ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong intraday Stock price targets for Sheshainds are 15.8 and 16.55

Intraday Target 115.67
Intraday Target 215.93
Intraday Target 316.416666666667
Intraday Target 416.68
Intraday Target 517.17

Daily price and volume Sheshainds

Date Closing Open Range Volume
Tue 17 February 2026 16.20 (-4.65%) 16.90 16.15 - 16.90 0.6815 times
Mon 16 February 2026 16.99 (1.74%) 17.05 16.99 - 17.25 0.229 times
Fri 13 February 2026 16.70 (-7.68%) 18.00 16.52 - 18.00 1.0237 times
Thu 12 February 2026 18.09 (-9.37%) 20.00 17.97 - 20.00 0.7486 times
Wed 11 February 2026 19.96 (5.05%) 19.50 18.50 - 20.79 0.0872 times
Tue 10 February 2026 19.00 (0.16%) 18.72 18.00 - 19.90 0.328 times
Mon 09 February 2026 18.97 (-9.23%) 20.80 18.81 - 20.80 3.1893 times
Fri 06 February 2026 20.90 (1.51%) 22.64 19.51 - 22.64 0.5263 times
Thu 05 February 2026 20.59 (5.21%) 19.48 18.00 - 21.52 2.3296 times
Wed 04 February 2026 19.57 (4.99%) 18.63 18.63 - 19.57 0.8568 times
Tue 03 February 2026 18.64 (4.95%) 18.50 18.25 - 18.64 1.0107 times

 Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 15.63 and 16.73

Weekly Target 115.43
Weekly Target 215.82
Weekly Target 316.533333333333
Weekly Target 416.92
Weekly Target 517.63

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Tue 17 February 2026 16.20 (-2.99%) 17.05 16.15 - 17.25 0.3751 times
Fri 13 February 2026 16.70 (-20.1%) 20.80 16.52 - 20.80 2.2153 times
Fri 06 February 2026 20.90 (16.56%) 17.10 17.10 - 22.64 2.093 times
Fri 30 January 2026 17.93 (-1.38%) 18.27 17.93 - 20.75 0.8287 times
Fri 23 January 2026 18.18 (0.55%) 18.97 17.02 - 19.85 0.2153 times
Fri 16 January 2026 18.08 (-4.84%) 19.90 17.53 - 19.90 0.2089 times
Fri 09 January 2026 19.00 (-14.45%) 22.21 18.50 - 24.00 1.4025 times
Fri 02 January 2026 22.21 (0.91%) 21.90 19.82 - 24.41 0.5906 times
Fri 26 December 2025 22.01 (0.64%) 21.87 20.28 - 25.68 1.0388 times
Fri 19 December 2025 21.87 (4.64%) 22.97 19.56 - 24.47 1.0319 times
Fri 12 December 2025 20.90 (7.01%) 21.47 17.64 - 22.50 0.7409 times

 weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 12.93 and 19.42

Monthly Target 111.84
Monthly Target 214.02
Monthly Target 318.33
Monthly Target 420.51
Monthly Target 524.82

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Tue 17 February 2026 16.20 (-9.65%) 17.10 16.15 - 22.64 1.1585 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 0.7516 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.806 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 0.9449 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.0851 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.3775 times
Fri 29 August 2025 20.06 (-3%) 20.68 17.33 - 22.05 0.6628 times
Thu 31 July 2025 20.68 (7.65%) 20.17 19.91 - 22.22 0.783 times
Mon 30 June 2025 19.21 (-5.04%) 21.24 18.30 - 24.58 1.2227 times
Fri 30 May 2025 20.23 (30.1%) 15.55 15.12 - 20.23 1.2078 times
Wed 30 April 2025 15.55 (-5.53%) 17.28 15.28 - 19.99 1.5563 times

 monthly chart Sheshainds

Yearly price and charts Sheshainds

Strong yearly Stock price targets for Sheshainds 539111 are 12.05 and 20.31

Yearly Target 110.66
Yearly Target 213.43
Yearly Target 318.92
Yearly Target 421.69
Yearly Target 527.18

Yearly price and volumes Sheshainds

Date Closing Open Range Volume
Tue 17 February 2026 16.20 (-19.88%) 19.82 16.15 - 24.41 0.1115 times
Wed 31 December 2025 20.22 (41%) 14.34 12.61 - 25.68 0.7506 times
Mon 30 December 2024 14.34 (-10.04%) 15.94 11.70 - 18.80 0.6863 times
Fri 29 December 2023 15.94 (-20.5%) 21.00 11.50 - 22.60 1.466 times
Fri 30 December 2022 20.05 (-10.41%) 23.45 16.50 - 40.40 3.6915 times
Fri 31 December 2021 22.38 (535.8%) 3.45 3.44 - 22.40 1.2888 times
Fri 11 December 2020 3.52 (-16.59%) 4.43 3.52 - 4.43 0.0037 times
Fri 06 December 2019 4.22 (0%) 4.44 4.22 - 4.44 0.0016 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Sheshainds

Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sheshainds (539111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sheshainds in short term and the sell signal is strong.

Sheshainds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sheshainds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sheshainds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.

Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 17.59
12 day DMA 18.61
20 day DMA 18.62
35 day DMA 19.29
50 day DMA 20.01
100 day DMA 20.14
150 day DMA 20.39
200 day DMA 19.94

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.8618.29
12 day EMA18.1518.518.77
20 day EMA18.5618.8119
35 day EMA19.2119.3919.53
50 day EMA19.7519.8920.01

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5918.1518.54
12 day SMA18.6118.7618.84
20 day SMA18.6218.7118.8
35 day SMA19.2919.4419.59
50 day SMA20.0120.0820.14
100 day SMA20.1420.2120.27
150 day SMA20.3920.4320.46
200 day SMA19.9419.9519.95

Fundamentals, profit and EPS of Sheshainds 539111

EPS is 16.01 and PE is: 1.01

Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)

Debt: 22.71 in crores

Market capitalization: 9.94

EPS is 15.51 and PE is: 1.04

Last quarter profit: (June 2025 quarter) -1.27 crores (266.10%)

Debt: 22.67 in crores

Market capitalization: 9.95

Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top