ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong intraday Stock price targets for Sheshainds are 15.87 and 17.35

Intraday Target 115.59
Intraday Target 216.15
Intraday Target 317.073333333333
Intraday Target 417.63
Intraday Target 518.55

Daily price and volume Sheshainds

Date Closing Open Range Volume
Fri 13 February 2026 16.70 (-7.68%) 18.00 16.52 - 18.00 1.0057 times
Thu 12 February 2026 18.09 (-9.37%) 20.00 17.97 - 20.00 0.7354 times
Wed 11 February 2026 19.96 (5.05%) 19.50 18.50 - 20.79 0.0857 times
Tue 10 February 2026 19.00 (0.16%) 18.72 18.00 - 19.90 0.3222 times
Mon 09 February 2026 18.97 (-9.23%) 20.80 18.81 - 20.80 3.1334 times
Fri 06 February 2026 20.90 (1.51%) 22.64 19.51 - 22.64 0.5171 times
Thu 05 February 2026 20.59 (5.21%) 19.48 18.00 - 21.52 2.2887 times
Wed 04 February 2026 19.57 (4.99%) 18.63 18.63 - 19.57 0.8417 times
Tue 03 February 2026 18.64 (4.95%) 18.50 18.25 - 18.64 0.993 times
Mon 02 February 2026 17.76 (-0.84%) 17.76 17.75 - 17.76 0.077 times
Sun 01 February 2026 17.91 (-0.11%) 17.10 17.10 - 18.50 0.2732 times

 Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 14.47 and 18.75

Weekly Target 113.73
Weekly Target 215.21
Weekly Target 318.006666666667
Weekly Target 419.49
Weekly Target 522.29

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Fri 13 February 2026 16.70 (-20.1%) 20.80 16.52 - 20.80 2.1371 times
Fri 06 February 2026 20.90 (16.56%) 17.10 17.10 - 22.64 2.0191 times
Fri 30 January 2026 17.93 (-1.38%) 18.27 17.93 - 20.75 0.7994 times
Fri 23 January 2026 18.18 (0.55%) 18.97 17.02 - 19.85 0.2077 times
Fri 16 January 2026 18.08 (-4.84%) 19.90 17.53 - 19.90 0.2015 times
Fri 09 January 2026 19.00 (-14.45%) 22.21 18.50 - 24.00 1.353 times
Fri 02 January 2026 22.21 (0.91%) 21.90 19.82 - 24.41 0.5697 times
Fri 26 December 2025 22.01 (0.64%) 21.87 20.28 - 25.68 1.0021 times
Fri 19 December 2025 21.87 (4.64%) 22.97 19.56 - 24.47 0.9955 times
Fri 12 December 2025 20.90 (7.01%) 21.47 17.64 - 22.50 0.7148 times
Fri 05 December 2025 19.53 (0.77%) 20.25 18.50 - 21.89 0.2312 times

 weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 13.55 and 19.67

Monthly Target 112.5
Monthly Target 214.6
Monthly Target 318.62
Monthly Target 420.72
Monthly Target 524.74

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Fri 13 February 2026 16.70 (-6.86%) 17.10 16.52 - 22.64 1.0757 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 0.7587 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.8136 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 0.9538 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.0952 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.3904 times
Fri 29 August 2025 20.06 (-3%) 20.68 17.33 - 22.05 0.669 times
Thu 31 July 2025 20.68 (7.65%) 20.17 19.91 - 22.22 0.7903 times
Mon 30 June 2025 19.21 (-5.04%) 21.24 18.30 - 24.58 1.2342 times
Fri 30 May 2025 20.23 (30.1%) 15.55 15.12 - 20.23 1.2191 times
Wed 30 April 2025 15.55 (-5.53%) 17.28 15.28 - 19.99 1.5709 times

 monthly chart Sheshainds

Yearly price and charts Sheshainds

Strong yearly Stock price targets for Sheshainds 539111 are 12.67 and 20.56

Yearly Target 111.32
Yearly Target 214.01
Yearly Target 319.21
Yearly Target 421.9
Yearly Target 527.1

Yearly price and volumes Sheshainds

Date Closing Open Range Volume
Fri 13 February 2026 16.70 (-17.41%) 19.82 16.52 - 24.41 0.1061 times
Wed 31 December 2025 20.22 (41%) 14.34 12.61 - 25.68 0.7511 times
Mon 30 December 2024 14.34 (-10.04%) 15.94 11.70 - 18.80 0.6868 times
Fri 29 December 2023 15.94 (-20.5%) 21.00 11.50 - 22.60 1.467 times
Fri 30 December 2022 20.05 (-10.41%) 23.45 16.50 - 40.40 3.694 times
Fri 31 December 2021 22.38 (535.8%) 3.45 3.44 - 22.40 1.2897 times
Fri 11 December 2020 3.52 (-16.59%) 4.43 3.52 - 4.43 0.0037 times
Fri 06 December 2019 4.22 (0%) 4.44 4.22 - 4.44 0.0016 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Sheshainds

Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sheshainds 539111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sheshainds (539111) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sheshainds in short term and the sell signal is strong.

Sheshainds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sheshainds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sheshainds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.

Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.84
20 day DMA 18.8
35 day DMA 19.59
50 day DMA 20.14
100 day DMA 20.27
150 day DMA 20.46
200 day DMA 19.95

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2919.0819.57
12 day EMA18.7719.1519.34
20 day EMA1919.2419.36
35 day EMA19.4719.6319.72
50 day EMA19.9620.0920.17

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5419.3819.88
12 day SMA18.8419.0219.16
20 day SMA18.818.8718.91
35 day SMA19.5919.819.95
50 day SMA20.1420.220.24
100 day SMA20.2720.3220.34
150 day SMA20.4620.4820.49
200 day SMA19.9519.9719.98

Fundamentals, profit and EPS of Sheshainds 539111

EPS is 16.01 and PE is: 1.04

Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)

Debt: 22.71 in crores

Market capitalization: 9.94

EPS is 15.51 and PE is: 1.08

Last quarter profit: (June 2025 quarter) -1.27 crores (266.10%)

Debt: 22.67 in crores

Market capitalization: 9.95

Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top