Munafa Stock Market Course + Intraday & FNO calls 
Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539118
- 539118 Experts view
- Tomorrow's Movement 539118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrllog
Strong intraday Stock price targets for Vrllog are 287.63 and 295.48
| Intraday Target 1 | 281.23 |
| Intraday Target 2 | 286.17 |
| Intraday Target 3 | 289.08333333333 |
| Intraday Target 4 | 294.02 |
| Intraday Target 5 | 296.93 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 291.10 (-3.22%) | 287.95 | 284.15 - 292.00 | 0.3551 times | Thu 12 February 2026 | 300.80 (-0.87%) | 298.05 | 297.65 - 303.55 | 0.3531 times | Wed 11 February 2026 | 303.45 (-0.28%) | 304.40 | 300.25 - 305.80 | 0.3794 times | Tue 10 February 2026 | 304.30 (1.37%) | 300.30 | 299.65 - 306.00 | 3.4784 times | Mon 09 February 2026 | 300.20 (5.28%) | 285.20 | 284.90 - 303.55 | 2.2142 times | Fri 06 February 2026 | 285.15 (1.95%) | 279.75 | 277.65 - 285.95 | 1.8423 times | Thu 05 February 2026 | 279.70 (-1.1%) | 282.80 | 274.90 - 285.00 | 0.2136 times | Wed 04 February 2026 | 282.80 (0.35%) | 285.25 | 277.95 - 285.25 | 0.1418 times | Tue 03 February 2026 | 281.80 (3.22%) | 278.90 | 274.55 - 283.50 | 0.512 times | Mon 02 February 2026 | 273.00 (-0.02%) | 270.10 | 266.55 - 277.30 | 0.5101 times | Sun 01 February 2026 | 273.05 (0.89%) | 265.00 | 265.00 - 274.60 | 0.2932 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 287.63 and 309.48
| Weekly Target 1 | 271.9 |
| Weekly Target 2 | 281.5 |
| Weekly Target 3 | 293.75 |
| Weekly Target 4 | 303.35 |
| Weekly Target 5 | 315.6 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 291.10 (2.09%) | 285.20 | 284.15 - 306.00 | 3.4113 times | Fri 06 February 2026 | 285.15 (5.36%) | 265.00 | 265.00 - 285.95 | 1.7675 times | Fri 30 January 2026 | 270.65 (8.91%) | 248.45 | 247.25 - 272.00 | 0.693 times | Fri 23 January 2026 | 248.50 (1.8%) | 242.15 | 238.70 - 254.85 | 0.6684 times | Fri 16 January 2026 | 244.10 (-5.24%) | 254.95 | 243.00 - 260.00 | 0.3593 times | Fri 09 January 2026 | 257.60 (-4.11%) | 269.25 | 255.40 - 269.25 | 0.6153 times | Fri 02 January 2026 | 268.65 (1.53%) | 264.05 | 262.85 - 271.10 | 0.4543 times | Fri 26 December 2025 | 264.60 (-1.18%) | 268.70 | 263.95 - 272.55 | 0.4718 times | Fri 19 December 2025 | 267.75 (-0.43%) | 271.50 | 262.00 - 273.00 | 0.5862 times | Fri 12 December 2025 | 268.90 (-1.47%) | 273.65 | 262.00 - 275.95 | 0.9729 times | Fri 05 December 2025 | 272.90 (0.57%) | 273.30 | 267.00 - 276.10 | 0.929 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 278.05 and 319.05
| Monthly Target 1 | 246.37 |
| Monthly Target 2 | 268.73 |
| Monthly Target 3 | 287.36666666667 |
| Monthly Target 4 | 309.73 |
| Monthly Target 5 | 328.37 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 291.10 (7.56%) | 265.00 | 265.00 - 306.00 | 1.2643 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.6093 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.7944 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.5371 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.0785 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.1606 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.1028 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.6501 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.5652 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.2375 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.1177 times |
Yearly price and charts Vrllog
Strong yearly Stock price targets for Vrllog 539118 are 264.9 and 332.2
| Yearly Target 1 | 211.3 |
| Yearly Target 2 | 251.2 |
| Yearly Target 3 | 278.6 |
| Yearly Target 4 | 318.5 |
| Yearly Target 5 | 345.9 |
Yearly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 291.10 (8.6%) | 267.95 | 238.70 - 306.00 | 0.1406 times | Wed 31 December 2025 | 268.05 (-47.06%) | 506.00 | 260.00 - 650.95 | 0.7498 times | Tue 31 December 2024 | 506.35 (-34.27%) | 776.95 | 494.50 - 776.95 | 0.9721 times | Fri 29 December 2023 | 770.40 (42.26%) | 542.05 | 483.00 - 798.40 | 1.7858 times | Fri 30 December 2022 | 541.55 (26.47%) | 431.45 | 398.15 - 719.00 | 1.6838 times | Fri 31 December 2021 | 428.20 (111.88%) | 202.50 | 165.00 - 534.00 | 2.1263 times | Thu 31 December 2020 | 202.10 (-26.56%) | 274.70 | 120.50 - 295.65 | 1.099 times | Tue 31 December 2019 | 275.20 (-6.01%) | 292.15 | 222.00 - 315.00 | 0.3451 times | Mon 31 December 2018 | 292.80 (0%) | 271.25 | 248.50 - 318.80 | 0.0975 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vrllog
Tomorrow's movement Prediction of Vrllog 539118 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrllog 539118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrllog 539118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 20 points
Upper Bollinger band is at 313 and lower is at 236, while middle bands are at 255 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vrllog (539118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vrllog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vrllog in short term and the buy signal is strong.
Vrllog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vrllog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vrllog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.66 and Vrllog 539118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.
Vrllog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 299.97 |
| 12 day DMA | 287.17 |
| 20 day DMA | 273.97 |
| 35 day DMA | 268.31 |
| 50 day DMA | 268.57 |
| 100 day DMA | 270.65 |
| 150 day DMA | 329.43 |
| 200 day DMA | 384.18 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.53 | 297.75 | 296.22 |
| 12 day EMA | 287.59 | 286.95 | 284.43 |
| 20 day EMA | 280.67 | 279.57 | 277.34 |
| 35 day EMA | 275.39 | 274.47 | 272.92 |
| 50 day EMA | 271.77 | 270.98 | 269.76 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.97 | 298.78 | 294.56 |
| 12 day SMA | 287.17 | 285.22 | 282.05 |
| 20 day SMA | 273.97 | 271.62 | 269.06 |
| 35 day SMA | 268.31 | 267.66 | 266.75 |
| 50 day SMA | 268.57 | 268.2 | 267.55 |
| 100 day SMA | 270.65 | 270.6 | 270.44 |
| 150 day SMA | 329.43 | 331.52 | 333.52 |
| 200 day SMA | 384.18 | 385.09 | 386.01 |
Videos related to: Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
