Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539118
- 539118 Experts view
- Tomorrow's Movement 539118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrllog
Strong intraday Stock price targets for Vrllog are 236.58 and 251.08
| Intraday Target 1 | 224.62 |
| Intraday Target 2 | 234.03 |
| Intraday Target 3 | 239.11666666667 |
| Intraday Target 4 | 248.53 |
| Intraday Target 5 | 253.62 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.45 (5.89%) | 229.70 | 229.70 - 244.20 | 3.539 times | Mon 20 July 2026 | 229.90 (-0.41%) | 231.00 | 228.65 - 234.00 | 0.6068 times | Fri 17 July 2026 | 230.85 (0.37%) | 230.00 | 228.30 - 233.10 | 0.6444 times | Thu 16 July 2026 | 230.00 (-0.07%) | 229.50 | 228.80 - 232.00 | 0.6384 times | Wed 15 July 2026 | 230.15 (0.02%) | 229.05 | 229.05 - 233.35 | 0.3604 times | Tue 14 July 2026 | 230.10 (-0.43%) | 232.00 | 229.15 - 232.60 | 0.3636 times | Mon 13 July 2026 | 231.10 (-0.13%) | 229.70 | 228.00 - 234.15 | 0.7391 times | Fri 10 July 2026 | 231.40 (0.54%) | 232.95 | 230.60 - 235.40 | 0.5884 times | Thu 09 July 2026 | 230.15 (-0.56%) | 228.05 | 228.05 - 233.65 | 1.2606 times | Wed 08 July 2026 | 231.45 (-2.83%) | 234.00 | 230.00 - 235.25 | 1.2591 times | Tue 07 July 2026 | 238.20 (0.38%) | 239.00 | 235.30 - 240.10 | 0.6847 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 236.05 and 251.6
| Weekly Target 1 | 223.22 |
| Weekly Target 2 | 233.33 |
| Weekly Target 3 | 238.76666666667 |
| Weekly Target 4 | 248.88 |
| Weekly Target 5 | 254.32 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.45 (5.46%) | 231.00 | 228.65 - 244.20 | 0.926 times | Fri 17 July 2026 | 230.85 (-0.24%) | 229.70 | 228.00 - 234.15 | 0.6133 times | Fri 10 July 2026 | 231.40 (-2.49%) | 239.00 | 228.05 - 240.10 | 0.8472 times | Fri 03 July 2026 | 237.30 (-0.94%) | 239.95 | 233.30 - 240.90 | 0.6237 times | Thu 25 June 2026 | 239.55 (-0.37%) | 242.60 | 232.15 - 243.50 | 0.5575 times | Fri 19 June 2026 | 240.45 (4.5%) | 231.85 | 231.80 - 244.00 | 0.8323 times | Fri 12 June 2026 | 230.10 (-2.19%) | 235.35 | 228.00 - 243.65 | 0.4326 times | Fri 05 June 2026 | 235.25 (0.66%) | 239.65 | 229.50 - 242.00 | 3.7378 times | Fri 29 May 2026 | 233.70 (-2.36%) | 240.00 | 232.70 - 242.70 | 0.5108 times | Fri 22 May 2026 | 239.35 (-3.23%) | 248.35 | 237.00 - 250.95 | 0.919 times | Fri 15 May 2026 | 247.35 (-6.59%) | 260.05 | 242.80 - 267.25 | 1.36 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 235.73 and 251.93
| Monthly Target 1 | 222.35 |
| Monthly Target 2 | 232.9 |
| Monthly Target 3 | 238.55 |
| Monthly Target 4 | 249.1 |
| Monthly Target 5 | 254.75 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.45 (3.68%) | 235.45 | 228.00 - 244.20 | 0.5768 times | Tue 30 June 2026 | 234.80 (0.47%) | 239.65 | 228.00 - 244.00 | 1.2205 times | Fri 29 May 2026 | 233.70 (-7.92%) | 253.75 | 232.70 - 269.90 | 0.8253 times | Thu 30 April 2026 | 253.80 (8.6%) | 234.00 | 228.95 - 276.00 | 0.5909 times | Mon 30 March 2026 | 233.70 (-15.97%) | 261.50 | 232.05 - 280.30 | 0.6952 times | Fri 27 February 2026 | 278.10 (2.75%) | 265.00 | 265.00 - 313.00 | 1.7099 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.6642 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.866 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.6755 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.1757 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.2651 times |
Yearly price and charts Vrllog
Strong yearly Stock price targets for Vrllog 539118 are 193.23 and 278.23
| Yearly Target 1 | 176.48 |
| Yearly Target 2 | 209.97 |
| Yearly Target 3 | 261.48333333333 |
| Yearly Target 4 | 294.97 |
| Yearly Target 5 | 346.48 |
Yearly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.45 (-9.18%) | 267.95 | 228.00 - 313.00 | 0.419 times | Wed 31 December 2025 | 268.05 (-47.06%) | 506.00 | 260.00 - 650.95 | 0.7262 times | Tue 31 December 2024 | 506.35 (-34.27%) | 776.95 | 494.50 - 776.95 | 0.9416 times | Fri 29 December 2023 | 770.40 (42.26%) | 542.05 | 483.00 - 798.40 | 1.7297 times | Fri 30 December 2022 | 541.55 (26.47%) | 431.45 | 398.15 - 719.00 | 1.6309 times | Fri 31 December 2021 | 428.20 (111.88%) | 202.50 | 165.00 - 534.00 | 2.0595 times | Thu 31 December 2020 | 202.10 (-26.56%) | 274.70 | 120.50 - 295.65 | 1.0645 times | Tue 31 December 2019 | 275.20 (-6.01%) | 292.15 | 222.00 - 315.00 | 0.3343 times | Mon 31 December 2018 | 292.80 (0%) | 271.25 | 248.50 - 318.80 | 0.0945 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vrllog
Tomorrow's movement Prediction of Vrllog 539118 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrllog 539118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrllog 539118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vrllog 539118 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vrllog 539118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.58
Tomorrow's movement Prediction of Vrllog 539118 looks bullish. It has broken an important Moving average of 234.5 with high volumes
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 227, while middle bands are at 231 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vrllog (539118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vrllog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vrllog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrllog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vrllog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vrllog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.18 and Vrllog 539118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.
Vrllog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 232.87 |
| 12 day DMA | 232.84 |
| 20 day DMA | 234.48 |
| 35 day DMA | 235.52 |
| 50 day DMA | 238.79 |
| 100 day DMA | 248.73 |
| 150 day DMA | 255.64 |
| 200 day DMA | 259.66 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.81 | 230.49 | 230.79 |
| 12 day EMA | 233.79 | 232.03 | 232.42 |
| 20 day EMA | 234.59 | 233.66 | 234.06 |
| 35 day EMA | 237.09 | 236.72 | 237.12 |
| 50 day EMA | 239.71 | 239.56 | 239.95 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.87 | 230.2 | 230.44 |
| 12 day SMA | 232.84 | 232.51 | 233.24 |
| 20 day SMA | 234.48 | 234.33 | 234.92 |
| 35 day SMA | 235.52 | 235.25 | 235.4 |
| 50 day SMA | 238.79 | 239.28 | 239.77 |
| 100 day SMA | 248.73 | 249.16 | 249.7 |
| 150 day SMA | 255.64 | 255.8 | 256.08 |
| 200 day SMA | 259.66 | 259.88 | 260.16 |


