ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong intraday Stock price targets for Sheshainds are 17.32 and 20.71

Intraday Target 116.58
Intraday Target 218.06
Intraday Target 319.973333333333
Intraday Target 421.45
Intraday Target 523.36

Daily price and volume Sheshainds

Date Closing Open Range Volume
Fri 05 December 2025 19.53 (-2.3%) 20.08 18.50 - 21.89 0.1169 times
Thu 04 December 2025 19.99 (0.45%) 20.20 19.99 - 20.89 1.7122 times
Wed 03 December 2025 19.90 (0%) 19.90 19.90 - 19.90 0.1465 times
Tue 02 December 2025 19.90 (-0.7%) 20.14 19.90 - 20.14 0.1712 times
Mon 01 December 2025 20.04 (3.41%) 20.25 19.00 - 20.25 0.1366 times
Fri 28 November 2025 19.38 (-4.86%) 20.00 19.36 - 20.25 2.0431 times
Thu 27 November 2025 20.37 (2.88%) 19.80 18.81 - 20.79 4.2674 times
Wed 26 November 2025 19.80 (4.54%) 18.10 18.10 - 19.80 0.1827 times
Tue 25 November 2025 18.94 (4.3%) 18.16 17.61 - 18.94 1.0701 times
Mon 24 November 2025 18.16 (-4.42%) 18.18 18.15 - 18.75 0.1531 times
Fri 21 November 2025 19.00 (-5%) 19.56 19.00 - 20.75 3.6335 times

 Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 17.32 and 20.71

Weekly Target 116.58
Weekly Target 218.06
Weekly Target 319.973333333333
Weekly Target 421.45
Weekly Target 523.36

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Fri 05 December 2025 19.53 (0.77%) 20.25 18.50 - 21.89 0.2771 times
Fri 28 November 2025 19.38 (2%) 18.18 17.61 - 20.79 0.9365 times
Fri 21 November 2025 19.00 (-6.45%) 21.32 19.00 - 21.32 0.9039 times
Fri 14 November 2025 20.31 (1.55%) 19.00 18.51 - 20.50 2.0076 times
Fri 07 November 2025 20.00 (10.44%) 18.75 18.75 - 20.95 0.5692 times
Fri 31 October 2025 18.11 (-23.81%) 21.00 16.66 - 22.00 1.3794 times
Thu 23 October 2025 23.77 (18.85%) 20.00 19.53 - 23.77 1.5625 times
Fri 17 October 2025 20.00 (-2.72%) 22.49 19.50 - 22.55 0.7295 times
Fri 10 October 2025 20.56 (-0.92%) 20.25 17.41 - 20.66 0.8731 times
Fri 03 October 2025 20.75 (0.44%) 21.69 19.01 - 21.69 0.7611 times
Fri 26 September 2025 20.66 (-9.78%) 22.90 20.60 - 23.75 1.2674 times

 weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 17.32 and 20.71

Monthly Target 116.58
Monthly Target 218.06
Monthly Target 319.973333333333
Monthly Target 421.45
Monthly Target 523.36

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Fri 05 December 2025 19.53 (0.77%) 20.25 18.50 - 21.89 0.056 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 0.8933 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.0258 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.3023 times
Fri 29 August 2025 20.06 (-3%) 20.68 17.33 - 22.05 0.6266 times
Thu 31 July 2025 20.68 (7.65%) 20.17 19.91 - 22.22 0.7403 times
Mon 30 June 2025 19.21 (-5.04%) 21.24 18.30 - 24.58 1.156 times
Fri 30 May 2025 20.23 (30.1%) 15.55 15.12 - 20.23 1.1418 times
Wed 30 April 2025 15.55 (-5.53%) 17.28 15.28 - 19.99 1.4714 times
Fri 28 March 2025 16.46 (19.62%) 14.44 13.09 - 16.57 1.5864 times
Fri 28 February 2025 13.76 (7.42%) 12.75 12.62 - 15.52 1.3191 times

 monthly chart Sheshainds

Yearly price and charts Sheshainds

Strong yearly Stock price targets for Sheshainds 539111 are 16.07 and 28.04

Yearly Target 16.94
Yearly Target 213.23
Yearly Target 318.906666666667
Yearly Target 425.2
Yearly Target 530.88

Yearly price and volumes Sheshainds

Date Closing Open Range Volume
Fri 05 December 2025 19.53 (36.19%) 14.34 12.61 - 24.58 0.6309 times
Mon 30 December 2024 14.34 (-10.04%) 15.94 11.70 - 18.80 0.6124 times
Fri 29 December 2023 15.94 (-20.5%) 21.00 11.50 - 22.60 1.3081 times
Fri 30 December 2022 20.05 (-10.41%) 23.45 16.50 - 40.40 3.2939 times
Fri 31 December 2021 22.38 (535.8%) 3.45 3.44 - 22.40 1.15 times
Fri 11 December 2020 3.52 (-16.59%) 4.43 3.52 - 4.43 0.0033 times
Fri 06 December 2019 4.22 (0%) 4.44 4.22 - 4.44 0.0014 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Sheshainds

Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sheshainds (539111) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sheshainds in short term but the buy signal is initial and weak.

Sheshainds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sheshainds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sheshainds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.

Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.58
20 day DMA 19.76
35 day DMA 19.99
50 day DMA 20.27
100 day DMA 20.58
150 day DMA 19.91
200 day DMA 18.71

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.8819.83
12 day EMA19.7619.819.76
20 day EMA19.8219.8519.84
35 day EMA20.0820.1120.12
50 day EMA20.3520.3820.4

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.8419.92
12 day SMA19.5819.6419.75
20 day SMA19.7619.819.8
35 day SMA19.9920.0219.99
50 day SMA20.2720.3520.4
100 day SMA20.5820.620.62
150 day SMA19.9119.9119.89
200 day SMA18.7118.6818.65

Fundamentals, profit and EPS of Sheshainds 539111

EPS is 15.51 and PE is: 1.26

Last quarter profit: (June 2025 quarter) -1.27 crores (266.10%)

Debt: 22.67 in crores

Market capitalization: 9.95

EPS is 16.88 and PE is: 1.16

Last quarter profit: (March 2025 quarter) 6.13 crores (1208.33%)

Debt: 22.67 in crores

Market capitalization: 10.03

Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top