Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong Daily Stock price targets for Sheshainds 539111 are 14.07 and 14.41

Daily Target 1	13.79
Daily Target 2	14.01
Daily Target 3	14.126666666667
Daily Target 4	14.35
Daily Target 5	14.47

Daily price and volume Sheshainds

Date	Closing	Open	Range	Volume
Tue 30 April 2024	14.24 (0.99%)	13.90	13.90 - 14.24	0.4657 times
Mon 29 April 2024	14.10 (6.66%)	14.50	14.00 - 14.50	0.6171 times
Fri 26 April 2024	13.22 (-3.01%)	13.22	13.22 - 13.22	0.7723 times
Thu 25 April 2024	13.63 (-2.64%)	13.75	13.63 - 13.75	2.5437 times
Wed 24 April 2024	14.00 (1.52%)	13.31	13.31 - 14.25	0.3959 times
Tue 23 April 2024	13.79 (0.07%)	13.78	13.78 - 13.79	1.8039 times
Mon 22 April 2024	13.78 (-1.57%)	15.39	13.78 - 15.39	1.8474 times
Fri 19 April 2024	14.00 (3.24%)	13.51	13.51 - 14.00	1.3281 times
Thu 18 April 2024	13.56 (0.37%)	14.50	13.56 - 14.50	0.1917 times
Tue 16 April 2024	13.51 (-8.41%)	14.00	13.51 - 14.00	0.0342 times
Mon 15 April 2024	14.75 (-0.07%)	13.50	13.50 - 14.75	0.2173 times

Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 13.77 and 14.37

Weekly Target 1	13.61
Weekly Target 2	13.93
Weekly Target 3	14.213333333333
Weekly Target 4	14.53
Weekly Target 5	14.81

Weekly price and volumes for Sheshainds

Date	Closing	Open	Range	Volume
Tue 30 April 2024	14.24 (7.72%)	14.50	13.90 - 14.50	0.3262 times
Fri 26 April 2024	13.22 (-5.57%)	15.39	13.22 - 15.39	2.2185 times
Fri 19 April 2024	14.00 (-5.15%)	13.50	13.50 - 14.75	0.5337 times
Fri 12 April 2024	14.76 (4.98%)	14.50	13.48 - 14.90	0.8216 times
Fri 05 April 2024	14.06 (0.43%)	13.75	13.35 - 14.50	0.971 times
Thu 28 March 2024	14.00 (0.36%)	15.45	13.05 - 15.45	1.3022 times
Fri 22 March 2024	13.95 (-6.69%)	13.85	12.56 - 14.98	1.3756 times
Fri 15 March 2024	14.95 (6.79%)	14.35	13.10 - 15.34	0.116 times
Thu 07 March 2024	14.00 (-6.54%)	15.25	14.00 - 15.80	1.6605 times
Fri 01 March 2024	14.98 (-2.41%)	15.58	13.75 - 15.64	0.6747 times
Fri 23 February 2024	15.35 (-0.32%)	15.80	14.21 - 16.00	1.4184 times

weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 13.73 and 15.9

Monthly Target 1	12.11
Monthly Target 2	13.18
Monthly Target 3	14.283333333333
Monthly Target 4	15.35
Monthly Target 5	16.45

Monthly price and volumes Sheshainds

Date	Closing	Open	Range	Volume
Tue 30 April 2024	14.24 (1.71%)	13.75	13.22 - 15.39	0.4818 times
Thu 28 March 2024	14.00 (-10.49%)	14.95	12.56 - 15.80	0.4689 times
Thu 29 February 2024	15.64 (-4.92%)	16.86	13.75 - 18.25	0.9729 times
Wed 31 January 2024	16.45 (3.2%)	15.94	15.41 - 18.80	1.1397 times
Fri 29 December 2023	15.94 (11.47%)	13.51	13.50 - 17.35	1.7197 times
Thu 30 November 2023	14.30 (-4.35%)	14.00	13.00 - 15.95	0.6729 times
Tue 31 October 2023	14.95 (4.91%)	14.30	13.32 - 16.40	0.6397 times
Fri 29 September 2023	14.25 (11.33%)	13.43	13.01 - 15.55	1.1075 times
Thu 31 August 2023	12.80 (-29.75%)	17.75	12.75 - 19.99	2.0386 times
Mon 31 July 2023	18.22 (13.1%)	15.50	15.40 - 18.58	0.7581 times
Fri 30 June 2023	16.11 (3.6%)	15.55	14.10 - 20.50	1.1064 times

monthly chart Sheshainds

Indicator Analysis of Sheshainds

Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sheshainds (539111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sheshainds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sheshainds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sheshainds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sheshainds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sheshainds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Sheshainds 539111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.

Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period	DMA value
5 day DMA	13.84
12 day DMA	13.95
20 day DMA	13.89
35 day DMA	14.12
50 day DMA	14.49
100 day DMA	15.26
150 day DMA	14.96
200 day DMA	15.1

EMA (exponential moving average) of Sheshainds 539111

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.93	13.77	13.61
12 day EMA	13.9	13.84	13.79
20 day EMA	13.99	13.96	13.95
35 day EMA	14.31	14.31	14.32
50 day EMA	14.6	14.61	14.63

SMA (simple moving average) of Sheshainds 539111

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.84	13.75	13.68
12 day SMA	13.95	13.89	13.84
20 day SMA	13.89	13.87	13.87
35 day SMA	14.12	14.14	14.18
50 day SMA	14.49	14.53	14.59
100 day SMA	15.26	15.26	15.26
150 day SMA	14.96	14.96	14.96
200 day SMA	15.1	15.11	15.12

Fundamentals, profit and EPS of Sheshainds 539111

EPS is -1.88 and PE is: -7.57

Last quarter profit: (February 2024 quarter) -1.79 crores (-3.23%)

Debt: 32.07 in crores

Market capitalization: 7.64

EPS is 2.94 and PE is: 4.84

Last quarter profit: (September 2023 quarter) 0.69 crores (61.78%)

Debt: 32.07 in crores

Market capitalization: 8.06