ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrllog

Strong intraday Stock price targets for Vrllog are 248.18 and 251.13

Intraday Target 1246.38
Intraday Target 2248.02
Intraday Target 3249.33333333333
Intraday Target 4250.97
Intraday Target 5252.28

Daily price and volume Vrllog

Date Closing Open Range Volume
Wed 14 January 2026 249.65 (-0.02%) 249.65 247.70 - 250.65 0.5543 times
Tue 13 January 2026 249.70 (0.38%) 248.80 247.50 - 251.70 0.6602 times
Mon 12 January 2026 248.75 (-3.44%) 254.95 247.20 - 260.00 1.4621 times
Fri 09 January 2026 257.60 (-1.94%) 262.75 255.40 - 262.75 0.9244 times
Thu 08 January 2026 262.70 (0.23%) 262.20 261.70 - 264.00 0.7889 times
Wed 07 January 2026 262.10 (-1.09%) 261.65 261.65 - 264.85 1.2177 times
Tue 06 January 2026 265.00 (-0.53%) 261.35 261.35 - 267.80 1.2525 times
Mon 05 January 2026 266.40 (-0.84%) 269.25 263.30 - 269.25 1.6278 times
Fri 02 January 2026 268.65 (-0.04%) 268.80 266.85 - 269.55 0.6938 times
Thu 01 January 2026 268.75 (0.26%) 267.95 264.30 - 269.50 0.8184 times
Wed 31 December 2025 268.05 (-0.41%) 267.95 265.95 - 269.35 0.9526 times

 Daily chart Vrllog

Weekly price and charts Vrllog

Strong weekly Stock price targets for Vrllog 539118 are 242.03 and 254.83

Weekly Target 1239.48
Weekly Target 2244.57
Weekly Target 3252.28333333333
Weekly Target 4257.37
Weekly Target 5265.08

Weekly price and volumes for Vrllog

Date Closing Open Range Volume
Wed 14 January 2026 249.65 (-3.09%) 254.95 247.20 - 260.00 0.3519 times
Fri 09 January 2026 257.60 (-4.11%) 269.25 255.40 - 269.25 0.764 times
Fri 02 January 2026 268.65 (1.53%) 264.05 262.85 - 271.10 0.5641 times
Fri 26 December 2025 264.60 (-1.18%) 268.70 263.95 - 272.55 0.5859 times
Fri 19 December 2025 267.75 (-0.43%) 271.50 262.00 - 273.00 0.7279 times
Fri 12 December 2025 268.90 (-1.47%) 273.65 262.00 - 275.95 1.208 times
Fri 05 December 2025 272.90 (0.57%) 273.30 267.00 - 276.10 1.1536 times
Fri 28 November 2025 271.35 (0.26%) 271.65 262.75 - 274.45 1.5472 times
Fri 21 November 2025 270.65 (-3.2%) 279.25 269.30 - 284.95 1.5922 times
Fri 14 November 2025 279.60 (2.34%) 275.05 267.50 - 281.90 1.5052 times
Fri 07 November 2025 273.20 (-2.64%) 288.00 266.20 - 288.00 3.1733 times

 weekly chart Vrllog

Monthly price and charts Vrllog

Strong monthly Stock price targets for Vrllog 539118 are 237.25 and 259.6

Monthly Target 1233.12
Monthly Target 2241.38
Monthly Target 3255.46666666667
Monthly Target 4263.73
Monthly Target 5277.82

Monthly price and volumes Vrllog

Date Closing Open Range Volume
Wed 14 January 2026 249.65 (-6.86%) 267.95 247.20 - 269.55 0.304 times
Wed 31 December 2025 268.05 (-1.22%) 273.30 262.00 - 276.10 0.9343 times
Fri 28 November 2025 271.35 (-3.3%) 288.00 262.75 - 288.00 1.8078 times
Fri 31 October 2025 280.60 (2.67%) 273.30 262.50 - 286.00 1.2685 times
Tue 30 September 2025 273.30 (3.64%) 268.40 260.00 - 292.15 1.365 times
Fri 29 August 2025 263.70 (-57.59%) 620.25 262.75 - 620.70 1.2971 times
Thu 31 July 2025 621.85 (7.82%) 578.60 578.60 - 650.95 0.7646 times
Mon 30 June 2025 576.75 (1.26%) 566.60 547.05 - 597.00 0.6648 times
Fri 30 May 2025 569.55 (24.26%) 456.00 451.65 - 630.25 1.4555 times
Wed 30 April 2025 458.35 (-3.06%) 473.00 455.00 - 495.75 0.1385 times
Fri 28 March 2025 472.80 (4.73%) 446.70 432.90 - 509.95 0.4136 times

 monthly chart Vrllog

Yearly price and charts Vrllog

Strong yearly Stock price targets for Vrllog 539118 are 237.25 and 259.6

Yearly Target 1233.12
Yearly Target 2241.38
Yearly Target 3255.46666666667
Yearly Target 4263.73
Yearly Target 5277.82

Yearly price and volumes Vrllog

Date Closing Open Range Volume
Wed 14 January 2026 249.65 (-6.86%) 267.95 247.20 - 269.55 0.0197 times
Wed 31 December 2025 268.05 (-47.06%) 506.00 260.00 - 650.95 0.76 times
Tue 31 December 2024 506.35 (-34.27%) 776.95 494.50 - 776.95 0.9854 times
Fri 29 December 2023 770.40 (42.26%) 542.05 483.00 - 798.40 1.8102 times
Fri 30 December 2022 541.55 (26.47%) 431.45 398.15 - 719.00 1.7068 times
Fri 31 December 2021 428.20 (111.88%) 202.50 165.00 - 534.00 2.1553 times
Thu 31 December 2020 202.10 (-26.56%) 274.70 120.50 - 295.65 1.114 times
Tue 31 December 2019 275.20 (-6.01%) 292.15 222.00 - 315.00 0.3498 times
Mon 31 December 2018 292.80 (0%) 271.25 248.50 - 318.80 0.0989 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Vrllog

Tomorrow's movement Prediction of Vrllog 539118 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrllog 539118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 7 points

Upper Bollinger band is at 277 and lower is at 251, while middle bands are at 258 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vrllog (539118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vrllog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vrllog in short term and the sell signal is strong.

Vrllog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vrllog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vrllog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.33 and Vrllog 539118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.

Vrllog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrllog 539118

DMA (daily moving average) of Vrllog 539118

DMA period DMA value
5 day DMA 253.68
12 day DMA 261.38
20 day DMA 263.69
35 day DMA 266.41
50 day DMA 268.29
100 day DMA 271.03
150 day DMA 371.92
200 day DMA 406.09

EMA (exponential moving average) of Vrllog 539118

EMA period EMA current EMA prev EMA prev2
5 day EMA253.22255.01257.66
12 day EMA258.72260.37262.31
20 day EMA261.85263.13264.54
35 day EMA265.06265.97266.93
50 day EMA267.31268.03268.78

SMA (simple moving average) of Vrllog 539118

SMA period SMA current SMA prev SMA prev2
5 day SMA253.68256.17259.23
12 day SMA261.38262.78264.02
20 day SMA263.69264.72265.7
35 day SMA266.41266.92267.36
50 day SMA268.29268.93269.55
100 day SMA271.03271.34271.64
150 day SMA371.92374.01376.11
200 day SMA406.09407.15408.25

Videos related to: Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top