Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539118
- 539118 Experts view
- Tomorrow's Movement 539118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrllog
Strong intraday Stock price targets for Vrllog are 248.18 and 251.13
| Intraday Target 1 | 246.38 |
| Intraday Target 2 | 248.02 |
| Intraday Target 3 | 249.33333333333 |
| Intraday Target 4 | 250.97 |
| Intraday Target 5 | 252.28 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 249.65 (-0.02%) | 249.65 | 247.70 - 250.65 | 0.5543 times | Tue 13 January 2026 | 249.70 (0.38%) | 248.80 | 247.50 - 251.70 | 0.6602 times | Mon 12 January 2026 | 248.75 (-3.44%) | 254.95 | 247.20 - 260.00 | 1.4621 times | Fri 09 January 2026 | 257.60 (-1.94%) | 262.75 | 255.40 - 262.75 | 0.9244 times | Thu 08 January 2026 | 262.70 (0.23%) | 262.20 | 261.70 - 264.00 | 0.7889 times | Wed 07 January 2026 | 262.10 (-1.09%) | 261.65 | 261.65 - 264.85 | 1.2177 times | Tue 06 January 2026 | 265.00 (-0.53%) | 261.35 | 261.35 - 267.80 | 1.2525 times | Mon 05 January 2026 | 266.40 (-0.84%) | 269.25 | 263.30 - 269.25 | 1.6278 times | Fri 02 January 2026 | 268.65 (-0.04%) | 268.80 | 266.85 - 269.55 | 0.6938 times | Thu 01 January 2026 | 268.75 (0.26%) | 267.95 | 264.30 - 269.50 | 0.8184 times | Wed 31 December 2025 | 268.05 (-0.41%) | 267.95 | 265.95 - 269.35 | 0.9526 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 242.03 and 254.83
| Weekly Target 1 | 239.48 |
| Weekly Target 2 | 244.57 |
| Weekly Target 3 | 252.28333333333 |
| Weekly Target 4 | 257.37 |
| Weekly Target 5 | 265.08 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 249.65 (-3.09%) | 254.95 | 247.20 - 260.00 | 0.3519 times | Fri 09 January 2026 | 257.60 (-4.11%) | 269.25 | 255.40 - 269.25 | 0.764 times | Fri 02 January 2026 | 268.65 (1.53%) | 264.05 | 262.85 - 271.10 | 0.5641 times | Fri 26 December 2025 | 264.60 (-1.18%) | 268.70 | 263.95 - 272.55 | 0.5859 times | Fri 19 December 2025 | 267.75 (-0.43%) | 271.50 | 262.00 - 273.00 | 0.7279 times | Fri 12 December 2025 | 268.90 (-1.47%) | 273.65 | 262.00 - 275.95 | 1.208 times | Fri 05 December 2025 | 272.90 (0.57%) | 273.30 | 267.00 - 276.10 | 1.1536 times | Fri 28 November 2025 | 271.35 (0.26%) | 271.65 | 262.75 - 274.45 | 1.5472 times | Fri 21 November 2025 | 270.65 (-3.2%) | 279.25 | 269.30 - 284.95 | 1.5922 times | Fri 14 November 2025 | 279.60 (2.34%) | 275.05 | 267.50 - 281.90 | 1.5052 times | Fri 07 November 2025 | 273.20 (-2.64%) | 288.00 | 266.20 - 288.00 | 3.1733 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 237.25 and 259.6
| Monthly Target 1 | 233.12 |
| Monthly Target 2 | 241.38 |
| Monthly Target 3 | 255.46666666667 |
| Monthly Target 4 | 263.73 |
| Monthly Target 5 | 277.82 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 249.65 (-6.86%) | 267.95 | 247.20 - 269.55 | 0.304 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.9343 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.8078 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.2685 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.365 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.2971 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.7646 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.6648 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.4555 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.1385 times | Fri 28 March 2025 | 472.80 (4.73%) | 446.70 | 432.90 - 509.95 | 0.4136 times |
Yearly price and charts Vrllog
Strong yearly Stock price targets for Vrllog 539118 are 237.25 and 259.6
| Yearly Target 1 | 233.12 |
| Yearly Target 2 | 241.38 |
| Yearly Target 3 | 255.46666666667 |
| Yearly Target 4 | 263.73 |
| Yearly Target 5 | 277.82 |
Yearly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 249.65 (-6.86%) | 267.95 | 247.20 - 269.55 | 0.0197 times | Wed 31 December 2025 | 268.05 (-47.06%) | 506.00 | 260.00 - 650.95 | 0.76 times | Tue 31 December 2024 | 506.35 (-34.27%) | 776.95 | 494.50 - 776.95 | 0.9854 times | Fri 29 December 2023 | 770.40 (42.26%) | 542.05 | 483.00 - 798.40 | 1.8102 times | Fri 30 December 2022 | 541.55 (26.47%) | 431.45 | 398.15 - 719.00 | 1.7068 times | Fri 31 December 2021 | 428.20 (111.88%) | 202.50 | 165.00 - 534.00 | 2.1553 times | Thu 31 December 2020 | 202.10 (-26.56%) | 274.70 | 120.50 - 295.65 | 1.114 times | Tue 31 December 2019 | 275.20 (-6.01%) | 292.15 | 222.00 - 315.00 | 0.3498 times | Mon 31 December 2018 | 292.80 (0%) | 271.25 | 248.50 - 318.80 | 0.0989 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vrllog
Tomorrow's movement Prediction of Vrllog 539118 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrllog 539118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 251, while middle bands are at 258 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vrllog (539118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vrllog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vrllog in short term and the sell signal is strong.
Vrllog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vrllog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vrllog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.33 and Vrllog 539118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.
Vrllog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 253.68 |
| 12 day DMA | 261.38 |
| 20 day DMA | 263.69 |
| 35 day DMA | 266.41 |
| 50 day DMA | 268.29 |
| 100 day DMA | 271.03 |
| 150 day DMA | 371.92 |
| 200 day DMA | 406.09 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.22 | 255.01 | 257.66 |
| 12 day EMA | 258.72 | 260.37 | 262.31 |
| 20 day EMA | 261.85 | 263.13 | 264.54 |
| 35 day EMA | 265.06 | 265.97 | 266.93 |
| 50 day EMA | 267.31 | 268.03 | 268.78 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.68 | 256.17 | 259.23 |
| 12 day SMA | 261.38 | 262.78 | 264.02 |
| 20 day SMA | 263.69 | 264.72 | 265.7 |
| 35 day SMA | 266.41 | 266.92 | 267.36 |
| 50 day SMA | 268.29 | 268.93 | 269.55 |
| 100 day SMA | 271.03 | 271.34 | 271.64 |
| 150 day SMA | 371.92 | 374.01 | 376.11 |
| 200 day SMA | 406.09 | 407.15 | 408.25 |


