ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong intraday Stock price targets for Sheshainds are 17.09 and 18.12

Intraday Target 116.91
Intraday Target 217.26
Intraday Target 317.943333333333
Intraday Target 418.29
Intraday Target 518.97

Daily price and volume Sheshainds

Date Closing Open Range Volume
Mon 13 July 2026 17.60 (-4.61%) 18.63 17.60 - 18.63 0.0252 times
Fri 10 July 2026 18.45 (-1.07%) 18.45 18.45 - 18.45 0.8824 times
Thu 09 July 2026 18.65 (0%) 18.65 18.65 - 18.65 0.0126 times
Wed 08 July 2026 18.65 (0%) 18.65 18.65 - 18.65 0.1176 times
Thu 02 July 2026 18.65 (-0.16%) 18.01 18.00 - 18.65 5.6555 times
Wed 01 July 2026 18.68 (0%) 18.68 18.68 - 18.68 0.0084 times
Mon 29 June 2026 18.68 (4.59%) 18.68 18.68 - 18.68 1.0504 times
Thu 25 June 2026 17.86 (-5%) 17.86 17.86 - 17.86 0.0546 times
Wed 24 June 2026 18.80 (4.44%) 18.80 18.80 - 18.80 0.084 times
Tue 23 June 2026 18.00 (2.27%) 16.74 16.74 - 18.00 2.1092 times
Mon 22 June 2026 17.60 (4.76%) 17.60 17.60 - 17.60 0.0294 times

 Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 17.09 and 18.12

Weekly Target 116.91
Weekly Target 217.26
Weekly Target 317.943333333333
Weekly Target 418.29
Weekly Target 518.97

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Mon 13 July 2026 17.60 (-4.61%) 18.63 17.60 - 18.63 0.0021 times
Fri 10 July 2026 18.45 (-1.07%) 18.65 18.45 - 18.65 0.0836 times
Thu 02 July 2026 18.65 (4.42%) 18.68 18.00 - 18.68 0.5545 times
Thu 25 June 2026 17.86 (6.31%) 17.60 16.74 - 18.80 0.1881 times
Fri 19 June 2026 16.80 (1.69%) 16.70 16.00 - 16.95 1.3272 times
Fri 12 June 2026 16.52 (-2.82%) 17.01 16.51 - 17.85 0.618 times
Fri 05 June 2026 17.00 (-3.3%) 17.75 17.00 - 17.75 0.5312 times
Fri 29 May 2026 17.58 (-14.2%) 19.50 17.58 - 19.52 0.2526 times
Fri 22 May 2026 20.49 (-13.36%) 24.00 20.49 - 24.05 0.5555 times
Fri 15 May 2026 23.65 (11.03%) 21.50 21.44 - 24.87 5.8871 times
Fri 08 May 2026 21.30 (31.08%) 17.80 15.00 - 21.30 3.9838 times

 weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 17.06 and 18.14

Monthly Target 116.88
Monthly Target 217.24
Monthly Target 317.96
Monthly Target 418.32
Monthly Target 519.04

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Mon 13 July 2026 17.60 (-5.78%) 18.68 17.60 - 18.68 0.0756 times
Mon 29 June 2026 18.68 (6.26%) 17.75 16.00 - 18.80 0.3757 times
Fri 29 May 2026 17.58 (8.18%) 17.80 15.00 - 24.87 1.4582 times
Wed 29 April 2026 16.25 (14.04%) 14.75 14.32 - 19.29 0.4224 times
Mon 30 March 2026 14.25 (-2.4%) 14.40 14.01 - 16.89 1.5859 times
Fri 27 February 2026 14.60 (-18.57%) 17.10 13.78 - 22.64 2.1051 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 0.8332 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.8936 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 1.0475 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.2029 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.5271 times

 monthly chart Sheshainds

Yearly price and charts Sheshainds

Strong yearly Stock price targets for Sheshainds 539111 are 10.15 and 21.24

Yearly Target 17.66
Yearly Target 212.63
Yearly Target 318.75
Yearly Target 423.72
Yearly Target 529.84

Yearly price and volumes Sheshainds

Date Closing Open Range Volume
Mon 13 July 2026 17.60 (-12.96%) 19.82 13.78 - 24.87 0.35 times
Wed 31 December 2025 20.22 (41%) 14.34 12.61 - 25.68 0.7279 times
Mon 30 December 2024 14.34 (-10.04%) 15.94 11.70 - 18.80 0.6656 times
Fri 29 December 2023 15.94 (-20.5%) 21.00 11.50 - 22.60 1.4217 times
Fri 30 December 2022 20.05 (-10.41%) 23.45 16.50 - 40.40 3.5799 times
Fri 31 December 2021 22.38 (535.8%) 3.45 3.44 - 22.40 1.2499 times
Fri 11 December 2020 3.52 (-16.59%) 4.43 3.52 - 4.43 0.0035 times
Fri 06 December 2019 4.22 (0%) 4.44 4.22 - 4.44 0.0015 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Sheshainds

Tomorrow's movement Prediction of Sheshainds 539111 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sheshainds 539111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.35

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sheshainds (539111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sheshainds in short term and the buy signal is strong.

Sheshainds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sheshainds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sheshainds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.

Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.2
20 day DMA 17.7
35 day DMA 18.85
50 day DMA 18.56
100 day DMA 17.49
150 day DMA 18.46
200 day DMA 19.07

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.5218.55
12 day EMA18.1618.2618.22
20 day EMA18.1218.1718.14
35 day EMA18.1418.1718.15
50 day EMA18.3318.3618.36

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.6218.66
12 day SMA18.218.0717.92
20 day SMA17.717.6717.62
35 day SMA18.8518.9919.08
50 day SMA18.5618.5318.48
100 day SMA17.4917.517.51
150 day SMA18.4618.4718.48
200 day SMA19.0719.0919.1

Fundamentals, profit and EPS of Sheshainds 539111

EPS is 4.40 and PE is: 4

Last quarter profit: (March 2026 quarter) 0.97 crores (-27.07%)

Debt: 20.05 in crores

Market capitalization: 8.86

EPS is 14.80 and PE is: 1.19

Last quarter profit: (December 2025 quarter) 1.00 crores (-37.50%)

Debt: 22.71 in crores

Market capitalization: 7.41

Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top