Munafa Stock Market Course + Intraday & FNO calls 
Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 20.48 and 20.5
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 20.496666666667 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 20.52 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.49 (-4.96%) | 20.51 | 20.49 - 20.51 | 0.2254 times | Thu 21 May 2026 | 21.56 (-4.98%) | 21.60 | 21.56 - 21.60 | 0.0406 times | Wed 20 May 2026 | 22.69 (-4.98%) | 22.69 | 22.69 - 22.69 | 0.0825 times | Mon 18 May 2026 | 23.88 (0.97%) | 24.00 | 23.88 - 24.05 | 0.2958 times | Fri 15 May 2026 | 23.65 (-4.91%) | 24.87 | 23.65 - 24.87 | 0.0636 times | Thu 14 May 2026 | 24.87 (4.98%) | 24.87 | 24.87 - 24.87 | 3.0177 times | Wed 13 May 2026 | 23.69 (4.96%) | 22.57 | 22.57 - 23.69 | 0.8786 times | Tue 12 May 2026 | 22.57 (4.98%) | 21.50 | 21.50 - 22.57 | 1.9318 times | Mon 11 May 2026 | 21.50 (0.94%) | 21.50 | 21.44 - 21.50 | 0.9365 times | Fri 08 May 2026 | 21.30 (9.96%) | 21.24 | 21.24 - 21.30 | 2.5275 times | Thu 07 May 2026 | 19.37 (9.99%) | 17.61 | 17.61 - 19.37 | 1.3825 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 18.71 and 22.27
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.49 (-13.36%) | 24.00 | 20.49 - 24.05 | 0.276 times | Fri 15 May 2026 | 23.65 (11.03%) | 21.50 | 21.44 - 24.87 | 2.9252 times | Fri 08 May 2026 | 21.30 (31.08%) | 17.80 | 15.00 - 21.30 | 1.9795 times | Wed 29 April 2026 | 16.25 (1.56%) | 17.60 | 16.25 - 19.29 | 0.6681 times | Fri 24 April 2026 | 16.00 (0.63%) | 16.99 | 14.35 - 17.35 | 0.5067 times | Fri 17 April 2026 | 15.90 (-5.92%) | 18.59 | 14.63 - 18.59 | 0.1676 times | Fri 10 April 2026 | 16.90 (18.02%) | 14.32 | 14.32 - 17.00 | 0.1647 times | Thu 02 April 2026 | 14.32 (-4.21%) | 15.50 | 14.25 - 15.69 | 0.1393 times | Fri 27 March 2026 | 14.95 (-0.27%) | 15.00 | 14.01 - 15.39 | 1.208 times | Fri 20 March 2026 | 14.99 (-1.83%) | 16.00 | 14.28 - 16.03 | 1.9649 times | Fri 13 March 2026 | 15.27 (-0.78%) | 16.15 | 15.00 - 16.75 | 1.4264 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 17.75 and 27.62
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.49 (26.09%) | 17.80 | 15.00 - 24.87 | 1.209 times | Wed 29 April 2026 | 16.25 (14.04%) | 14.75 | 14.32 - 19.29 | 0.3587 times | Mon 30 March 2026 | 14.25 (-2.4%) | 14.40 | 14.01 - 16.89 | 1.3467 times | Fri 27 February 2026 | 14.60 (-18.57%) | 17.10 | 13.78 - 22.64 | 1.7876 times | Fri 30 January 2026 | 17.93 (-11.33%) | 19.82 | 17.02 - 24.41 | 0.7076 times | Wed 31 December 2025 | 20.22 (4.33%) | 20.25 | 17.64 - 25.68 | 0.7588 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.8895 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.0214 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.2968 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.624 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.7371 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 17.14 and 28.23
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 19.713333333333 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.49 (1.34%) | 19.82 | 13.78 - 24.87 | 0.3262 times | Wed 31 December 2025 | 20.22 (41%) | 14.34 | 12.61 - 25.68 | 0.7302 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.6676 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.4261 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.591 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.2537 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0036 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0015 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sheshainds 539111 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sheshainds 539111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.55
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sheshainds in short term but the sell signal is initial and weak.
Sheshainds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sheshainds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sheshainds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 21.93 |
| 20 day DMA | 19.84 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.14 |
| 100 day DMA | 18.32 |
| 150 day DMA | 18.89 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 22.6 | 23.12 |
| 12 day EMA | 21.42 | 21.59 | 21.6 |
| 20 day EMA | 20.36 | 20.35 | 20.22 |
| 35 day EMA | 18.95 | 18.86 | 18.7 |
| 50 day EMA | 17.5 | 17.38 | 17.21 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 23.33 | 23.76 |
| 12 day SMA | 21.93 | 21.56 | 21.14 |
| 20 day SMA | 19.84 | 19.64 | 19.35 |
| 35 day SMA | 17.91 | 17.76 | 17.58 |
| 50 day SMA | 17.14 | 17.03 | 16.89 |
| 100 day SMA | 18.32 | 18.33 | 18.3 |
| 150 day SMA | 18.89 | 18.9 | 18.91 |
| 200 day SMA | 19.43 | 19.43 | 19.43 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 14.80 and PE is: 1.38
Last quarter profit: (December 2025 quarter) 1.00 crores (-37.50%)
Debt: 22.71 in crores
Market capitalization: 7.41
EPS is 16.01 and PE is: 1.28
Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)
Debt: 22.71 in crores
Market capitalization: 9.94
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
