Munafa Stock Market Course + Intraday & FNO calls 
Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 15.65 and 16.86
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 16.653333333333 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.86 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16.25 (-9.72%) | 17.46 | 16.25 - 17.46 | 2.2338 times | Tue 28 April 2026 | 18.00 (2.27%) | 19.29 | 18.00 - 19.29 | 0.7982 times | Mon 27 April 2026 | 17.60 (10%) | 17.60 | 17.60 - 17.60 | 2.03 times | Fri 24 April 2026 | 16.00 (-7.78%) | 16.00 | 16.00 - 16.00 | 1.1561 times | Wed 22 April 2026 | 17.35 (9.12%) | 16.00 | 14.35 - 17.35 | 0.3501 times | Tue 21 April 2026 | 15.90 (-3.34%) | 15.90 | 15.90 - 15.90 | 2.3174 times | Mon 20 April 2026 | 16.45 (3.46%) | 16.99 | 16.45 - 16.99 | 0.0157 times | Fri 17 April 2026 | 15.90 (-1.12%) | 15.90 | 15.90 - 15.90 | 0.3932 times | Thu 16 April 2026 | 16.08 (0.5%) | 16.08 | 16.08 - 16.08 | 0.0039 times | Wed 15 April 2026 | 16.00 (-0.06%) | 16.09 | 14.63 - 16.25 | 0.7015 times | Mon 13 April 2026 | 16.01 (-5.27%) | 18.59 | 16.01 - 18.59 | 0.1711 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 14.73 and 17.77
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16.25 (1.56%) | 17.60 | 16.25 - 19.29 | 0.7118 times | Fri 24 April 2026 | 16.00 (0.63%) | 16.99 | 14.35 - 17.35 | 0.5399 times | Fri 17 April 2026 | 15.90 (-5.92%) | 18.59 | 14.63 - 18.59 | 0.1785 times | Fri 10 April 2026 | 16.90 (18.02%) | 14.32 | 14.32 - 17.00 | 0.1754 times | Thu 02 April 2026 | 14.32 (-4.21%) | 15.50 | 14.25 - 15.69 | 0.1484 times | Fri 27 March 2026 | 14.95 (-0.27%) | 15.00 | 14.01 - 15.39 | 1.2869 times | Fri 20 March 2026 | 14.99 (-1.83%) | 16.00 | 14.28 - 16.03 | 2.0934 times | Fri 13 March 2026 | 15.27 (-0.78%) | 16.15 | 15.00 - 16.75 | 1.5197 times | Fri 06 March 2026 | 15.39 (5.41%) | 14.40 | 14.40 - 16.89 | 1.1319 times | Fri 27 February 2026 | 14.60 (-3.63%) | 15.15 | 13.78 - 15.89 | 2.214 times | Fri 20 February 2026 | 15.15 (-9.28%) | 17.05 | 15.01 - 17.25 | 1.3672 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 15.29 and 20.26
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 16.62 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16.25 (14.04%) | 14.75 | 14.32 - 19.29 | 0.3765 times | Mon 30 March 2026 | 14.25 (-2.4%) | 14.40 | 14.01 - 16.89 | 1.4134 times | Fri 27 February 2026 | 14.60 (-18.57%) | 17.10 | 13.78 - 22.64 | 1.8762 times | Fri 30 January 2026 | 17.93 (-11.33%) | 19.82 | 17.02 - 24.41 | 0.7426 times | Wed 31 December 2025 | 20.22 (4.33%) | 20.25 | 17.64 - 25.68 | 0.7964 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.9336 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.072 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.361 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.6549 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.7736 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.208 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 9.7 and 20.33
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 18.146666666667 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 28.78 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 16.25 (-19.63%) | 19.82 | 13.78 - 24.41 | 0.2556 times | Wed 31 December 2025 | 20.22 (41%) | 14.34 | 12.61 - 25.68 | 0.7369 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.6738 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.4392 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.6241 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.2653 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0036 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0015 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sheshainds 539111 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sheshainds 539111 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sheshainds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sheshainds in short term and the buy signal is strong.
Sheshainds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sheshainds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sheshainds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 16.54 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.63 |
| 50 day DMA | 16.11 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 17.16 | 16.74 |
| 12 day EMA | 16.48 | 16.52 | 16.25 |
| 20 day EMA | 16.23 | 16.23 | 16.04 |
| 35 day EMA | 16.26 | 16.26 | 16.16 |
| 50 day EMA | 16.38 | 16.39 | 16.32 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 16.97 | 16.66 |
| 12 day SMA | 16.54 | 16.47 | 16.23 |
| 20 day SMA | 15.85 | 15.75 | 15.61 |
| 35 day SMA | 15.63 | 15.58 | 15.48 |
| 50 day SMA | 16.11 | 16.18 | 16.19 |
| 100 day SMA | 18.17 | 18.18 | 18.19 |
| 150 day SMA | 18.97 | 19.02 | 19.06 |
| 200 day SMA | 19.39 | 19.41 | 19.42 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 14.80 and PE is: 1.1
Last quarter profit: (December 2025 quarter) 1.00 crores (-37.50%)
Debt: 22.71 in crores
Market capitalization: 7.41
EPS is 16.01 and PE is: 1.01
Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)
Debt: 22.71 in crores
Market capitalization: 9.94
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
