Munafa Stock Market Course + Intraday & FNO calls 
Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539122
- 539122 Experts view
- Tomorrow's Movement 539122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bodhtree
Strong intraday Stock price targets for Bodhtree are 26.1 and 28.08
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.423333333333 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 29.4 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.05 (4.78%) | 28.10 | 26.12 - 28.10 | 1.4256 times | Wed 24 December 2025 | 26.77 (4.98%) | 26.75 | 26.00 - 26.77 | 2.4571 times | Tue 23 December 2025 | 25.50 (2.53%) | 24.87 | 24.87 - 26.00 | 0.5873 times | Mon 22 December 2025 | 24.87 (1.18%) | 25.40 | 24.15 - 25.58 | 2.9608 times | Fri 19 December 2025 | 24.58 (-4.73%) | 25.79 | 24.51 - 25.79 | 0.4188 times | Thu 18 December 2025 | 25.80 (0%) | 26.48 | 25.00 - 26.49 | 0.2812 times | Wed 17 December 2025 | 25.80 (1.86%) | 25.79 | 24.50 - 26.00 | 0.7061 times | Tue 16 December 2025 | 25.33 (1.04%) | 25.29 | 24.20 - 25.64 | 0.5657 times | Mon 15 December 2025 | 25.07 (0.89%) | 24.85 | 24.00 - 25.64 | 0.0843 times | Fri 12 December 2025 | 24.85 (4.32%) | 24.50 | 23.00 - 24.87 | 0.5132 times | Thu 11 December 2025 | 23.82 (-4.72%) | 24.10 | 23.75 - 24.97 | 3.898 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 26.1 and 30.05
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.05 (14.12%) | 25.40 | 24.15 - 28.10 | 0.3683 times | Fri 19 December 2025 | 24.58 (-1.09%) | 24.85 | 24.00 - 26.49 | 0.1019 times | Fri 12 December 2025 | 24.85 (-0.16%) | 25.80 | 23.00 - 26.40 | 0.2712 times | Fri 05 December 2025 | 24.89 (-2.77%) | 25.60 | 23.22 - 26.70 | 1.0193 times | Fri 28 November 2025 | 25.60 (-8.7%) | 28.59 | 25.46 - 29.00 | 0.9713 times | Fri 21 November 2025 | 28.04 (-6.97%) | 30.20 | 28.03 - 30.79 | 0.8137 times | Fri 14 November 2025 | 30.14 (-6.11%) | 31.46 | 29.75 - 33.40 | 1.0106 times | Fri 07 November 2025 | 32.10 (-8.13%) | 36.00 | 31.40 - 36.00 | 0.7672 times | Fri 31 October 2025 | 34.94 (0.46%) | 35.15 | 31.55 - 36.30 | 2.5949 times | Thu 23 October 2025 | 34.78 (8.69%) | 32.64 | 30.40 - 35.25 | 2.0817 times | Fri 17 October 2025 | 32.00 (-1.54%) | 31.85 | 30.00 - 34.08 | 0.6601 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 25.53 and 30.63
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 26.383333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.05 (9.57%) | 25.60 | 23.00 - 28.10 | 0.3724 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.7536 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.6422 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.3714 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.7232 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.2947 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.4111 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.3658 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.0188 times | Mon 24 March 2025 | 31.50 (54.87%) | 21.35 | 21.35 - 31.50 | 0.0468 times | Mon 24 February 2025 | 20.34 (21.36%) | 17.59 | 17.59 - 20.34 | 0.0074 times |
Yearly price and charts Bodhtree
Strong yearly Stock price targets for Bodhtree 539122 are 19.72 and 67.66
| Yearly Target 1 | -15.02 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 32.916666666667 |
| Yearly Target 4 | 54.45 |
| Yearly Target 5 | 80.86 |
Yearly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.05 (269.57%) | 11.38 | 11.38 - 59.32 | 0.7768 times | Fri 09 February 2024 | 7.59 (8.9%) | 6.63 | 5.15 - 7.59 | 0.1342 times | Tue 26 December 2023 | 6.97 (-48.56%) | 13.90 | 5.42 - 16.90 | 1.3027 times | Fri 30 December 2022 | 13.55 (-63.91%) | 38.80 | 12.65 - 43.00 | 1.1866 times | Fri 31 December 2021 | 37.55 (9.16%) | 35.85 | 22.50 - 55.50 | 2.1702 times | Thu 31 December 2020 | 34.40 (-31.47%) | 51.60 | 24.10 - 53.70 | 0.8715 times | Tue 31 December 2019 | 50.20 (1.31%) | 51.65 | 28.50 - 54.20 | 1.4762 times | Mon 31 December 2018 | 49.55 (0%) | 55.80 | 37.55 - 69.90 | 0.0819 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.54
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodhtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodhtree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodhtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.24 |
| 35 day DMA | 27.12 |
| 50 day DMA | 28.96 |
| 100 day DMA | 31.02 |
| 150 day DMA | 34.11 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 25.73 | 25.21 |
| 12 day EMA | 25.92 | 25.53 | 25.31 |
| 20 day EMA | 26.12 | 25.92 | 25.83 |
| 35 day EMA | 27.32 | 27.28 | 27.31 |
| 50 day EMA | 28.87 | 28.9 | 28.99 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.5 | 25.31 |
| 12 day SMA | 25.45 | 25.27 | 25.15 |
| 20 day SMA | 25.24 | 25.18 | 25.17 |
| 35 day SMA | 27.12 | 27.26 | 27.41 |
| 50 day SMA | 28.96 | 29.02 | 29.14 |
| 100 day SMA | 31.02 | 31.13 | 31.26 |
| 150 day SMA | 34.11 | 34.06 | 34 |
| 200 day SMA | 27.63 | 27.52 | 27.42 |
Videos related to: Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
