Munafa Stock Market Course + Intraday & FNO calls 
Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539118
- 539118 Experts view
- Tomorrow's Movement 539118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrllog
Strong intraday Stock price targets for Vrllog are 265.93 and 270.43
| Intraday Target 1 | 264.78 |
| Intraday Target 2 | 267.07 |
| Intraday Target 3 | 269.28333333333 |
| Intraday Target 4 | 271.57 |
| Intraday Target 5 | 273.78 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 269.35 (0.17%) | 271.50 | 267.00 - 271.50 | 0.4659 times | Fri 12 December 2025 | 268.90 (-0.35%) | 271.25 | 267.35 - 273.00 | 0.8394 times | Thu 11 December 2025 | 269.85 (-0.97%) | 272.50 | 265.00 - 273.00 | 1.0639 times | Wed 10 December 2025 | 272.50 (1.13%) | 270.15 | 266.60 - 273.70 | 1.8999 times | Tue 09 December 2025 | 269.45 (0.88%) | 267.10 | 262.00 - 270.50 | 0.5341 times | Mon 08 December 2025 | 267.10 (-2.13%) | 273.65 | 265.50 - 275.95 | 1.1604 times | Fri 05 December 2025 | 272.90 (0.68%) | 270.90 | 268.75 - 275.10 | 1.8214 times | Thu 04 December 2025 | 271.05 (-0.59%) | 275.25 | 269.45 - 276.10 | 0.7402 times | Wed 03 December 2025 | 272.65 (1.74%) | 271.95 | 267.25 - 274.45 | 0.7624 times | Tue 02 December 2025 | 268.00 (-1.56%) | 271.15 | 267.00 - 271.85 | 0.7124 times | Mon 01 December 2025 | 272.25 (0.33%) | 273.30 | 268.35 - 274.00 | 1.2135 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 265.93 and 270.43
| Weekly Target 1 | 264.78 |
| Weekly Target 2 | 267.07 |
| Weekly Target 3 | 269.28333333333 |
| Weekly Target 4 | 271.57 |
| Weekly Target 5 | 273.78 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 269.35 (0.17%) | 271.50 | 267.00 - 271.50 | 0.0713 times | Fri 12 December 2025 | 268.90 (-1.47%) | 273.65 | 262.00 - 275.95 | 0.8413 times | Fri 05 December 2025 | 272.90 (0.57%) | 273.30 | 267.00 - 276.10 | 0.8034 times | Fri 28 November 2025 | 271.35 (0.26%) | 271.65 | 262.75 - 274.45 | 1.0776 times | Fri 21 November 2025 | 270.65 (-3.2%) | 279.25 | 269.30 - 284.95 | 1.1089 times | Fri 14 November 2025 | 279.60 (2.34%) | 275.05 | 267.50 - 281.90 | 1.0483 times | Fri 07 November 2025 | 273.20 (-2.64%) | 288.00 | 266.20 - 288.00 | 2.2101 times | Fri 31 October 2025 | 280.60 (3.89%) | 273.55 | 267.00 - 286.00 | 1.5042 times | Thu 23 October 2025 | 270.10 (0.5%) | 274.85 | 266.40 - 275.30 | 0.3678 times | Fri 17 October 2025 | 268.75 (-1.16%) | 270.70 | 262.50 - 275.00 | 0.9672 times | Fri 10 October 2025 | 271.90 (-0.66%) | 273.50 | 266.20 - 274.75 | 0.7405 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 258.63 and 272.73
| Monthly Target 1 | 255.05 |
| Monthly Target 2 | 262.2 |
| Monthly Target 3 | 269.15 |
| Monthly Target 4 | 276.3 |
| Monthly Target 5 | 283.25 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 269.35 (-0.74%) | 273.30 | 262.00 - 276.10 | 0.5847 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.8551 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.3017 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.4007 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.331 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.7847 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.6822 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.4936 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.1421 times | Fri 28 March 2025 | 472.80 (4.73%) | 446.70 | 432.90 - 509.95 | 0.4244 times | Fri 28 February 2025 | 451.45 (-4.9%) | 468.30 | 445.70 - 559.50 | 1.2203 times |
Yearly price and charts Vrllog
Strong yearly Stock price targets for Vrllog 539118 are 69.2 and 460.15
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 135.92 |
| Yearly Target 3 | 393.43333333333 |
| Yearly Target 4 | 526.87 |
| Yearly Target 5 | 784.38 |
Yearly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 269.35 (-46.81%) | 506.00 | 260.00 - 650.95 | 0.6577 times | Tue 31 December 2024 | 506.35 (-34.27%) | 776.95 | 494.50 - 776.95 | 0.8801 times | Fri 29 December 2023 | 770.40 (42.26%) | 542.05 | 483.00 - 798.40 | 1.6168 times | Fri 30 December 2022 | 541.55 (26.47%) | 431.45 | 398.15 - 719.00 | 1.5245 times | Fri 31 December 2021 | 428.20 (111.88%) | 202.50 | 165.00 - 534.00 | 1.9251 times | Thu 31 December 2020 | 202.10 (-26.56%) | 274.70 | 120.50 - 295.65 | 0.995 times | Tue 31 December 2019 | 275.20 (-6.01%) | 292.15 | 222.00 - 315.00 | 0.3125 times | Mon 31 December 2018 | 292.80 (0%) | 271.25 | 248.50 - 318.80 | 0.0883 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vrllog
Tomorrow's movement Prediction of Vrllog 539118 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrllog 539118 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 3 points
Upper Bollinger band is at 276 and lower is at 265, while middle bands are at 268 and 273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vrllog (539118) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vrllog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vrllog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrllog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vrllog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vrllog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.64 and Vrllog 539118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.
Vrllog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 270.01 |
| 12 day DMA | 270.45 |
| 20 day DMA | 270.24 |
| 35 day DMA | 271.82 |
| 50 day DMA | 271.21 |
| 100 day DMA | 331.75 |
| 150 day DMA | 411.96 |
| 200 day DMA | 427.67 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.72 | 269.91 | 270.42 |
| 12 day EMA | 270.15 | 270.29 | 270.54 |
| 20 day EMA | 270.59 | 270.72 | 270.91 |
| 35 day EMA | 270.8 | 270.89 | 271.01 |
| 50 day EMA | 271.4 | 271.48 | 271.59 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.01 | 269.56 | 270.36 |
| 12 day SMA | 270.45 | 270.14 | 270.18 |
| 20 day SMA | 270.24 | 270.62 | 271.16 |
| 35 day SMA | 271.82 | 271.84 | 271.95 |
| 50 day SMA | 271.21 | 271.29 | 271.38 |
| 100 day SMA | 331.75 | 335.41 | 339.17 |
| 150 day SMA | 411.96 | 413.35 | 414.77 |
| 200 day SMA | 427.67 | 428.83 | 430 |
Videos related to: Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
