Munafa Stock Market Course + Intraday & FNO calls 
Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539118
- 539118 Experts view
- Tomorrow's Movement 539118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrllog
Strong intraday Stock price targets for Vrllog are 299.23 and 305.13
| Intraday Target 1 | 294.77 |
| Intraday Target 2 | 297.78 |
| Intraday Target 3 | 300.66666666667 |
| Intraday Target 4 | 303.68 |
| Intraday Target 5 | 306.57 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 300.80 (-0.87%) | 298.05 | 297.65 - 303.55 | 0.3553 times | Wed 11 February 2026 | 303.45 (-0.28%) | 304.40 | 300.25 - 305.80 | 0.3818 times | Tue 10 February 2026 | 304.30 (1.37%) | 300.30 | 299.65 - 306.00 | 3.5 times | Mon 09 February 2026 | 300.20 (5.28%) | 285.20 | 284.90 - 303.55 | 2.228 times | Fri 06 February 2026 | 285.15 (1.95%) | 279.75 | 277.65 - 285.95 | 1.8537 times | Thu 05 February 2026 | 279.70 (-1.1%) | 282.80 | 274.90 - 285.00 | 0.2149 times | Wed 04 February 2026 | 282.80 (0.35%) | 285.25 | 277.95 - 285.25 | 0.1427 times | Tue 03 February 2026 | 281.80 (3.22%) | 278.90 | 274.55 - 283.50 | 0.5151 times | Mon 02 February 2026 | 273.00 (-0.02%) | 270.10 | 266.55 - 277.30 | 0.5133 times | Sun 01 February 2026 | 273.05 (0.89%) | 265.00 | 265.00 - 274.60 | 0.2951 times | Fri 30 January 2026 | 270.65 (1.08%) | 267.75 | 261.45 - 272.00 | 0.2504 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 292.85 and 313.95
| Weekly Target 1 | 276.13 |
| Weekly Target 2 | 288.47 |
| Weekly Target 3 | 297.23333333333 |
| Weekly Target 4 | 309.57 |
| Weekly Target 5 | 318.33 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 300.80 (5.49%) | 285.20 | 284.90 - 306.00 | 3.2915 times | Fri 06 February 2026 | 285.15 (5.36%) | 265.00 | 265.00 - 285.95 | 1.7996 times | Fri 30 January 2026 | 270.65 (8.91%) | 248.45 | 247.25 - 272.00 | 0.7056 times | Fri 23 January 2026 | 248.50 (1.8%) | 242.15 | 238.70 - 254.85 | 0.6806 times | Fri 16 January 2026 | 244.10 (-5.24%) | 254.95 | 243.00 - 260.00 | 0.3658 times | Fri 09 January 2026 | 257.60 (-4.11%) | 269.25 | 255.40 - 269.25 | 0.6265 times | Fri 02 January 2026 | 268.65 (1.53%) | 264.05 | 262.85 - 271.10 | 0.4626 times | Fri 26 December 2025 | 264.60 (-1.18%) | 268.70 | 263.95 - 272.55 | 0.4804 times | Fri 19 December 2025 | 267.75 (-0.43%) | 271.50 | 262.00 - 273.00 | 0.5969 times | Fri 12 December 2025 | 268.90 (-1.47%) | 273.65 | 262.00 - 275.95 | 0.9906 times | Fri 05 December 2025 | 272.90 (0.57%) | 273.30 | 267.00 - 276.10 | 0.9459 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 282.9 and 323.9
| Monthly Target 1 | 249.6 |
| Monthly Target 2 | 275.2 |
| Monthly Target 3 | 290.6 |
| Monthly Target 4 | 316.2 |
| Monthly Target 5 | 331.6 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 300.80 (11.14%) | 265.00 | 265.00 - 306.00 | 1.226 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.612 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.7979 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.5438 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.0833 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.1657 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.1077 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.653 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.5677 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.2429 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.1182 times |
Yearly price and charts Vrllog
Strong yearly Stock price targets for Vrllog 539118 are 269.75 and 337.05
| Yearly Target 1 | 214.53 |
| Yearly Target 2 | 257.67 |
| Yearly Target 3 | 281.83333333333 |
| Yearly Target 4 | 324.97 |
| Yearly Target 5 | 349.13 |
Yearly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 300.80 (12.22%) | 267.95 | 238.70 - 306.00 | 0.1374 times | Wed 31 December 2025 | 268.05 (-47.06%) | 506.00 | 260.00 - 650.95 | 0.75 times | Tue 31 December 2024 | 506.35 (-34.27%) | 776.95 | 494.50 - 776.95 | 0.9725 times | Fri 29 December 2023 | 770.40 (42.26%) | 542.05 | 483.00 - 798.40 | 1.7865 times | Fri 30 December 2022 | 541.55 (26.47%) | 431.45 | 398.15 - 719.00 | 1.6844 times | Fri 31 December 2021 | 428.20 (111.88%) | 202.50 | 165.00 - 534.00 | 2.1271 times | Thu 31 December 2020 | 202.10 (-26.56%) | 274.70 | 120.50 - 295.65 | 1.0994 times | Tue 31 December 2019 | 275.20 (-6.01%) | 292.15 | 222.00 - 315.00 | 0.3452 times | Mon 31 December 2018 | 292.80 (0%) | 271.25 | 248.50 - 318.80 | 0.0976 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vrllog
Tomorrow's movement Prediction of Vrllog 539118 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrllog 539118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrllog 539118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.03
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 20 points
Upper Bollinger band is at 312 and lower is at 232, while middle bands are at 252 and 292
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vrllog (539118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vrllog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vrllog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrllog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vrllog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vrllog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.16 and Vrllog 539118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.
Vrllog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 298.78 |
| 12 day DMA | 285.22 |
| 20 day DMA | 271.62 |
| 35 day DMA | 267.66 |
| 50 day DMA | 268.2 |
| 100 day DMA | 270.6 |
| 150 day DMA | 331.52 |
| 200 day DMA | 385.09 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.75 | 296.22 | 292.6 |
| 12 day EMA | 286.95 | 284.43 | 280.97 |
| 20 day EMA | 279.56 | 277.33 | 274.58 |
| 35 day EMA | 274.29 | 272.73 | 270.92 |
| 50 day EMA | 271.39 | 270.19 | 268.83 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.78 | 294.56 | 290.43 |
| 12 day SMA | 285.22 | 282.05 | 278.28 |
| 20 day SMA | 271.62 | 269.06 | 266.37 |
| 35 day SMA | 267.66 | 266.75 | 265.78 |
| 50 day SMA | 268.2 | 267.55 | 266.92 |
| 100 day SMA | 270.6 | 270.44 | 270.24 |
| 150 day SMA | 331.52 | 333.52 | 335.51 |
| 200 day SMA | 385.09 | 386.01 | 386.94 |
Videos related to: Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
