ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong intraday Stock price targets for Bodhtree are 17.06 and 18.74

Intraday Target 115.69
Intraday Target 216.75
Intraday Target 317.373333333333
Intraday Target 418.43
Intraday Target 519.05

Daily price and volume Bodhtree

Date Closing Open Range Volume
Tue 16 June 2026 17.80 (6.14%) 17.47 16.32 - 18.00 1.0844 times
Mon 15 June 2026 16.77 (-2.67%) 17.61 16.00 - 17.89 1.8651 times
Fri 12 June 2026 17.23 (7.62%) 17.60 15.26 - 17.60 0.1371 times
Thu 11 June 2026 16.01 (-5.99%) 18.69 15.54 - 18.69 0.5445 times
Wed 10 June 2026 17.03 (1.61%) 18.38 16.26 - 18.38 0.0768 times
Tue 09 June 2026 16.76 (-2.05%) 18.82 15.82 - 18.82 0.1629 times
Mon 08 June 2026 17.11 (-6.09%) 20.03 17.05 - 20.03 5.3884 times
Fri 05 June 2026 18.22 (2.71%) 18.62 17.01 - 18.62 0.1786 times
Thu 04 June 2026 17.74 (4.23%) 17.84 17.02 - 17.84 0.35 times
Wed 03 June 2026 17.02 (5%) 16.21 15.57 - 17.02 0.2123 times
Tue 02 June 2026 16.21 (-0.67%) 16.32 15.51 - 17.13 0.044 times

 Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 16.9 and 18.9

Weekly Target 115.27
Weekly Target 216.53
Weekly Target 317.266666666667
Weekly Target 418.53
Weekly Target 519.27

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Tue 16 June 2026 17.80 (3.31%) 17.61 16.00 - 18.00 0.9565 times
Fri 12 June 2026 17.23 (-5.43%) 20.03 15.26 - 20.03 2.0462 times
Fri 05 June 2026 18.22 (17.17%) 15.01 15.01 - 18.62 0.2896 times
Fri 29 May 2026 15.55 (-2.81%) 16.80 15.32 - 16.80 0.4079 times
Fri 22 May 2026 16.00 (-7.3%) 17.26 15.58 - 17.97 0.5922 times
Fri 15 May 2026 17.26 (1.89%) 17.27 17.26 - 18.31 1.5014 times
Fri 08 May 2026 16.94 (5.68%) 16.30 15.98 - 16.94 0.3433 times
Thu 30 April 2026 16.03 (2.49%) 15.33 15.33 - 16.03 0.6594 times
Fri 24 April 2026 15.64 (-9.44%) 17.27 15.64 - 17.27 0.7394 times
Fri 17 April 2026 17.27 (3.91%) 16.62 16.62 - 17.62 2.4641 times
Fri 10 April 2026 16.62 (15.58%) 15.08 15.08 - 16.63 0.7588 times

 weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 16.41 and 21.43

Monthly Target 112.59
Monthly Target 215.2
Monthly Target 317.613333333333
Monthly Target 420.22
Monthly Target 522.63

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Tue 16 June 2026 17.80 (14.47%) 15.01 15.01 - 20.03 0.3677 times
Fri 29 May 2026 15.55 (-2.99%) 16.30 15.32 - 18.31 0.3178 times
Thu 30 April 2026 16.03 (22.84%) 13.67 13.67 - 17.62 0.5407 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 1.9188 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 1.0524 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.1795 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.5995 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.7941 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 1.7306 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 2.4989 times
Fri 29 August 2025 33.00 (-9.91%) 34.80 29.85 - 37.95 2.8696 times

 monthly chart Bodhtree

Yearly price and charts Bodhtree

Strong yearly Stock price targets for Bodhtree 539122 are 7.05 and 23.8

Yearly Target 13.47
Yearly Target 210.63
Yearly Target 320.216666666667
Yearly Target 427.38
Yearly Target 536.97

Yearly price and volumes Bodhtree

Date Closing Open Range Volume
Tue 16 June 2026 17.80 (-33.33%) 26.57 13.05 - 29.80 0.3475 times
Wed 31 December 2025 26.70 (251.78%) 11.38 11.38 - 59.32 0.855 times
Fri 09 February 2024 7.59 (8.9%) 6.63 5.15 - 7.59 0.1448 times
Tue 26 December 2023 6.97 (-48.56%) 13.90 5.42 - 16.90 1.4063 times
Fri 30 December 2022 13.55 (-63.91%) 38.80 12.65 - 43.00 1.281 times
Fri 31 December 2021 37.55 (9.16%) 35.85 22.50 - 55.50 2.3428 times
Thu 31 December 2020 34.40 (-31.47%) 51.60 24.10 - 53.70 0.9408 times
Tue 31 December 2019 50.20 (1.31%) 51.65 28.50 - 54.20 1.5935 times
Mon 31 December 2018 49.55 (0%) 55.80 37.55 - 69.90 0.0884 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Bodhtree

Tomorrow's movement Prediction of Bodhtree 539122 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodhtree 539122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bodhtree 539122 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bodhtree (539122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bodhtree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodhtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bodhtree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodhtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.

Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.02
20 day DMA 16.67
35 day DMA 16.63
50 day DMA 16.55
100 day DMA 19.02
150 day DMA 21.83
200 day DMA 24.65

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1616.8416.88
12 day EMA16.9616.8116.82
20 day EMA16.8216.7216.71
35 day EMA16.5616.4916.47
50 day EMA16.3716.3116.29

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.7616.83
12 day SMA17.0216.8316.78
20 day SMA16.6716.616.62
35 day SMA16.6316.5716.55
50 day SMA16.5516.4616.39
100 day SMA19.0219.1219.23
150 day SMA21.8321.9322.04
200 day SMA24.6524.7324.8

Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top