ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrllog

Strong intraday Stock price targets for Vrllog are 237.98 and 241.93

Intraday Target 1237.15
Intraday Target 2238.8
Intraday Target 3241.1
Intraday Target 4242.75
Intraday Target 5245.05

Daily price and volume Vrllog

Date Closing Open Range Volume
Fri 19 June 2026 240.45 (-0.52%) 243.40 239.45 - 243.40 0.886 times
Thu 18 June 2026 241.70 (-0.43%) 242.85 239.95 - 244.00 2.0929 times
Wed 17 June 2026 242.75 (1.4%) 238.65 238.65 - 244.00 0.9986 times
Tue 16 June 2026 239.40 (0.76%) 241.45 235.90 - 241.45 1.394 times
Mon 15 June 2026 237.60 (3.26%) 231.85 231.80 - 239.00 1.2084 times
Fri 12 June 2026 230.10 (0.09%) 229.90 228.60 - 232.15 0.6171 times
Thu 11 June 2026 229.90 (-1.86%) 236.30 228.00 - 236.30 0.7123 times
Wed 10 June 2026 234.25 (-2.84%) 243.65 233.30 - 243.65 0.591 times
Tue 09 June 2026 241.10 (2.42%) 235.05 235.05 - 242.00 0.6857 times
Mon 08 June 2026 235.40 (0.06%) 235.35 231.00 - 237.60 0.814 times
Fri 05 June 2026 235.25 (1.29%) 230.90 230.90 - 237.20 2.7239 times

 Daily chart Vrllog

Weekly price and charts Vrllog

Strong weekly Stock price targets for Vrllog 539118 are 236.13 and 248.33

Weekly Target 1226.55
Weekly Target 2233.5
Weekly Target 3238.75
Weekly Target 4245.7
Weekly Target 5250.95

Weekly price and volumes for Vrllog

Date Closing Open Range Volume
Fri 19 June 2026 240.45 (4.5%) 231.85 231.80 - 244.00 0.7879 times
Fri 12 June 2026 230.10 (-2.19%) 235.35 228.00 - 243.65 0.4095 times
Fri 05 June 2026 235.25 (0.66%) 239.65 229.50 - 242.00 3.5385 times
Fri 29 May 2026 233.70 (-2.36%) 240.00 232.70 - 242.70 0.4835 times
Fri 22 May 2026 239.35 (-3.23%) 248.35 237.00 - 250.95 0.87 times
Fri 15 May 2026 247.35 (-6.59%) 260.05 242.80 - 267.25 1.2875 times
Fri 08 May 2026 264.80 (4.33%) 253.75 249.35 - 269.90 1.0843 times
Thu 30 April 2026 253.80 (1.78%) 245.25 245.25 - 256.90 0.2719 times
Fri 24 April 2026 249.35 (-4.48%) 265.15 248.60 - 265.15 0.6301 times
Fri 17 April 2026 261.05 (-1.15%) 260.40 253.60 - 276.00 0.6366 times
Fri 10 April 2026 264.10 (14.11%) 232.00 228.95 - 265.95 0.8613 times

 weekly chart Vrllog

Monthly price and charts Vrllog

Strong monthly Stock price targets for Vrllog 539118 are 234.23 and 250.23

Monthly Target 1221.48
Monthly Target 2230.97
Monthly Target 3237.48333333333
Monthly Target 4246.97
Monthly Target 5253.48

Monthly price and volumes Vrllog

Date Closing Open Range Volume
Fri 19 June 2026 240.45 (2.89%) 239.65 228.00 - 244.00 0.9976 times
Fri 29 May 2026 233.70 (-7.92%) 253.75 232.70 - 269.90 0.7847 times
Thu 30 April 2026 253.80 (8.6%) 234.00 228.95 - 276.00 0.5618 times
Mon 30 March 2026 233.70 (-15.97%) 261.50 232.05 - 280.30 0.6611 times
Fri 27 February 2026 278.10 (2.75%) 265.00 265.00 - 313.00 1.6259 times
Fri 30 January 2026 270.65 (0.97%) 267.95 238.70 - 272.00 0.6316 times
Wed 31 December 2025 268.05 (-1.22%) 273.30 262.00 - 276.10 0.8234 times
Fri 28 November 2025 271.35 (-3.3%) 288.00 262.75 - 288.00 1.5931 times
Fri 31 October 2025 280.60 (2.67%) 273.30 262.50 - 286.00 1.1179 times
Tue 30 September 2025 273.30 (3.64%) 268.40 260.00 - 292.15 1.2029 times
Fri 29 August 2025 263.70 (-57.59%) 620.25 262.75 - 620.70 1.1431 times

 monthly chart Vrllog

Yearly price and charts Vrllog

Strong yearly Stock price targets for Vrllog 539118 are 191.73 and 276.73

Yearly Target 1175.48
Yearly Target 2207.97
Yearly Target 3260.48333333333
Yearly Target 4292.97
Yearly Target 5345.48

Yearly price and volumes Vrllog

Date Closing Open Range Volume
Fri 19 June 2026 240.45 (-10.3%) 267.95 228.00 - 313.00 0.3711 times
Wed 31 December 2025 268.05 (-47.06%) 506.00 260.00 - 650.95 0.7302 times
Tue 31 December 2024 506.35 (-34.27%) 776.95 494.50 - 776.95 0.9468 times
Fri 29 December 2023 770.40 (42.26%) 542.05 483.00 - 798.40 1.7394 times
Fri 30 December 2022 541.55 (26.47%) 431.45 398.15 - 719.00 1.64 times
Fri 31 December 2021 428.20 (111.88%) 202.50 165.00 - 534.00 2.071 times
Thu 31 December 2020 202.10 (-26.56%) 274.70 120.50 - 295.65 1.0704 times
Tue 31 December 2019 275.20 (-6.01%) 292.15 222.00 - 315.00 0.3361 times
Mon 31 December 2018 292.80 (0%) 271.25 248.50 - 318.80 0.095 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Vrllog

Tomorrow's movement Prediction of Vrllog 539118 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 238.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vrllog 539118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vrllog 539118 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vrllog 539118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.88

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 4 points

Upper Bollinger band is at 245 and lower is at 230, while middle bands are at 234 and 241

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vrllog (539118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vrllog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vrllog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vrllog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vrllog in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vrllog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.33 and Vrllog 539118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.

Vrllog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrllog 539118

DMA (daily moving average) of Vrllog 539118

DMA period DMA value
5 day DMA 240.38
12 day DMA 236.68
20 day DMA 237.03
35 day DMA 243.8
50 day DMA 248.01
100 day DMA 257.75
150 day DMA 260.63
200 day DMA 263.72

EMA (exponential moving average) of Vrllog 539118

EMA period EMA current EMA prev EMA prev2
5 day EMA239.77239.43238.3
12 day EMA238.48238.12237.47
20 day EMA239.36239.25238.99
35 day EMA242.05242.14242.17
50 day EMA246.14246.37246.56

SMA (simple moving average) of Vrllog 539118

SMA period SMA current SMA prev SMA prev2
5 day SMA240.38238.31235.95
12 day SMA236.68236.25236.2
20 day SMA237.03237.33237.6
35 day SMA243.8244.23244.57
50 day SMA248.01247.91247.79
100 day SMA257.75257.87257.94
150 day SMA260.63260.82261.03
200 day SMA263.72263.92264.11

Videos related to: Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top