Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539118
- 539118 Experts view
- Tomorrow's Movement 539118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrllog
Strong intraday Stock price targets for Vrllog are 237.98 and 241.93
| Intraday Target 1 | 237.15 |
| Intraday Target 2 | 238.8 |
| Intraday Target 3 | 241.1 |
| Intraday Target 4 | 242.75 |
| Intraday Target 5 | 245.05 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 240.45 (-0.52%) | 243.40 | 239.45 - 243.40 | 0.886 times | Thu 18 June 2026 | 241.70 (-0.43%) | 242.85 | 239.95 - 244.00 | 2.0929 times | Wed 17 June 2026 | 242.75 (1.4%) | 238.65 | 238.65 - 244.00 | 0.9986 times | Tue 16 June 2026 | 239.40 (0.76%) | 241.45 | 235.90 - 241.45 | 1.394 times | Mon 15 June 2026 | 237.60 (3.26%) | 231.85 | 231.80 - 239.00 | 1.2084 times | Fri 12 June 2026 | 230.10 (0.09%) | 229.90 | 228.60 - 232.15 | 0.6171 times | Thu 11 June 2026 | 229.90 (-1.86%) | 236.30 | 228.00 - 236.30 | 0.7123 times | Wed 10 June 2026 | 234.25 (-2.84%) | 243.65 | 233.30 - 243.65 | 0.591 times | Tue 09 June 2026 | 241.10 (2.42%) | 235.05 | 235.05 - 242.00 | 0.6857 times | Mon 08 June 2026 | 235.40 (0.06%) | 235.35 | 231.00 - 237.60 | 0.814 times | Fri 05 June 2026 | 235.25 (1.29%) | 230.90 | 230.90 - 237.20 | 2.7239 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 236.13 and 248.33
| Weekly Target 1 | 226.55 |
| Weekly Target 2 | 233.5 |
| Weekly Target 3 | 238.75 |
| Weekly Target 4 | 245.7 |
| Weekly Target 5 | 250.95 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 240.45 (4.5%) | 231.85 | 231.80 - 244.00 | 0.7879 times | Fri 12 June 2026 | 230.10 (-2.19%) | 235.35 | 228.00 - 243.65 | 0.4095 times | Fri 05 June 2026 | 235.25 (0.66%) | 239.65 | 229.50 - 242.00 | 3.5385 times | Fri 29 May 2026 | 233.70 (-2.36%) | 240.00 | 232.70 - 242.70 | 0.4835 times | Fri 22 May 2026 | 239.35 (-3.23%) | 248.35 | 237.00 - 250.95 | 0.87 times | Fri 15 May 2026 | 247.35 (-6.59%) | 260.05 | 242.80 - 267.25 | 1.2875 times | Fri 08 May 2026 | 264.80 (4.33%) | 253.75 | 249.35 - 269.90 | 1.0843 times | Thu 30 April 2026 | 253.80 (1.78%) | 245.25 | 245.25 - 256.90 | 0.2719 times | Fri 24 April 2026 | 249.35 (-4.48%) | 265.15 | 248.60 - 265.15 | 0.6301 times | Fri 17 April 2026 | 261.05 (-1.15%) | 260.40 | 253.60 - 276.00 | 0.6366 times | Fri 10 April 2026 | 264.10 (14.11%) | 232.00 | 228.95 - 265.95 | 0.8613 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 234.23 and 250.23
| Monthly Target 1 | 221.48 |
| Monthly Target 2 | 230.97 |
| Monthly Target 3 | 237.48333333333 |
| Monthly Target 4 | 246.97 |
| Monthly Target 5 | 253.48 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 240.45 (2.89%) | 239.65 | 228.00 - 244.00 | 0.9976 times | Fri 29 May 2026 | 233.70 (-7.92%) | 253.75 | 232.70 - 269.90 | 0.7847 times | Thu 30 April 2026 | 253.80 (8.6%) | 234.00 | 228.95 - 276.00 | 0.5618 times | Mon 30 March 2026 | 233.70 (-15.97%) | 261.50 | 232.05 - 280.30 | 0.6611 times | Fri 27 February 2026 | 278.10 (2.75%) | 265.00 | 265.00 - 313.00 | 1.6259 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.6316 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.8234 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.5931 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.1179 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.2029 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.1431 times |
Yearly price and charts Vrllog
Strong yearly Stock price targets for Vrllog 539118 are 191.73 and 276.73
| Yearly Target 1 | 175.48 |
| Yearly Target 2 | 207.97 |
| Yearly Target 3 | 260.48333333333 |
| Yearly Target 4 | 292.97 |
| Yearly Target 5 | 345.48 |
Yearly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 240.45 (-10.3%) | 267.95 | 228.00 - 313.00 | 0.3711 times | Wed 31 December 2025 | 268.05 (-47.06%) | 506.00 | 260.00 - 650.95 | 0.7302 times | Tue 31 December 2024 | 506.35 (-34.27%) | 776.95 | 494.50 - 776.95 | 0.9468 times | Fri 29 December 2023 | 770.40 (42.26%) | 542.05 | 483.00 - 798.40 | 1.7394 times | Fri 30 December 2022 | 541.55 (26.47%) | 431.45 | 398.15 - 719.00 | 1.64 times | Fri 31 December 2021 | 428.20 (111.88%) | 202.50 | 165.00 - 534.00 | 2.071 times | Thu 31 December 2020 | 202.10 (-26.56%) | 274.70 | 120.50 - 295.65 | 1.0704 times | Tue 31 December 2019 | 275.20 (-6.01%) | 292.15 | 222.00 - 315.00 | 0.3361 times | Mon 31 December 2018 | 292.80 (0%) | 271.25 | 248.50 - 318.80 | 0.095 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vrllog
Tomorrow's movement Prediction of Vrllog 539118 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 238.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrllog 539118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrllog 539118 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vrllog 539118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.88
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 4 points
Upper Bollinger band is at 245 and lower is at 230, while middle bands are at 234 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vrllog (539118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vrllog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vrllog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrllog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vrllog in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vrllog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.33 and Vrllog 539118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.
Vrllog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 240.38 |
| 12 day DMA | 236.68 |
| 20 day DMA | 237.03 |
| 35 day DMA | 243.8 |
| 50 day DMA | 248.01 |
| 100 day DMA | 257.75 |
| 150 day DMA | 260.63 |
| 200 day DMA | 263.72 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.77 | 239.43 | 238.3 |
| 12 day EMA | 238.48 | 238.12 | 237.47 |
| 20 day EMA | 239.36 | 239.25 | 238.99 |
| 35 day EMA | 242.05 | 242.14 | 242.17 |
| 50 day EMA | 246.14 | 246.37 | 246.56 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.38 | 238.31 | 235.95 |
| 12 day SMA | 236.68 | 236.25 | 236.2 |
| 20 day SMA | 237.03 | 237.33 | 237.6 |
| 35 day SMA | 243.8 | 244.23 | 244.57 |
| 50 day SMA | 248.01 | 247.91 | 247.79 |
| 100 day SMA | 257.75 | 257.87 | 257.94 |
| 150 day SMA | 260.63 | 260.82 | 261.03 |
| 200 day SMA | 263.72 | 263.92 | 264.11 |


