Munafa Stock Market Course + Intraday & FNO calls 
Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539118
- 539118 Experts view
- Tomorrow's Movement 539118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrllog
Strong intraday Stock price targets for Vrllog are 279.15 and 284.9
| Intraday Target 1 | 277.8 |
| Intraday Target 2 | 280.5 |
| Intraday Target 3 | 283.55 |
| Intraday Target 4 | 286.25 |
| Intraday Target 5 | 289.3 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 283.20 (-1.19%) | 286.60 | 280.85 - 286.60 | 0.2022 times | Thu 19 February 2026 | 286.60 (0.03%) | 313.00 | 284.05 - 313.00 | 0.2015 times | Wed 18 February 2026 | 286.50 (0.84%) | 288.85 | 283.10 - 288.85 | 0.1319 times | Tue 17 February 2026 | 284.10 (-0.42%) | 284.10 | 278.05 - 285.00 | 0.4029 times | Mon 16 February 2026 | 285.30 (-1.99%) | 304.65 | 282.85 - 304.65 | 0.9198 times | Fri 13 February 2026 | 291.10 (-3.22%) | 287.95 | 284.15 - 292.00 | 0.4264 times | Thu 12 February 2026 | 300.80 (-0.87%) | 298.05 | 297.65 - 303.55 | 0.424 times | Wed 11 February 2026 | 303.45 (-0.28%) | 304.40 | 300.25 - 305.80 | 0.4556 times | Tue 10 February 2026 | 304.30 (1.37%) | 300.30 | 299.65 - 306.00 | 4.1768 times | Mon 09 February 2026 | 300.20 (5.28%) | 285.20 | 284.90 - 303.55 | 2.6588 times | Fri 06 February 2026 | 285.15 (1.95%) | 279.75 | 277.65 - 285.95 | 2.2122 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 263.15 and 298.1
| Weekly Target 1 | 256.47 |
| Weekly Target 2 | 269.83 |
| Weekly Target 3 | 291.41666666667 |
| Weekly Target 4 | 304.78 |
| Weekly Target 5 | 326.37 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 283.20 (-2.71%) | 304.65 | 278.05 - 313.00 | 0.7941 times | Fri 13 February 2026 | 291.10 (2.09%) | 285.20 | 284.15 - 306.00 | 3.4789 times | Fri 06 February 2026 | 285.15 (5.36%) | 265.00 | 265.00 - 285.95 | 1.8025 times | Fri 30 January 2026 | 270.65 (8.91%) | 248.45 | 247.25 - 272.00 | 0.7067 times | Fri 23 January 2026 | 248.50 (1.8%) | 242.15 | 238.70 - 254.85 | 0.6817 times | Fri 16 January 2026 | 244.10 (-5.24%) | 254.95 | 243.00 - 260.00 | 0.3664 times | Fri 09 January 2026 | 257.60 (-4.11%) | 269.25 | 255.40 - 269.25 | 0.6275 times | Fri 02 January 2026 | 268.65 (1.53%) | 264.05 | 262.85 - 271.10 | 0.4633 times | Fri 26 December 2025 | 264.60 (-1.18%) | 268.70 | 263.95 - 272.55 | 0.4812 times | Fri 19 December 2025 | 267.75 (-0.43%) | 271.50 | 262.00 - 273.00 | 0.5978 times | Fri 12 December 2025 | 268.90 (-1.47%) | 273.65 | 262.00 - 275.95 | 0.9922 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 274.1 and 322.1
| Monthly Target 1 | 239.07 |
| Monthly Target 2 | 261.13 |
| Monthly Target 3 | 287.06666666667 |
| Monthly Target 4 | 309.13 |
| Monthly Target 5 | 335.07 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 283.20 (4.64%) | 265.00 | 265.00 - 313.00 | 1.4272 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.598 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.7796 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.5084 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.0584 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.1389 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.0823 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.638 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.5547 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.2144 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.1155 times |
Yearly price and charts Vrllog
Strong yearly Stock price targets for Vrllog 539118 are 260.95 and 335.25
| Yearly Target 1 | 204 |
| Yearly Target 2 | 243.6 |
| Yearly Target 3 | 278.3 |
| Yearly Target 4 | 317.9 |
| Yearly Target 5 | 352.6 |
Yearly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 283.20 (5.65%) | 267.95 | 238.70 - 313.00 | 0.1546 times | Wed 31 December 2025 | 268.05 (-47.06%) | 506.00 | 260.00 - 650.95 | 0.7486 times | Tue 31 December 2024 | 506.35 (-34.27%) | 776.95 | 494.50 - 776.95 | 0.9706 times | Fri 29 December 2023 | 770.40 (42.26%) | 542.05 | 483.00 - 798.40 | 1.783 times | Fri 30 December 2022 | 541.55 (26.47%) | 431.45 | 398.15 - 719.00 | 1.6811 times | Fri 31 December 2021 | 428.20 (111.88%) | 202.50 | 165.00 - 534.00 | 2.1229 times | Thu 31 December 2020 | 202.10 (-26.56%) | 274.70 | 120.50 - 295.65 | 1.0972 times | Tue 31 December 2019 | 275.20 (-6.01%) | 292.15 | 222.00 - 315.00 | 0.3446 times | Mon 31 December 2018 | 292.80 (0%) | 271.25 | 248.50 - 318.80 | 0.0974 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vrllog
Tomorrow's movement Prediction of Vrllog 539118 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrllog 539118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrllog 539118 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vrllog 539118 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.63
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 13 points
Upper Bollinger band is at 309 and lower is at 258, while middle bands are at 271 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vrllog (539118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vrllog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vrllog in short term but the sell signal is initial and weak.
Vrllog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vrllog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vrllog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.88 and Vrllog 539118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.
Vrllog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 285.14 |
| 12 day DMA | 290.87 |
| 20 day DMA | 283.02 |
| 35 day DMA | 270.85 |
| 50 day DMA | 270.03 |
| 100 day DMA | 270.72 |
| 150 day DMA | 318.52 |
| 200 day DMA | 379.61 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.3 | 287.85 | 288.47 |
| 12 day EMA | 286.16 | 286.7 | 286.72 |
| 20 day EMA | 282.42 | 282.34 | 281.89 |
| 35 day EMA | 278.17 | 277.87 | 277.36 |
| 50 day EMA | 271.56 | 271.09 | 270.46 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.14 | 286.72 | 289.56 |
| 12 day SMA | 290.87 | 290.83 | 290.43 |
| 20 day SMA | 283.02 | 281.29 | 279.6 |
| 35 day SMA | 270.85 | 270.44 | 269.91 |
| 50 day SMA | 270.03 | 269.81 | 269.47 |
| 100 day SMA | 270.72 | 270.64 | 270.59 |
| 150 day SMA | 318.52 | 320.79 | 323 |
| 200 day SMA | 379.61 | 380.57 | 381.41 |
Videos related to: Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
