ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 16.6 and 16.67

Intraday Target 116.54
Intraday Target 216.58
Intraday Target 316.606666666667
Intraday Target 416.65
Intraday Target 516.68

Daily price and volume Bodhtree

Date Closing Open Range Volume
Wed 08 April 2026 16.63 (4.99%) 16.60 16.56 - 16.63 0.6946 times
Tue 07 April 2026 15.84 (4.97%) 15.11 15.11 - 15.84 0.057 times
Mon 06 April 2026 15.09 (4.94%) 15.08 15.08 - 15.09 0.0164 times
Thu 02 April 2026 14.38 (4.96%) 14.34 14.27 - 14.38 0.2589 times
Wed 01 April 2026 13.70 (4.98%) 13.67 13.67 - 13.70 0.0505 times
Mon 30 March 2026 13.05 (-4.95%) 13.73 13.05 - 13.73 0.7901 times
Fri 27 March 2026 13.73 (-4.98%) 14.55 13.73 - 14.55 1.0539 times
Wed 25 March 2026 14.45 (0.84%) 14.12 14.12 - 14.96 3.8525 times
Tue 24 March 2026 14.33 (-3.57%) 14.25 14.12 - 15.25 2.1043 times
Mon 23 March 2026 14.86 (-4.99%) 15.64 14.86 - 15.89 1.1217 times
Fri 20 March 2026 15.64 (-2.25%) 15.25 15.25 - 16.66 1.7074 times

 Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 15.86 and 17.41

Weekly Target 114.56
Weekly Target 215.6
Weekly Target 316.113333333333
Weekly Target 417.15
Weekly Target 517.66

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Wed 08 April 2026 16.63 (15.65%) 15.08 15.08 - 16.63 0.1987 times
Thu 02 April 2026 14.38 (4.73%) 13.73 13.05 - 14.38 0.2844 times
Fri 27 March 2026 13.73 (-12.21%) 15.64 13.73 - 15.89 2.1035 times
Fri 20 March 2026 15.64 (-4.63%) 16.40 14.98 - 16.90 1.7304 times
Fri 13 March 2026 16.40 (-13.68%) 19.00 16.40 - 19.00 1.4449 times
Fri 06 March 2026 19.00 (-12.12%) 21.50 18.70 - 21.50 0.7947 times
Fri 27 February 2026 21.62 (-6%) 22.53 21.50 - 23.74 0.3482 times
Fri 20 February 2026 23.00 (-8.55%) 24.65 22.53 - 25.19 2.6327 times
Fri 13 February 2026 25.15 (0.6%) 25.50 23.80 - 25.80 0.362 times
Fri 06 February 2026 25.00 (-3.88%) 27.27 24.00 - 27.28 0.1005 times
Fri 30 January 2026 26.01 (-3.34%) 25.61 25.00 - 26.95 0.1768 times

 weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 15.15 and 18.11

Monthly Target 112.68
Monthly Target 214.66
Monthly Target 315.643333333333
Monthly Target 417.62
Monthly Target 518.6

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Wed 08 April 2026 16.63 (27.43%) 13.67 13.67 - 16.63 0.0651 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 1.4655 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 0.8038 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.1371 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.4579 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.6065 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 1.3217 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 1.9086 times
Fri 29 August 2025 33.00 (-9.91%) 34.80 29.85 - 37.95 2.1917 times
Thu 31 July 2025 36.63 (0.49%) 38.27 36.26 - 47.55 1.042 times
Mon 30 June 2025 36.45 (-32.51%) 51.31 36.35 - 56.70 0.3309 times

 monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 6.47 and 23.22

Yearly Target 13.08
Yearly Target 29.85
Yearly Target 319.826666666667
Yearly Target 426.6
Yearly Target 536.58

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Wed 08 April 2026 16.63 (-37.72%) 26.57 13.05 - 29.80 0.2595 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.8637 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.1463 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.4206 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.294 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.3666 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.9503 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.6097 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.0893 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodhtree 539122 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bodhtree 539122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.05

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodhtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bodhtree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bodhtree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 15.13
12 day DMA 14.81
20 day DMA 15.62
35 day DMA 18.5
50 day DMA 20.62
100 day DMA 23.8
150 day DMA 26.83
200 day DMA 30.3

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4714.8914.42
12 day EMA15.3815.1515.02
20 day EMA16.2116.1716.21
35 day EMA18.2118.318.45
50 day EMA20.5720.7320.93

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1314.4113.99
12 day SMA14.8114.7814.76
20 day SMA15.6215.7415.95
35 day SMA18.518.7419.01
50 day SMA20.6220.8221.03
100 day SMA23.823.9624.12
150 day SMA26.8326.9427.07
200 day SMA30.330.4630.61

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top