Munafa Stock Market Course + Intraday & FNO calls 
Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539118
- 539118 Experts view
- Tomorrow's Movement 539118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrllog
Strong intraday Stock price targets for Vrllog are 251 and 254.6
| Intraday Target 1 | 248.9 |
| Intraday Target 2 | 250.85 |
| Intraday Target 3 | 252.5 |
| Intraday Target 4 | 254.45 |
| Intraday Target 5 | 256.1 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 252.80 (0.02%) | 252.80 | 250.55 - 254.15 | 0.2555 times | Wed 21 January 2026 | 252.75 (1.83%) | 242.40 | 239.15 - 253.45 | 3.484 times | Tue 20 January 2026 | 248.20 (2.39%) | 244.80 | 238.70 - 248.85 | 1.1424 times | Mon 19 January 2026 | 242.40 (-0.7%) | 242.15 | 241.70 - 243.75 | 0.3845 times | Fri 16 January 2026 | 244.10 (-2.22%) | 249.35 | 243.00 - 252.80 | 0.6642 times | Wed 14 January 2026 | 249.65 (-0.02%) | 249.65 | 247.70 - 250.65 | 0.5138 times | Tue 13 January 2026 | 249.70 (0.38%) | 248.80 | 247.50 - 251.70 | 0.612 times | Mon 12 January 2026 | 248.75 (-3.44%) | 254.95 | 247.20 - 260.00 | 1.3553 times | Fri 09 January 2026 | 257.60 (-1.94%) | 262.75 | 255.40 - 262.75 | 0.8569 times | Thu 08 January 2026 | 262.70 (0.23%) | 262.20 | 261.70 - 264.00 | 0.7313 times | Wed 07 January 2026 | 262.10 (-1.09%) | 261.65 | 261.65 - 264.85 | 1.1288 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 245.75 and 261.2
| Weekly Target 1 | 233.1 |
| Weekly Target 2 | 242.95 |
| Weekly Target 3 | 248.55 |
| Weekly Target 4 | 258.4 |
| Weekly Target 5 | 264 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 252.80 (3.56%) | 242.15 | 238.70 - 254.15 | 0.8 times | Fri 16 January 2026 | 244.10 (-5.24%) | 254.95 | 243.00 - 260.00 | 0.4778 times | Fri 09 January 2026 | 257.60 (-4.11%) | 269.25 | 255.40 - 269.25 | 0.8183 times | Fri 02 January 2026 | 268.65 (1.53%) | 264.05 | 262.85 - 271.10 | 0.6043 times | Fri 26 December 2025 | 264.60 (-1.18%) | 268.70 | 263.95 - 272.55 | 0.6276 times | Fri 19 December 2025 | 267.75 (-0.43%) | 271.50 | 262.00 - 273.00 | 0.7797 times | Fri 12 December 2025 | 268.90 (-1.47%) | 273.65 | 262.00 - 275.95 | 1.294 times | Fri 05 December 2025 | 272.90 (0.57%) | 273.30 | 267.00 - 276.10 | 1.2356 times | Fri 28 November 2025 | 271.35 (0.26%) | 271.65 | 262.75 - 274.45 | 1.6573 times | Fri 21 November 2025 | 270.65 (-3.2%) | 279.25 | 269.30 - 284.95 | 1.7055 times | Fri 14 November 2025 | 279.60 (2.34%) | 275.05 | 267.50 - 281.90 | 1.6122 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 230.33 and 261.18
| Monthly Target 1 | 222.83 |
| Monthly Target 2 | 237.82 |
| Monthly Target 3 | 253.68333333333 |
| Monthly Target 4 | 268.67 |
| Monthly Target 5 | 284.53 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 252.80 (-5.69%) | 267.95 | 238.70 - 269.55 | 0.489 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.9165 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.7733 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.2443 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.3389 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.2723 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.7501 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.6521 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.4277 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.1358 times | Fri 28 March 2025 | 472.80 (4.73%) | 446.70 | 432.90 - 509.95 | 0.4057 times |
Yearly price and charts Vrllog
Strong yearly Stock price targets for Vrllog 539118 are 230.33 and 261.18
| Yearly Target 1 | 222.83 |
| Yearly Target 2 | 237.82 |
| Yearly Target 3 | 253.68333333333 |
| Yearly Target 4 | 268.67 |
| Yearly Target 5 | 284.53 |
Yearly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 252.80 (-5.69%) | 267.95 | 238.70 - 269.55 | 0.0322 times | Wed 31 December 2025 | 268.05 (-47.06%) | 506.00 | 260.00 - 650.95 | 0.7589 times | Tue 31 December 2024 | 506.35 (-34.27%) | 776.95 | 494.50 - 776.95 | 0.984 times | Fri 29 December 2023 | 770.40 (42.26%) | 542.05 | 483.00 - 798.40 | 1.8077 times | Fri 30 December 2022 | 541.55 (26.47%) | 431.45 | 398.15 - 719.00 | 1.7044 times | Fri 31 December 2021 | 428.20 (111.88%) | 202.50 | 165.00 - 534.00 | 2.1523 times | Thu 31 December 2020 | 202.10 (-26.56%) | 274.70 | 120.50 - 295.65 | 1.1124 times | Tue 31 December 2019 | 275.20 (-6.01%) | 292.15 | 222.00 - 315.00 | 0.3493 times | Mon 31 December 2018 | 292.80 (0%) | 271.25 | 248.50 - 318.80 | 0.0987 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vrllog
Tomorrow's movement Prediction of Vrllog 539118 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrllog 539118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrllog 539118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.05
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 277 and lower is at 241, while middle bands are at 250 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vrllog (539118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vrllog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vrllog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrllog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vrllog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vrllog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.51 and Vrllog 539118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.
Vrllog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 248.05 |
| 12 day DMA | 252.98 |
| 20 day DMA | 258.79 |
| 35 day DMA | 263.37 |
| 50 day DMA | 265.97 |
| 100 day DMA | 269.45 |
| 150 day DMA | 361.22 |
| 200 day DMA | 400.15 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.56 | 249.44 | 247.79 |
| 12 day EMA | 253.2 | 253.27 | 253.37 |
| 20 day EMA | 256.65 | 257.05 | 257.5 |
| 35 day EMA | 260.9 | 261.38 | 261.89 |
| 50 day EMA | 264.66 | 265.14 | 265.65 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.05 | 247.42 | 246.81 |
| 12 day SMA | 252.98 | 254.11 | 255.44 |
| 20 day SMA | 258.79 | 259.61 | 260.45 |
| 35 day SMA | 263.37 | 263.81 | 264.36 |
| 50 day SMA | 265.97 | 266.4 | 266.73 |
| 100 day SMA | 269.45 | 269.7 | 269.97 |
| 150 day SMA | 361.22 | 363.29 | 365.38 |
| 200 day SMA | 400.15 | 401.32 | 402.49 |
Videos related to: Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
