25.00 (-3.88%) 27.27 24.00 - 27.28 0.1775 times
Fri 30 January 2026 26.01 (-3.34%) 25.61 25.00 - 26.95 0.3123 times
Fri 23 January 2026 26.91 (0.04%) 26.90 25.31 - 28.24 0.2123 times
Fri 16 January 2026 26.90 (-2.89%) 27.90 26.03 - 29.09 0.1865 times
Fri 09 January 2026 27.70 (-4.61%) 29.59 27.64 - 29.80 0.057 times
Fri 02 January 2026 29.04 (3.53%) 29.45 25.75 - 29.45 1.4663 times

 weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 14.88 and 19.38

Monthly Target 114.09
Monthly Target 215.67
Monthly Target 318.586666666667
Monthly Target 420.17
Monthly Target 523.09

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Thu 12 March 2026 17.26 (-20.17%) 21.50 17.00 - 21.50 0.4515 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 0.8722 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.1487 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.4968 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.6581 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 1.4341 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 2.0709 times
Fri 29 August 2025 33.00 (-9.91%) 34.80 29.85 - 37.95 2.3781 times
Thu 31 July 2025 36.63 (0.49%) 38.27 36.26 - 47.55 1.1306 times
Mon 30 June 2025 36.45 (-32.51%) 51.31 36.35 - 56.70 0.359 times
Mon 26 May 2025 54.01 (34.42%) 40.18 40.18 - 59.32 0.3194 times

 monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 10.73 and 23.53

Yearly Target 18.55
Yearly Target 212.91
Yearly Target 321.353333333333
Yearly Target 425.71
Yearly Target 534.15

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Thu 12 March 2026 17.26 (-35.36%) 26.57 17.00 - 29.80 0.1444 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.875 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.1482 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.4393 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.311 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.3978 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.9628 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.6309 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.0905 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhtree 539122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodhtree 539122 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bodhtree 539122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.45

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.

Bodhtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bodhtree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bodhtree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 17.83
12 day DMA 19.83
20 day DMA 21.52
35 day DMA 23.3
50 day DMA 24.61
100 day DMA 26.69
150 day DMA 28.77
200 day DMA 31.8

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9218.2518.84
12 day EMA19.5419.9520.47
20 day EMA20.8921.2721.71
35 day EMA22.622.9123.25
50 day EMA24.1324.4124.71

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8318.3718.87
12 day SMA19.8320.3120.8
20 day SMA21.5221.9222.35
35 day SMA23.323.5523.83
50 day SMA24.6124.825.02
100 day SMA26.6926.8426.99
150 day SMA28.7728.8929.02
200 day SMA31.831.8231.84

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top