Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrllog

Strong Daily Stock price targets for Vrllog 539118 are 538.88 and 564.33

Daily Target 1532.85
Daily Target 2544.9
Daily Target 3558.3
Daily Target 4570.35
Daily Target 5583.75

Daily price and volume Vrllog

Date Closing Open Range Volume
Fri 19 April 2024 556.95 (-0.64%) 571.70 546.25 - 571.70 1.2374 times
Thu 18 April 2024 560.55 (-0.6%) 574.85 557.15 - 574.85 0.7213 times
Tue 16 April 2024 563.95 (0.61%) 546.30 546.30 - 567.95 0.753 times
Mon 15 April 2024 560.55 (0.85%) 540.05 540.05 - 569.05 0.6565 times
Fri 12 April 2024 555.80 (-0.57%) 561.90 552.00 - 563.80 1.4856 times
Wed 10 April 2024 559.00 (-0.48%) 562.00 556.05 - 562.80 0.1877 times
Tue 09 April 2024 561.70 (0.2%) 560.25 557.75 - 563.70 1.0604 times
Mon 08 April 2024 560.60 (-1.31%) 579.45 556.10 - 579.45 0.8861 times
Fri 05 April 2024 568.05 (0.77%) 569.65 564.00 - 570.50 0.4303 times
Thu 04 April 2024 563.70 (-0.7%) 571.45 556.05 - 578.05 2.5817 times
Wed 03 April 2024 567.70 (1.38%) 559.50 550.00 - 571.55 1.5522 times

 Daily chart Vrllog

Weekly price and charts Vrllog

Strong weekly Stock price targets for Vrllog 539118 are 548.5 and 583.3

Weekly Target 1522.48
Weekly Target 2539.72
Weekly Target 3557.28333333333
Weekly Target 4574.52
Weekly Target 5592.08

Weekly price and volumes for Vrllog

Date Closing Open Range Volume
Fri 19 April 2024 556.95 (0.21%) 540.05 540.05 - 574.85 0.5185 times
Fri 12 April 2024 555.80 (-2.16%) 579.45 552.00 - 579.45 0.5573 times
Fri 05 April 2024 568.05 (3.96%) 555.15 550.00 - 578.05 0.9238 times
Thu 28 March 2024 546.40 (-4.16%) 579.85 540.15 - 579.85 0.3187 times
Fri 22 March 2024 570.10 (4.15%) 559.80 539.85 - 580.40 1.4134 times
Fri 15 March 2024 547.40 (3.72%) 536.65 517.55 - 569.85 1.1168 times
Thu 07 March 2024 527.75 (-7.26%) 580.25 523.05 - 580.25 1.429 times
Sat 02 March 2024 569.05 (-1.69%) 583.85 553.25 - 606.00 1.7569 times
Fri 23 February 2024 578.85 (-3.23%) 599.90 577.00 - 620.05 1.3214 times
Fri 16 February 2024 598.20 (-7.1%) 649.70 596.05 - 649.70 0.6442 times
Fri 09 February 2024 643.90 (-11.7%) 738.55 640.00 - 747.95 0.9354 times

 weekly chart Vrllog

Monthly price and charts Vrllog

Strong monthly Stock price targets for Vrllog 539118 are 548.5 and 587.9

Monthly Target 1519.42
Monthly Target 2538.18
Monthly Target 3558.81666666667
Monthly Target 4577.58
Monthly Target 5598.22

Monthly price and volumes Vrllog

Date Closing Open Range Volume
Fri 19 April 2024 556.95 (1.93%) 555.15 540.05 - 579.45 0.1278 times
Thu 28 March 2024 546.40 (-6.32%) 590.00 517.55 - 590.00 0.3239 times
Thu 29 February 2024 583.25 (-21.77%) 755.85 574.75 - 755.85 0.2606 times
Wed 31 January 2024 745.55 (-3.23%) 776.95 700.00 - 776.95 0.1263 times
Fri 29 December 2023 770.40 (8.97%) 708.05 688.25 - 798.40 0.2778 times
Thu 30 November 2023 707.00 (6.44%) 680.05 653.90 - 726.15 0.1288 times
Tue 31 October 2023 664.25 (-7.59%) 729.95 635.00 - 750.00 0.217 times
Fri 29 September 2023 718.80 (6.77%) 662.25 662.25 - 744.50 7.0507 times
Thu 31 August 2023 673.25 (-8.34%) 735.95 662.10 - 746.50 0.5956 times
Mon 31 July 2023 734.50 (2.94%) 710.05 695.00 - 772.85 0.8915 times
Fri 30 June 2023 713.55 (-4.43%) 736.05 682.35 - 750.80 0.2103 times

 monthly chart Vrllog

Indicator Analysis of Vrllog

Tomorrow's movement Prediction of Vrllog 539118 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 559.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrllog 539118 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vrllog 539118 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 19 April 2024

Munafa value: 25 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 7 points

Upper Bollinger band is at 575 and lower is at 548, while middle bands are at 554 and 568

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vrllog (539118) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vrllog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vrllog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vrllog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vrllog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vrllog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.89 and Vrllog 539118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.

Vrllog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrllog 539118

DMA (daily moving average) of Vrllog 539118

DMA period DMA value
5 day DMA 559.56
12 day DMA 561.55
20 day DMA 560.6
35 day DMA 557.41
50 day DMA 575.15
100 day DMA 651.87
150 day DMA 663.77
200 day DMA 674.38

EMA (exponential moving average) of Vrllog 539118

EMA period EMA current EMA prev EMA prev2
5 day EMA559.62560.96561.17
12 day EMA559.89560.43560.41
20 day EMA561.63562.12562.29
35 day EMA574.97576.03576.94
50 day EMA586.51587.72588.83

SMA (simple moving average) of Vrllog 539118

SMA period SMA current SMA prev SMA prev2
5 day SMA559.56559.97560.2
12 day SMA561.55561.67560.49
20 day SMA560.6560.02559.36
35 day SMA557.41558.55559.07
50 day SMA575.15578.14581.51
100 day SMA651.87653.34654.74
150 day SMA663.77664.77665.77
200 day SMA674.38675.14675.88

Videos related to: Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top