Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539118
- 539118 Experts view
- Tomorrow's Movement 539118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 538.88 and 564.33
Daily Target 1 | 532.85 |
Daily Target 2 | 544.9 |
Daily Target 3 | 558.3 |
Daily Target 4 | 570.35 |
Daily Target 5 | 583.75 |
Daily price and volume Vrllog
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 556.95 (-0.64%) | 571.70 | 546.25 - 571.70 | 1.2374 times | Thu 18 April 2024 | 560.55 (-0.6%) | 574.85 | 557.15 - 574.85 | 0.7213 times | Tue 16 April 2024 | 563.95 (0.61%) | 546.30 | 546.30 - 567.95 | 0.753 times | Mon 15 April 2024 | 560.55 (0.85%) | 540.05 | 540.05 - 569.05 | 0.6565 times | Fri 12 April 2024 | 555.80 (-0.57%) | 561.90 | 552.00 - 563.80 | 1.4856 times | Wed 10 April 2024 | 559.00 (-0.48%) | 562.00 | 556.05 - 562.80 | 0.1877 times | Tue 09 April 2024 | 561.70 (0.2%) | 560.25 | 557.75 - 563.70 | 1.0604 times | Mon 08 April 2024 | 560.60 (-1.31%) | 579.45 | 556.10 - 579.45 | 0.8861 times | Fri 05 April 2024 | 568.05 (0.77%) | 569.65 | 564.00 - 570.50 | 0.4303 times | Thu 04 April 2024 | 563.70 (-0.7%) | 571.45 | 556.05 - 578.05 | 2.5817 times | Wed 03 April 2024 | 567.70 (1.38%) | 559.50 | 550.00 - 571.55 | 1.5522 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 548.5 and 583.3
Weekly Target 1 | 522.48 |
Weekly Target 2 | 539.72 |
Weekly Target 3 | 557.28333333333 |
Weekly Target 4 | 574.52 |
Weekly Target 5 | 592.08 |
Weekly price and volumes for Vrllog
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 556.95 (0.21%) | 540.05 | 540.05 - 574.85 | 0.5185 times | Fri 12 April 2024 | 555.80 (-2.16%) | 579.45 | 552.00 - 579.45 | 0.5573 times | Fri 05 April 2024 | 568.05 (3.96%) | 555.15 | 550.00 - 578.05 | 0.9238 times | Thu 28 March 2024 | 546.40 (-4.16%) | 579.85 | 540.15 - 579.85 | 0.3187 times | Fri 22 March 2024 | 570.10 (4.15%) | 559.80 | 539.85 - 580.40 | 1.4134 times | Fri 15 March 2024 | 547.40 (3.72%) | 536.65 | 517.55 - 569.85 | 1.1168 times | Thu 07 March 2024 | 527.75 (-7.26%) | 580.25 | 523.05 - 580.25 | 1.429 times | Sat 02 March 2024 | 569.05 (-1.69%) | 583.85 | 553.25 - 606.00 | 1.7569 times | Fri 23 February 2024 | 578.85 (-3.23%) | 599.90 | 577.00 - 620.05 | 1.3214 times | Fri 16 February 2024 | 598.20 (-7.1%) | 649.70 | 596.05 - 649.70 | 0.6442 times | Fri 09 February 2024 | 643.90 (-11.7%) | 738.55 | 640.00 - 747.95 | 0.9354 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 548.5 and 587.9
Monthly Target 1 | 519.42 |
Monthly Target 2 | 538.18 |
Monthly Target 3 | 558.81666666667 |
Monthly Target 4 | 577.58 |
Monthly Target 5 | 598.22 |
Monthly price and volumes Vrllog
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 556.95 (1.93%) | 555.15 | 540.05 - 579.45 | 0.1278 times | Thu 28 March 2024 | 546.40 (-6.32%) | 590.00 | 517.55 - 590.00 | 0.3239 times | Thu 29 February 2024 | 583.25 (-21.77%) | 755.85 | 574.75 - 755.85 | 0.2606 times | Wed 31 January 2024 | 745.55 (-3.23%) | 776.95 | 700.00 - 776.95 | 0.1263 times | Fri 29 December 2023 | 770.40 (8.97%) | 708.05 | 688.25 - 798.40 | 0.2778 times | Thu 30 November 2023 | 707.00 (6.44%) | 680.05 | 653.90 - 726.15 | 0.1288 times | Tue 31 October 2023 | 664.25 (-7.59%) | 729.95 | 635.00 - 750.00 | 0.217 times | Fri 29 September 2023 | 718.80 (6.77%) | 662.25 | 662.25 - 744.50 | 7.0507 times | Thu 31 August 2023 | 673.25 (-8.34%) | 735.95 | 662.10 - 746.50 | 0.5956 times | Mon 31 July 2023 | 734.50 (2.94%) | 710.05 | 695.00 - 772.85 | 0.8915 times | Fri 30 June 2023 | 713.55 (-4.43%) | 736.05 | 682.35 - 750.80 | 0.2103 times |
Indicator Analysis of Vrllog
Tomorrow's movement Prediction of Vrllog 539118 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrllog 539118 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vrllog 539118 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 7 points
Upper Bollinger band is at 575 and lower is at 548, while middle bands are at 554 and 568
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vrllog (539118) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vrllog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vrllog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrllog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vrllog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vrllog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.89 and Vrllog 539118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.
Vrllog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
DMA period | DMA value |
5 day DMA | 559.56 |
12 day DMA | 561.55 |
20 day DMA | 560.6 |
35 day DMA | 557.41 |
50 day DMA | 575.15 |
100 day DMA | 651.87 |
150 day DMA | 663.77 |
200 day DMA | 674.38 |
EMA (exponential moving average) of Vrllog 539118
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 559.62 | 560.96 | 561.17 |
12 day EMA | 559.89 | 560.43 | 560.41 |
20 day EMA | 561.63 | 562.12 | 562.29 |
35 day EMA | 574.97 | 576.03 | 576.94 |
50 day EMA | 586.51 | 587.72 | 588.83 |
SMA (simple moving average) of Vrllog 539118
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 559.56 | 559.97 | 560.2 |
12 day SMA | 561.55 | 561.67 | 560.49 |
20 day SMA | 560.6 | 560.02 | 559.36 |
35 day SMA | 557.41 | 558.55 | 559.07 |
50 day SMA | 575.15 | 578.14 | 581.51 |
100 day SMA | 651.87 | 653.34 | 654.74 |
150 day SMA | 663.77 | 664.77 | 665.77 |
200 day SMA | 674.38 | 675.14 | 675.88 |