Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 17.09 and 18.12
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.943333333333 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.97 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.60 (-4.61%) | 18.63 | 17.60 - 18.63 | 0.0252 times | Fri 10 July 2026 | 18.45 (-1.07%) | 18.45 | 18.45 - 18.45 | 0.8824 times | Thu 09 July 2026 | 18.65 (0%) | 18.65 | 18.65 - 18.65 | 0.0126 times | Wed 08 July 2026 | 18.65 (0%) | 18.65 | 18.65 - 18.65 | 0.1176 times | Thu 02 July 2026 | 18.65 (-0.16%) | 18.01 | 18.00 - 18.65 | 5.6555 times | Wed 01 July 2026 | 18.68 (0%) | 18.68 | 18.68 - 18.68 | 0.0084 times | Mon 29 June 2026 | 18.68 (4.59%) | 18.68 | 18.68 - 18.68 | 1.0504 times | Thu 25 June 2026 | 17.86 (-5%) | 17.86 | 17.86 - 17.86 | 0.0546 times | Wed 24 June 2026 | 18.80 (4.44%) | 18.80 | 18.80 - 18.80 | 0.084 times | Tue 23 June 2026 | 18.00 (2.27%) | 16.74 | 16.74 - 18.00 | 2.1092 times | Mon 22 June 2026 | 17.60 (4.76%) | 17.60 | 17.60 - 17.60 | 0.0294 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 17.09 and 18.12
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.943333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.60 (-4.61%) | 18.63 | 17.60 - 18.63 | 0.0021 times | Fri 10 July 2026 | 18.45 (-1.07%) | 18.65 | 18.45 - 18.65 | 0.0836 times | Thu 02 July 2026 | 18.65 (4.42%) | 18.68 | 18.00 - 18.68 | 0.5545 times | Thu 25 June 2026 | 17.86 (6.31%) | 17.60 | 16.74 - 18.80 | 0.1881 times | Fri 19 June 2026 | 16.80 (1.69%) | 16.70 | 16.00 - 16.95 | 1.3272 times | Fri 12 June 2026 | 16.52 (-2.82%) | 17.01 | 16.51 - 17.85 | 0.618 times | Fri 05 June 2026 | 17.00 (-3.3%) | 17.75 | 17.00 - 17.75 | 0.5312 times | Fri 29 May 2026 | 17.58 (-14.2%) | 19.50 | 17.58 - 19.52 | 0.2526 times | Fri 22 May 2026 | 20.49 (-13.36%) | 24.00 | 20.49 - 24.05 | 0.5555 times | Fri 15 May 2026 | 23.65 (11.03%) | 21.50 | 21.44 - 24.87 | 5.8871 times | Fri 08 May 2026 | 21.30 (31.08%) | 17.80 | 15.00 - 21.30 | 3.9838 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 17.06 and 18.14
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 17.96 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.60 (-5.78%) | 18.68 | 17.60 - 18.68 | 0.0756 times | Mon 29 June 2026 | 18.68 (6.26%) | 17.75 | 16.00 - 18.80 | 0.3757 times | Fri 29 May 2026 | 17.58 (8.18%) | 17.80 | 15.00 - 24.87 | 1.4582 times | Wed 29 April 2026 | 16.25 (14.04%) | 14.75 | 14.32 - 19.29 | 0.4224 times | Mon 30 March 2026 | 14.25 (-2.4%) | 14.40 | 14.01 - 16.89 | 1.5859 times | Fri 27 February 2026 | 14.60 (-18.57%) | 17.10 | 13.78 - 22.64 | 2.1051 times | Fri 30 January 2026 | 17.93 (-11.33%) | 19.82 | 17.02 - 24.41 | 0.8332 times | Wed 31 December 2025 | 20.22 (4.33%) | 20.25 | 17.64 - 25.68 | 0.8936 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 1.0475 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.2029 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.5271 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 10.15 and 21.24
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 18.75 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 29.84 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.60 (-12.96%) | 19.82 | 13.78 - 24.87 | 0.35 times | Wed 31 December 2025 | 20.22 (41%) | 14.34 | 12.61 - 25.68 | 0.7279 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.6656 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.4217 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.5799 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.2499 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0035 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0015 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sheshainds 539111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.35
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sheshainds in short term and the buy signal is strong.
Sheshainds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sheshainds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sheshainds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.2 |
| 20 day DMA | 17.7 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.56 |
| 100 day DMA | 17.49 |
| 150 day DMA | 18.46 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.52 | 18.55 |
| 12 day EMA | 18.16 | 18.26 | 18.22 |
| 20 day EMA | 18.12 | 18.17 | 18.14 |
| 35 day EMA | 18.14 | 18.17 | 18.15 |
| 50 day EMA | 18.33 | 18.36 | 18.36 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.62 | 18.66 |
| 12 day SMA | 18.2 | 18.07 | 17.92 |
| 20 day SMA | 17.7 | 17.67 | 17.62 |
| 35 day SMA | 18.85 | 18.99 | 19.08 |
| 50 day SMA | 18.56 | 18.53 | 18.48 |
| 100 day SMA | 17.49 | 17.5 | 17.51 |
| 150 day SMA | 18.46 | 18.47 | 18.48 |
| 200 day SMA | 19.07 | 19.09 | 19.1 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 4.40 and PE is: 4
Last quarter profit: (March 2026 quarter) 0.97 crores (-27.07%)
Debt: 20.05 in crores
Market capitalization: 8.86
EPS is 14.80 and PE is: 1.19
Last quarter profit: (December 2025 quarter) 1.00 crores (-37.50%)
Debt: 22.71 in crores
Market capitalization: 7.41
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


