ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong intraday Stock price targets for Sheshainds are 16.46 and 16.46

Intraday Target 116.46
Intraday Target 216.46
Intraday Target 316.46
Intraday Target 416.46
Intraday Target 516.46

Daily price and volume Sheshainds

Date Closing Open Range Volume
Fri 30 October 2026 16.46 (4.97%) 16.46 16.46 - 16.46 0.1987 times
Mon 26 October 2026 15.68 (-4.97%) 15.68 15.68 - 15.68 0.2941 times
Fri 23 October 2026 16.50 (0%) 16.50 16.50 - 16.50 0.0139 times
Wed 21 October 2026 16.50 (-3.51%) 16.50 16.50 - 16.50 0.0676 times
Mon 19 October 2026 17.10 (-3.23%) 17.50 17.00 - 17.50 0.5861 times
Fri 16 October 2026 17.67 (-5%) 18.01 17.67 - 18.01 0.9299 times
Thu 15 October 2026 18.60 (-4.91%) 19.56 18.60 - 20.00 2.3902 times
Tue 13 October 2026 19.56 (4.99%) 19.56 19.56 - 19.56 1.9869 times
Mon 12 October 2026 18.63 (15.21%) 18.63 18.63 - 18.63 3.3996 times
Mon 05 October 2026 16.17 (5%) 15.41 15.40 - 16.17 0.1331 times
Thu 01 October 2026 15.40 (-5%) 15.40 15.40 - 15.40 0.5961 times

Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 16.07 and 16.85

Weekly Target 115.42
Weekly Target 215.94
Weekly Target 316.2
Weekly Target 416.72
Weekly Target 516.98

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Fri 30 October 2026 16.46 (-0.24%) 15.68 15.68 - 16.46 0.2262 times
Fri 23 October 2026 16.50 (-6.62%) 17.50 16.50 - 17.50 0.3064 times
Fri 16 October 2026 17.67 (9.28%) 18.63 17.67 - 20.00 3.9964 times
Mon 05 October 2026 16.17 (5%) 15.41 15.40 - 16.17 0.0611 times
Thu 01 October 2026 15.40 (-14.21%) 17.06 15.40 - 17.06 0.3922 times
Fri 25 September 2026 17.95 (-2.97%) 18.24 17.95 - 18.25 1.9371 times
Fri 18 September 2026 18.50 (-1.6%) 17.86 17.86 - 18.70 0.1943 times
Fri 11 September 2026 18.80 (-3.34%) 19.40 18.70 - 19.40 0.2617 times
Fri 04 September 2026 19.45 (8.12%) 17.10 17.10 - 19.50 1.1573 times
Thu 27 August 2026 17.99 (12.44%) 16.80 16.80 - 17.99 1.4674 times
Fri 21 August 2026 16.00 (-4.48%) 15.92 15.92 - 16.30 0.2809 times

weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 15.93 and 20.53

Monthly Target 112.69
Monthly Target 214.57
Monthly Target 317.286666666667
Monthly Target 419.17
Monthly Target 521.89

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Fri 30 October 2026 16.46 (1.54%) 15.40 15.40 - 20.00 0.3287 times
Tue 29 September 2026 16.21 (-9.44%) 18.69 16.21 - 19.50 0.2447 times
Mon 31 August 2026 17.90 (10.84%) 15.41 15.41 - 17.99 0.2771 times
Fri 31 July 2026 16.15 (-13.54%) 18.68 15.52 - 18.68 0.3293 times
Mon 29 June 2026 18.68 (6.26%) 17.75 16.00 - 18.80 0.4887 times
Fri 29 May 2026 17.58 (8.18%) 17.80 15.00 - 24.87 1.8968 times
Wed 29 April 2026 16.25 (14.04%) 14.75 14.32 - 19.29 0.5495 times
Mon 30 March 2026 14.25 (-2.4%) 14.40 14.01 - 16.89 2.0629 times
Fri 27 February 2026 14.60 (-18.57%) 17.10 13.78 - 22.64 2.7384 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 1.0839 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 1.1623 times

monthly chart Sheshainds

Yearly price and charts Sheshainds

Strong yearly Stock price targets for Sheshainds 539111 are 9.58 and 20.67

Yearly Target 17.28
Yearly Target 211.87
Yearly Target 318.37
Yearly Target 422.96
Yearly Target 529.46

Yearly price and volumes Sheshainds

Date Closing Open Range Volume
Fri 30 October 2026 16.46 (-18.6%) 19.82 13.78 - 24.87 0.3904 times
Wed 31 December 2025 20.22 (41%) 14.34 12.61 - 25.68 0.7241 times
Mon 30 December 2024 14.34 (-10.04%) 15.94 11.70 - 18.80 0.662 times
Fri 29 December 2023 15.94 (-20.5%) 21.00 11.50 - 22.60 1.4142 times
Fri 30 December 2022 20.05 (-10.41%) 23.45 16.50 - 40.40 3.561 times
Fri 31 December 2021 22.38 (535.8%) 3.45 3.44 - 22.40 1.2433 times
Fri 11 December 2020 3.52 (-16.59%) 4.43 3.52 - 4.43 0.0035 times
Fri 06 December 2019 4.22 (0%) 4.44 4.22 - 4.44 0.0015 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Sheshainds

Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sheshainds (539111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sheshainds in short term and the sell signal is strong.

Sheshainds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sheshainds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sheshainds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.

Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 16.45
12 day DMA 17.04
20 day DMA 17.56
35 day DMA 17.54
50 day DMA 17.3
100 day DMA 17.91
150 day DMA 17.43
200 day DMA 18.18

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5917.04
12 day EMA17.0417.1417.4
20 day EMA17.2617.3417.52
35 day EMA17.3617.4117.51
50 day EMA17.3217.3517.42

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.6917.27
12 day SMA17.0417.0917.28
20 day SMA17.5617.7117.9
35 day SMA17.5417.5217.52
50 day SMA17.317.3417.4
100 day SMA17.9117.9117.91
150 day SMA17.4317.4517.47
200 day SMA18.1818.218.22

Fundamentals, profit and EPS of Sheshainds 539111

EPS is 4.40 and PE is: 3.74

Last quarter profit: (March 2026 quarter) 0.97 crores (-27.07%)

Debt: 20.05 in crores

Market capitalization: 8.86

EPS is 14.80 and PE is: 1.11

Last quarter profit: (December 2025 quarter) 1.00 crores (-37.50%)

Debt: 22.71 in crores

Market capitalization: 7.41

Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top