Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539118
- 539118 Experts view
- Tomorrow's Movement 539118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrllog
Strong intraday Stock price targets for Vrllog are 255.33 and 263.43
| Intraday Target 1 | 249.12 |
| Intraday Target 2 | 253.43 |
| Intraday Target 3 | 257.21666666667 |
| Intraday Target 4 | 261.53 |
| Intraday Target 5 | 265.32 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 257.75 (-0.48%) | 253.35 | 252.90 - 261.00 | 0.6402 times | Thu 12 March 2026 | 259.00 (-1.48%) | 257.60 | 252.50 - 264.10 | 2.0259 times | Wed 11 March 2026 | 262.90 (-1.3%) | 268.00 | 260.00 - 268.30 | 0.5549 times | Tue 10 March 2026 | 266.35 (-0.34%) | 265.60 | 262.25 - 269.20 | 0.617 times | Mon 09 March 2026 | 267.25 (-2.3%) | 266.75 | 261.00 - 275.25 | 0.8626 times | Fri 06 March 2026 | 273.55 (0.83%) | 271.25 | 268.65 - 275.00 | 0.5811 times | Thu 05 March 2026 | 271.30 (0.37%) | 275.75 | 265.25 - 275.75 | 0.913 times | Wed 04 March 2026 | 270.30 (-1.69%) | 265.25 | 265.25 - 274.50 | 1.0121 times | Mon 02 March 2026 | 274.95 (-1.13%) | 261.50 | 261.50 - 280.30 | 1.1938 times | Fri 27 February 2026 | 278.10 (-3.67%) | 288.60 | 275.35 - 288.95 | 1.5993 times | Thu 26 February 2026 | 288.70 (2.03%) | 282.95 | 280.60 - 288.75 | 0.4403 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 243.75 and 266.5
| Weekly Target 1 | 239.08 |
| Weekly Target 2 | 248.42 |
| Weekly Target 3 | 261.83333333333 |
| Weekly Target 4 | 271.17 |
| Weekly Target 5 | 284.58 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 257.75 (-5.78%) | 266.75 | 252.50 - 275.25 | 0.6426 times | Fri 06 March 2026 | 273.55 (-1.64%) | 261.50 | 261.50 - 280.30 | 0.5058 times | Fri 27 February 2026 | 278.10 (-1.8%) | 278.00 | 275.35 - 288.95 | 0.4729 times | Fri 20 February 2026 | 283.20 (-2.71%) | 304.65 | 278.05 - 313.00 | 0.7866 times | Fri 13 February 2026 | 291.10 (2.09%) | 285.20 | 284.15 - 306.00 | 3.4465 times | Fri 06 February 2026 | 285.15 (5.36%) | 265.00 | 265.00 - 285.95 | 1.7857 times | Fri 30 January 2026 | 270.65 (8.91%) | 248.45 | 247.25 - 272.00 | 0.7001 times | Fri 23 January 2026 | 248.50 (1.8%) | 242.15 | 238.70 - 254.85 | 0.6753 times | Fri 16 January 2026 | 244.10 (-5.24%) | 254.95 | 243.00 - 260.00 | 0.363 times | Fri 09 January 2026 | 257.60 (-4.11%) | 269.25 | 255.40 - 269.25 | 0.6216 times | Fri 02 January 2026 | 268.65 (1.53%) | 264.05 | 262.85 - 271.10 | 0.459 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 241.23 and 269.03
| Monthly Target 1 | 235.72 |
| Monthly Target 2 | 246.73 |
| Monthly Target 3 | 263.51666666667 |
| Monthly Target 4 | 274.53 |
| Monthly Target 5 | 291.32 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 257.75 (-7.32%) | 261.50 | 252.50 - 280.30 | 0.297 times | Fri 27 February 2026 | 278.10 (2.75%) | 265.00 | 265.00 - 313.00 | 1.6787 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.6521 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.8502 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.6449 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.1542 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.242 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.1802 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.6958 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.6049 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.3244 times |
Yearly price and charts Vrllog
Strong yearly Stock price targets for Vrllog 539118 are 211.08 and 285.38
| Yearly Target 1 | 195.52 |
| Yearly Target 2 | 226.63 |
| Yearly Target 3 | 269.81666666667 |
| Yearly Target 4 | 300.93 |
| Yearly Target 5 | 344.12 |
Yearly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 257.75 (-3.84%) | 267.95 | 238.70 - 313.00 | 0.1834 times | Wed 31 December 2025 | 268.05 (-47.06%) | 506.00 | 260.00 - 650.95 | 0.7461 times | Tue 31 December 2024 | 506.35 (-34.27%) | 776.95 | 494.50 - 776.95 | 0.9674 times | Fri 29 December 2023 | 770.40 (42.26%) | 542.05 | 483.00 - 798.40 | 1.7772 times | Fri 30 December 2022 | 541.55 (26.47%) | 431.45 | 398.15 - 719.00 | 1.6757 times | Fri 31 December 2021 | 428.20 (111.88%) | 202.50 | 165.00 - 534.00 | 2.116 times | Thu 31 December 2020 | 202.10 (-26.56%) | 274.70 | 120.50 - 295.65 | 1.0937 times | Tue 31 December 2019 | 275.20 (-6.01%) | 292.15 | 222.00 - 315.00 | 0.3434 times | Mon 31 December 2018 | 292.80 (0%) | 271.25 | 248.50 - 318.80 | 0.097 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vrllog
Tomorrow's movement Prediction of Vrllog 539118 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrllog 539118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrllog 539118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vrllog 539118 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.53
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 11 points
Upper Bollinger band is at 298 and lower is at 257, while middle bands are at 267 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vrllog (539118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vrllog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vrllog in short term and the sell signal is strong.
Vrllog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vrllog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vrllog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.37 and Vrllog 539118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.
Vrllog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 262.65 |
| 12 day DMA | 271.09 |
| 20 day DMA | 277.18 |
| 35 day DMA | 278.16 |
| 50 day DMA | 271.5 |
| 100 day DMA | 271.15 |
| 150 day DMA | 285.94 |
| 200 day DMA | 362.32 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.5 | 264.87 | 267.81 |
| 12 day EMA | 269.22 | 271.3 | 273.53 |
| 20 day EMA | 272.82 | 274.41 | 276.03 |
| 35 day EMA | 271.97 | 272.81 | 273.62 |
| 50 day EMA | 270.24 | 270.75 | 271.23 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.65 | 265.81 | 268.27 |
| 12 day SMA | 271.09 | 273.42 | 275.83 |
| 20 day SMA | 277.18 | 279.33 | 281.55 |
| 35 day SMA | 278.16 | 278.02 | 277.84 |
| 50 day SMA | 271.5 | 271.71 | 271.91 |
| 100 day SMA | 271.15 | 271.25 | 271.35 |
| 150 day SMA | 285.94 | 288.16 | 290.43 |
| 200 day SMA | 362.32 | 363.92 | 365.56 |


