Munafa Stock Market Course + Intraday & FNO calls 
Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 16.91 and 17.61
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.493333333333 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 18.19 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.26 (-1.99%) | 17.96 | 17.26 - 17.96 | 1.0804 times | Thu 14 May 2026 | 17.61 (-1.95%) | 18.31 | 17.61 - 18.31 | 1.347 times | Wed 13 May 2026 | 17.96 (1.99%) | 17.96 | 17.96 - 17.96 | 4.9816 times | Tue 12 May 2026 | 17.61 (1.97%) | 17.61 | 17.61 - 17.61 | 0.7105 times | Mon 11 May 2026 | 17.27 (1.95%) | 17.27 | 17.27 - 17.27 | 0.0196 times | Fri 08 May 2026 | 16.94 (1.99%) | 16.94 | 16.94 - 16.94 | 0.0411 times | Thu 07 May 2026 | 16.61 (1.96%) | 16.61 | 16.61 - 16.61 | 0.0183 times | Wed 06 May 2026 | 16.29 (1.94%) | 16.29 | 16.29 - 16.29 | 0.3347 times | Tue 05 May 2026 | 15.98 (-1.96%) | 15.98 | 15.98 - 15.98 | 1.2048 times | Mon 04 May 2026 | 16.30 (1.68%) | 16.30 | 16.30 - 16.30 | 0.2619 times | Thu 30 April 2026 | 16.03 (1.97%) | 16.03 | 16.03 - 16.03 | 1.2862 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 16.74 and 17.79
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.26 (1.89%) | 17.27 | 17.26 - 18.31 | 0.6923 times | Fri 08 May 2026 | 16.94 (5.68%) | 16.30 | 15.98 - 16.94 | 0.1583 times | Thu 30 April 2026 | 16.03 (2.49%) | 15.33 | 15.33 - 16.03 | 0.304 times | Fri 24 April 2026 | 15.64 (-9.44%) | 17.27 | 15.64 - 17.27 | 0.3409 times | Fri 17 April 2026 | 17.27 (3.91%) | 16.62 | 16.62 - 17.62 | 1.1361 times | Fri 10 April 2026 | 16.62 (15.58%) | 15.08 | 15.08 - 16.63 | 0.3498 times | Thu 02 April 2026 | 14.38 (4.73%) | 13.73 | 13.05 - 14.38 | 0.3588 times | Fri 27 March 2026 | 13.73 (-12.21%) | 15.64 | 13.73 - 15.89 | 2.6538 times | Fri 20 March 2026 | 15.64 (-4.63%) | 16.40 | 14.98 - 16.90 | 2.1831 times | Fri 13 March 2026 | 16.40 (-13.68%) | 19.00 | 16.40 - 19.00 | 1.8229 times | Fri 06 March 2026 | 19.00 (-12.12%) | 21.50 | 18.70 - 21.50 | 1.0027 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 16.62 and 18.95
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 17.183333333333 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.26 (7.67%) | 16.30 | 15.98 - 18.31 | 0.1663 times | Thu 30 April 2026 | 16.03 (22.84%) | 13.67 | 13.67 - 17.62 | 0.4364 times | Mon 30 March 2026 | 13.05 (-39.64%) | 21.50 | 13.05 - 21.50 | 1.5486 times | Fri 27 February 2026 | 21.62 (-16.88%) | 27.27 | 21.50 - 27.28 | 0.8494 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.1449 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.4839 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.6409 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.3967 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.0168 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.3161 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.1011 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 6.78 and 23.53
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 20.036666666667 |
| Yearly Target 4 | 27.02 |
| Yearly Target 5 | 36.79 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.26 (-35.36%) | 26.57 | 13.05 - 29.80 | 0.3107 times | Wed 31 December 2025 | 26.70 (251.78%) | 11.38 | 11.38 - 59.32 | 0.8586 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1454 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.4123 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.2864 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.3527 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.9448 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.6003 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.0888 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodhtree 539122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bodhtree 539122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodhtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodhtree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodhtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16.57 |
| 100 day DMA | 21.25 |
| 150 day DMA | 24.04 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.44 | 17.35 |
| 12 day EMA | 16.99 | 16.94 | 16.82 |
| 20 day EMA | 16.8 | 16.75 | 16.66 |
| 35 day EMA | 16.92 | 16.9 | 16.86 |
| 50 day EMA | 17.16 | 17.16 | 17.14 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.48 | 17.28 |
| 12 day SMA | 16.8 | 16.65 | 16.46 |
| 20 day SMA | 16.55 | 16.56 | 16.54 |
| 35 day SMA | 16.05 | 16 | 15.95 |
| 50 day SMA | 16.57 | 16.68 | 16.77 |
| 100 day SMA | 21.25 | 21.33 | 21.4 |
| 150 day SMA | 24.04 | 24.11 | 24.19 |
| 200 day SMA | 26.71 | 26.84 | 26.95 |
Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
