Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 17.32 and 20.71
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 19.973333333333 |
| Intraday Target 4 | 21.45 |
| Intraday Target 5 | 23.36 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.53 (-2.3%) | 20.08 | 18.50 - 21.89 | 0.1169 times | Thu 04 December 2025 | 19.99 (0.45%) | 20.20 | 19.99 - 20.89 | 1.7122 times | Wed 03 December 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.1465 times | Tue 02 December 2025 | 19.90 (-0.7%) | 20.14 | 19.90 - 20.14 | 0.1712 times | Mon 01 December 2025 | 20.04 (3.41%) | 20.25 | 19.00 - 20.25 | 0.1366 times | Fri 28 November 2025 | 19.38 (-4.86%) | 20.00 | 19.36 - 20.25 | 2.0431 times | Thu 27 November 2025 | 20.37 (2.88%) | 19.80 | 18.81 - 20.79 | 4.2674 times | Wed 26 November 2025 | 19.80 (4.54%) | 18.10 | 18.10 - 19.80 | 0.1827 times | Tue 25 November 2025 | 18.94 (4.3%) | 18.16 | 17.61 - 18.94 | 1.0701 times | Mon 24 November 2025 | 18.16 (-4.42%) | 18.18 | 18.15 - 18.75 | 0.1531 times | Fri 21 November 2025 | 19.00 (-5%) | 19.56 | 19.00 - 20.75 | 3.6335 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 17.32 and 20.71
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 19.973333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.53 (0.77%) | 20.25 | 18.50 - 21.89 | 0.2771 times | Fri 28 November 2025 | 19.38 (2%) | 18.18 | 17.61 - 20.79 | 0.9365 times | Fri 21 November 2025 | 19.00 (-6.45%) | 21.32 | 19.00 - 21.32 | 0.9039 times | Fri 14 November 2025 | 20.31 (1.55%) | 19.00 | 18.51 - 20.50 | 2.0076 times | Fri 07 November 2025 | 20.00 (10.44%) | 18.75 | 18.75 - 20.95 | 0.5692 times | Fri 31 October 2025 | 18.11 (-23.81%) | 21.00 | 16.66 - 22.00 | 1.3794 times | Thu 23 October 2025 | 23.77 (18.85%) | 20.00 | 19.53 - 23.77 | 1.5625 times | Fri 17 October 2025 | 20.00 (-2.72%) | 22.49 | 19.50 - 22.55 | 0.7295 times | Fri 10 October 2025 | 20.56 (-0.92%) | 20.25 | 17.41 - 20.66 | 0.8731 times | Fri 03 October 2025 | 20.75 (0.44%) | 21.69 | 19.01 - 21.69 | 0.7611 times | Fri 26 September 2025 | 20.66 (-9.78%) | 22.90 | 20.60 - 23.75 | 1.2674 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 17.32 and 20.71
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 19.973333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.53 (0.77%) | 20.25 | 18.50 - 21.89 | 0.056 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.8933 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.0258 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.3023 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.6266 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.7403 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.156 times | Fri 30 May 2025 | 20.23 (30.1%) | 15.55 | 15.12 - 20.23 | 1.1418 times | Wed 30 April 2025 | 15.55 (-5.53%) | 17.28 | 15.28 - 19.99 | 1.4714 times | Fri 28 March 2025 | 16.46 (19.62%) | 14.44 | 13.09 - 16.57 | 1.5864 times | Fri 28 February 2025 | 13.76 (7.42%) | 12.75 | 12.62 - 15.52 | 1.3191 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 16.07 and 28.04
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 18.906666666667 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 30.88 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.53 (36.19%) | 14.34 | 12.61 - 24.58 | 0.6309 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.6124 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.3081 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.2939 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.15 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0033 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0014 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sheshainds in short term but the buy signal is initial and weak.
Sheshainds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sheshainds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sheshainds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.76 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.58 |
| 150 day DMA | 19.91 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.88 | 19.83 |
| 12 day EMA | 19.76 | 19.8 | 19.76 |
| 20 day EMA | 19.82 | 19.85 | 19.84 |
| 35 day EMA | 20.08 | 20.11 | 20.12 |
| 50 day EMA | 20.35 | 20.38 | 20.4 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.84 | 19.92 |
| 12 day SMA | 19.58 | 19.64 | 19.75 |
| 20 day SMA | 19.76 | 19.8 | 19.8 |
| 35 day SMA | 19.99 | 20.02 | 19.99 |
| 50 day SMA | 20.27 | 20.35 | 20.4 |
| 100 day SMA | 20.58 | 20.6 | 20.62 |
| 150 day SMA | 19.91 | 19.91 | 19.89 |
| 200 day SMA | 18.71 | 18.68 | 18.65 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 15.51 and PE is: 1.26
Last quarter profit: (June 2025 quarter) -1.27 crores (266.10%)
Debt: 22.67 in crores
Market capitalization: 9.95
EPS is 16.88 and PE is: 1.16
Last quarter profit: (March 2025 quarter) 6.13 crores (1208.33%)
Debt: 22.67 in crores
Market capitalization: 10.03
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


