Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 17.99 and 17.99
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 17.99 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 17.99 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.99 (2.22%) | 17.99 | 17.99 - 17.99 | 5.3639 times | Wed 26 August 2026 | 17.60 (4.76%) | 16.80 | 16.80 - 17.60 | 0.0068 times | Mon 24 August 2026 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 0.1264 times | Fri 21 August 2026 | 16.00 (-1.84%) | 16.00 | 16.00 - 16.00 | 0.1025 times | Thu 20 August 2026 | 16.30 (0%) | 16.30 | 16.30 - 16.30 | 0.2016 times | Wed 19 August 2026 | 16.30 (0%) | 16.30 | 16.30 - 16.30 | 0.591 times | Mon 17 August 2026 | 16.30 (-2.69%) | 15.92 | 15.92 - 16.30 | 0.1572 times | Wed 12 August 2026 | 16.75 (-4.78%) | 16.75 | 16.75 - 16.75 | 1.1582 times | Tue 11 August 2026 | 17.59 (4.95%) | 17.59 | 17.59 - 17.59 | 1.5545 times | Mon 10 August 2026 | 16.76 (4.95%) | 16.67 | 16.67 - 16.76 | 0.738 times | Fri 07 August 2026 | 15.97 (2.63%) | 15.97 | 15.97 - 15.97 | 3.3857 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 17.4 and 18.59
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.593333333333 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.99 (12.44%) | 16.80 | 16.80 - 17.99 | 1.5209 times | Fri 21 August 2026 | 16.00 (-4.48%) | 15.92 | 15.92 - 16.30 | 0.2911 times | Wed 12 August 2026 | 16.75 (4.88%) | 16.67 | 16.67 - 17.59 | 0.9547 times | Fri 07 August 2026 | 15.97 (-1.11%) | 15.41 | 15.41 - 15.97 | 1.434 times | Fri 31 July 2026 | 16.15 (-5.56%) | 17.27 | 15.52 - 17.27 | 2.4747 times | Fri 24 July 2026 | 17.10 (-2.84%) | 17.50 | 17.10 - 18.00 | 0.8214 times | Wed 15 July 2026 | 17.60 (-4.61%) | 18.63 | 16.75 - 18.63 | 0.2524 times | Fri 10 July 2026 | 18.45 (-1.07%) | 18.65 | 18.45 - 18.65 | 0.2278 times | Thu 02 July 2026 | 18.65 (4.42%) | 18.68 | 18.00 - 18.68 | 1.5105 times | Thu 25 June 2026 | 17.86 (6.31%) | 17.60 | 16.74 - 18.80 | 0.5123 times | Fri 19 June 2026 | 16.80 (1.69%) | 16.70 | 16.00 - 16.95 | 3.6157 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 16.7 and 19.28
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 17.13 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.99 (11.39%) | 15.41 | 15.41 - 17.99 | 0.2292 times | Fri 31 July 2026 | 16.15 (-13.54%) | 18.68 | 15.52 - 18.68 | 0.2756 times | Mon 29 June 2026 | 18.68 (6.26%) | 17.75 | 16.00 - 18.80 | 0.409 times | Fri 29 May 2026 | 17.58 (8.18%) | 17.80 | 15.00 - 24.87 | 1.5875 times | Wed 29 April 2026 | 16.25 (14.04%) | 14.75 | 14.32 - 19.29 | 0.4599 times | Mon 30 March 2026 | 14.25 (-2.4%) | 14.40 | 14.01 - 16.89 | 1.7265 times | Fri 27 February 2026 | 14.60 (-18.57%) | 17.10 | 13.78 - 22.64 | 2.2918 times | Fri 30 January 2026 | 17.93 (-11.33%) | 19.82 | 17.02 - 24.41 | 0.9071 times | Wed 31 December 2025 | 20.22 (4.33%) | 20.25 | 17.64 - 25.68 | 0.9728 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 1.1404 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.3095 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 10.34 and 21.43
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 18.88 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 29.97 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.99 (-11.03%) | 19.82 | 13.78 - 24.87 | 0.3689 times | Wed 31 December 2025 | 20.22 (41%) | 14.34 | 12.61 - 25.68 | 0.7261 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.6639 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.4182 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.5711 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.2468 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0035 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0015 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheshainds 539111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.34
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sheshainds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sheshainds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sheshainds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sheshainds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sheshainds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and Sheshainds 539111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.53 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.94 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 16.83 | 16.45 |
| 12 day EMA | 16.86 | 16.66 | 16.49 |
| 20 day EMA | 16.88 | 16.76 | 16.67 |
| 35 day EMA | 17.08 | 17.03 | 17 |
| 50 day EMA | 17.5 | 17.48 | 17.48 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.6 | 16.34 |
| 12 day SMA | 16.66 | 16.45 | 16.27 |
| 20 day SMA | 16.53 | 16.53 | 16.55 |
| 35 day SMA | 17.25 | 17.21 | 17.17 |
| 50 day SMA | 17.24 | 17.27 | 17.3 |
| 100 day SMA | 17.3 | 17.25 | 17.22 |
| 150 day SMA | 17.94 | 17.96 | 17.98 |
| 200 day SMA | 18.47 | 18.48 | 18.49 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 4.40 and PE is: 4.09
Last quarter profit: (March 2026 quarter) 0.97 crores (-27.07%)
Debt: 20.05 in crores
Market capitalization: 8.86
EPS is 14.80 and PE is: 1.22
Last quarter profit: (December 2025 quarter) 1.00 crores (-37.50%)
Debt: 22.71 in crores
Market capitalization: 7.41
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


