Munafa Stock Market Course + Intraday & FNO calls 
Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539118
- 539118 Experts view
- Tomorrow's Movement 539118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrllog
Strong intraday Stock price targets for Vrllog are 262.2 and 264.5
| Intraday Target 1 | 260.5 |
| Intraday Target 2 | 261.6 |
| Intraday Target 3 | 262.8 |
| Intraday Target 4 | 263.9 |
| Intraday Target 5 | 265.1 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 262.70 (0.23%) | 262.20 | 261.70 - 264.00 | 0.8115 times | Wed 07 January 2026 | 262.10 (-1.09%) | 261.65 | 261.65 - 264.85 | 1.2526 times | Tue 06 January 2026 | 265.00 (-0.53%) | 261.35 | 261.35 - 267.80 | 1.2884 times | Mon 05 January 2026 | 266.40 (-0.84%) | 269.25 | 263.30 - 269.25 | 1.6745 times | Fri 02 January 2026 | 268.65 (-0.04%) | 268.80 | 266.85 - 269.55 | 0.7137 times | Thu 01 January 2026 | 268.75 (0.26%) | 267.95 | 264.30 - 269.50 | 0.8419 times | Wed 31 December 2025 | 268.05 (-0.41%) | 267.95 | 265.95 - 269.35 | 0.98 times | Tue 30 December 2025 | 269.15 (1.01%) | 265.65 | 262.90 - 271.10 | 1.1808 times | Mon 29 December 2025 | 266.45 (0.7%) | 264.05 | 262.85 - 268.70 | 0.6978 times | Fri 26 December 2025 | 264.60 (-1.29%) | 265.60 | 263.95 - 268.00 | 0.5588 times | Wed 24 December 2025 | 268.05 (-0.37%) | 269.10 | 267.30 - 271.55 | 2.1889 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 258.08 and 265.98
| Weekly Target 1 | 256.53 |
| Weekly Target 2 | 259.62 |
| Weekly Target 3 | 264.43333333333 |
| Weekly Target 4 | 267.52 |
| Weekly Target 5 | 272.33 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 262.70 (-2.21%) | 269.25 | 261.35 - 269.25 | 0.5059 times | Fri 02 January 2026 | 268.65 (1.53%) | 264.05 | 262.85 - 271.10 | 0.4442 times | Fri 26 December 2025 | 264.60 (-1.18%) | 268.70 | 263.95 - 272.55 | 0.4613 times | Fri 19 December 2025 | 267.75 (-0.43%) | 271.50 | 262.00 - 273.00 | 0.5731 times | Fri 12 December 2025 | 268.90 (-1.47%) | 273.65 | 262.00 - 275.95 | 0.9512 times | Fri 05 December 2025 | 272.90 (0.57%) | 273.30 | 267.00 - 276.10 | 0.9083 times | Fri 28 November 2025 | 271.35 (0.26%) | 271.65 | 262.75 - 274.45 | 1.2183 times | Fri 21 November 2025 | 270.65 (-3.2%) | 279.25 | 269.30 - 284.95 | 1.2537 times | Fri 14 November 2025 | 279.60 (2.34%) | 275.05 | 267.50 - 281.90 | 1.1852 times | Fri 07 November 2025 | 273.20 (-2.64%) | 288.00 | 266.20 - 288.00 | 2.4987 times | Fri 31 October 2025 | 280.60 (3.89%) | 273.55 | 267.00 - 286.00 | 1.7007 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 257.93 and 266.13
| Monthly Target 1 | 256.33 |
| Monthly Target 2 | 259.52 |
| Monthly Target 3 | 264.53333333333 |
| Monthly Target 4 | 267.72 |
| Monthly Target 5 | 272.73 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 262.70 (-2%) | 267.95 | 261.35 - 269.55 | 0.1967 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.9447 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.8278 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.2825 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.3801 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.3114 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.7731 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.6722 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.4716 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.14 times | Fri 28 March 2025 | 472.80 (4.73%) | 446.70 | 432.90 - 509.95 | 0.4182 times |
Yearly price and charts Vrllog
Strong yearly Stock price targets for Vrllog 539118 are 257.93 and 266.13
| Yearly Target 1 | 256.33 |
| Yearly Target 2 | 259.52 |
| Yearly Target 3 | 264.53333333333 |
| Yearly Target 4 | 267.72 |
| Yearly Target 5 | 272.73 |
Yearly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 262.70 (-2%) | 267.95 | 261.35 - 269.55 | 0.0126 times | Wed 31 December 2025 | 268.05 (-47.06%) | 506.00 | 260.00 - 650.95 | 0.7606 times | Tue 31 December 2024 | 506.35 (-34.27%) | 776.95 | 494.50 - 776.95 | 0.9862 times | Fri 29 December 2023 | 770.40 (42.26%) | 542.05 | 483.00 - 798.40 | 1.8116 times | Fri 30 December 2022 | 541.55 (26.47%) | 431.45 | 398.15 - 719.00 | 1.7081 times | Fri 31 December 2021 | 428.20 (111.88%) | 202.50 | 165.00 - 534.00 | 2.157 times | Thu 31 December 2020 | 202.10 (-26.56%) | 274.70 | 120.50 - 295.65 | 1.1149 times | Tue 31 December 2019 | 275.20 (-6.01%) | 292.15 | 222.00 - 315.00 | 0.3501 times | Mon 31 December 2018 | 292.80 (0%) | 271.25 | 248.50 - 318.80 | 0.0989 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vrllog
Tomorrow's movement Prediction of Vrllog 539118 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrllog 539118 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vrllog 539118 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.75
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 3 points
Upper Bollinger band is at 272 and lower is at 263, while middle bands are at 266 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vrllog (539118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vrllog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vrllog in short term and the sell signal is strong.
Vrllog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vrllog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vrllog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.13 and Vrllog 539118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.
Vrllog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 264.97 |
| 12 day DMA | 266.58 |
| 20 day DMA | 267.32 |
| 35 day DMA | 268.42 |
| 50 day DMA | 270.28 |
| 100 day DMA | 274.96 |
| 150 day DMA | 380.29 |
| 200 day DMA | 410.44 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.37 | 265.21 | 266.77 |
| 12 day EMA | 266.07 | 266.68 | 267.51 |
| 20 day EMA | 267.06 | 267.52 | 268.09 |
| 35 day EMA | 268.46 | 268.8 | 269.19 |
| 50 day EMA | 269.71 | 270 | 270.32 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.97 | 266.18 | 267.37 |
| 12 day SMA | 266.58 | 267.16 | 267.63 |
| 20 day SMA | 267.32 | 267.81 | 268.18 |
| 35 day SMA | 268.42 | 268.8 | 269.1 |
| 50 day SMA | 270.28 | 270.39 | 270.55 |
| 100 day SMA | 274.96 | 277.95 | 281.05 |
| 150 day SMA | 380.29 | 382.32 | 384.37 |
| 200 day SMA | 410.44 | 411.48 | 412.6 |
Videos related to: Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
