Munafa Stock Market Course + Intraday & FNO calls 
Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539118
- 539118 Experts view
- Tomorrow's Movement 539118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrllog
Strong intraday Stock price targets for Vrllog are 252.83 and 260.18
| Intraday Target 1 | 251.23 |
| Intraday Target 2 | 254.42 |
| Intraday Target 3 | 258.58333333333 |
| Intraday Target 4 | 261.77 |
| Intraday Target 5 | 265.93 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 257.60 (-1.94%) | 262.75 | 255.40 - 262.75 | 0.915 times | Thu 08 January 2026 | 262.70 (0.23%) | 262.20 | 261.70 - 264.00 | 0.7809 times | Wed 07 January 2026 | 262.10 (-1.09%) | 261.65 | 261.65 - 264.85 | 1.2053 times | Tue 06 January 2026 | 265.00 (-0.53%) | 261.35 | 261.35 - 267.80 | 1.2398 times | Mon 05 January 2026 | 266.40 (-0.84%) | 269.25 | 263.30 - 269.25 | 1.6113 times | Fri 02 January 2026 | 268.65 (-0.04%) | 268.80 | 266.85 - 269.55 | 0.6868 times | Thu 01 January 2026 | 268.75 (0.26%) | 267.95 | 264.30 - 269.50 | 0.8101 times | Wed 31 December 2025 | 268.05 (-0.41%) | 267.95 | 265.95 - 269.35 | 0.943 times | Tue 30 December 2025 | 269.15 (1.01%) | 265.65 | 262.90 - 271.10 | 1.1362 times | Mon 29 December 2025 | 266.45 (0.7%) | 264.05 | 262.85 - 268.70 | 0.6715 times | Fri 26 December 2025 | 264.60 (-1.29%) | 265.60 | 263.95 - 268.00 | 0.5377 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 249.58 and 263.43
| Weekly Target 1 | 246.9 |
| Weekly Target 2 | 252.25 |
| Weekly Target 3 | 260.75 |
| Weekly Target 4 | 266.1 |
| Weekly Target 5 | 274.6 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 257.60 (-4.11%) | 269.25 | 255.40 - 269.25 | 0.5959 times | Fri 02 January 2026 | 268.65 (1.53%) | 264.05 | 262.85 - 271.10 | 0.44 times | Fri 26 December 2025 | 264.60 (-1.18%) | 268.70 | 263.95 - 272.55 | 0.457 times | Fri 19 December 2025 | 267.75 (-0.43%) | 271.50 | 262.00 - 273.00 | 0.5677 times | Fri 12 December 2025 | 268.90 (-1.47%) | 273.65 | 262.00 - 275.95 | 0.9422 times | Fri 05 December 2025 | 272.90 (0.57%) | 273.30 | 267.00 - 276.10 | 0.8997 times | Fri 28 November 2025 | 271.35 (0.26%) | 271.65 | 262.75 - 274.45 | 1.2068 times | Fri 21 November 2025 | 270.65 (-3.2%) | 279.25 | 269.30 - 284.95 | 1.2418 times | Fri 14 November 2025 | 279.60 (2.34%) | 275.05 | 267.50 - 281.90 | 1.1739 times | Fri 07 November 2025 | 273.20 (-2.64%) | 288.00 | 266.20 - 288.00 | 2.475 times | Fri 31 October 2025 | 280.60 (3.89%) | 273.55 | 267.00 - 286.00 | 1.6846 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 249.43 and 263.58
| Monthly Target 1 | 246.7 |
| Monthly Target 2 | 252.15 |
| Monthly Target 3 | 260.85 |
| Monthly Target 4 | 266.3 |
| Monthly Target 5 | 275 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 257.60 (-3.9%) | 267.95 | 255.40 - 269.55 | 0.2245 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.942 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.8226 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.2789 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.3762 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.3077 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.7709 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.6702 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.4674 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.1396 times | Fri 28 March 2025 | 472.80 (4.73%) | 446.70 | 432.90 - 509.95 | 0.417 times |
Yearly price and charts Vrllog
Strong yearly Stock price targets for Vrllog 539118 are 249.43 and 263.58
| Yearly Target 1 | 246.7 |
| Yearly Target 2 | 252.15 |
| Yearly Target 3 | 260.85 |
| Yearly Target 4 | 266.3 |
| Yearly Target 5 | 275 |
Yearly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 257.60 (-3.9%) | 267.95 | 255.40 - 269.55 | 0.0144 times | Wed 31 December 2025 | 268.05 (-47.06%) | 506.00 | 260.00 - 650.95 | 0.7604 times | Tue 31 December 2024 | 506.35 (-34.27%) | 776.95 | 494.50 - 776.95 | 0.986 times | Fri 29 December 2023 | 770.40 (42.26%) | 542.05 | 483.00 - 798.40 | 1.8113 times | Fri 30 December 2022 | 541.55 (26.47%) | 431.45 | 398.15 - 719.00 | 1.7078 times | Fri 31 December 2021 | 428.20 (111.88%) | 202.50 | 165.00 - 534.00 | 2.1566 times | Thu 31 December 2020 | 202.10 (-26.56%) | 274.70 | 120.50 - 295.65 | 1.1146 times | Tue 31 December 2019 | 275.20 (-6.01%) | 292.15 | 222.00 - 315.00 | 0.35 times | Mon 31 December 2018 | 292.80 (0%) | 271.25 | 248.50 - 318.80 | 0.0989 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vrllog
Tomorrow's movement Prediction of Vrllog 539118 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrllog 539118 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vrllog 539118 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vrllog 539118 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.75
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 4 points
Upper Bollinger band is at 273 and lower is at 261, while middle bands are at 264 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vrllog (539118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vrllog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vrllog in short term and the sell signal is strong.
Vrllog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vrllog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vrllog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.43 and Vrllog 539118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.
Vrllog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 262.76 |
| 12 day DMA | 265.63 |
| 20 day DMA | 266.71 |
| 35 day DMA | 267.99 |
| 50 day DMA | 269.98 |
| 100 day DMA | 271.96 |
| 150 day DMA | 378.24 |
| 200 day DMA | 409.38 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.11 | 264.37 | 265.21 |
| 12 day EMA | 264.77 | 266.07 | 266.68 |
| 20 day EMA | 266.18 | 267.08 | 267.54 |
| 35 day EMA | 267.9 | 268.51 | 268.85 |
| 50 day EMA | 269.29 | 269.77 | 270.06 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.76 | 264.97 | 266.18 |
| 12 day SMA | 265.63 | 266.58 | 267.16 |
| 20 day SMA | 266.71 | 267.32 | 267.81 |
| 35 day SMA | 267.99 | 268.42 | 268.8 |
| 50 day SMA | 269.98 | 270.28 | 270.39 |
| 100 day SMA | 271.96 | 274.96 | 277.95 |
| 150 day SMA | 378.24 | 380.29 | 382.32 |
| 200 day SMA | 409.38 | 410.44 | 411.48 |
Videos related to: Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
