ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong intraday Stock price targets for Sheshainds are 18.79 and 18.91

Intraday Target 118.77
Intraday Target 218.81
Intraday Target 318.89
Intraday Target 418.93
Intraday Target 519.01

Daily price and volume Sheshainds

Date Closing Open Range Volume
Mon 19 January 2026 18.85 (4.26%) 18.97 18.85 - 18.97 0.2243 times
Fri 16 January 2026 18.08 (-4.84%) 19.00 18.08 - 19.00 0.2757 times
Wed 14 January 2026 19.00 (-0.94%) 19.18 19.00 - 19.18 0.0713 times
Tue 13 January 2026 19.18 (3.68%) 19.32 17.60 - 19.32 0.2799 times
Mon 12 January 2026 18.50 (-2.63%) 19.90 17.53 - 19.90 0.6405 times
Fri 09 January 2026 19.00 (-2.66%) 19.99 18.50 - 21.30 2.1876 times
Thu 08 January 2026 19.52 (-8.79%) 21.40 19.50 - 21.40 0.4245 times
Wed 07 January 2026 21.40 (0.09%) 21.85 19.50 - 21.85 0.0147 times
Tue 06 January 2026 21.38 (-9.98%) 23.85 21.38 - 23.85 2.5031 times
Mon 05 January 2026 23.75 (6.93%) 22.21 20.50 - 24.00 3.3784 times
Fri 02 January 2026 22.21 (0%) 24.41 22.21 - 24.41 1.1143 times

 Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 18.79 and 18.91

Weekly Target 118.77
Weekly Target 218.81
Weekly Target 318.89
Weekly Target 418.93
Weekly Target 519.01

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Mon 19 January 2026 18.85 (4.26%) 18.97 18.85 - 18.97 0.0537 times
Fri 16 January 2026 18.08 (-4.84%) 19.90 17.53 - 19.90 0.3036 times
Fri 09 January 2026 19.00 (-14.45%) 22.21 18.50 - 24.00 2.038 times
Fri 02 January 2026 22.21 (0.91%) 21.90 19.82 - 24.41 0.8582 times
Fri 26 December 2025 22.01 (0.64%) 21.87 20.28 - 25.68 1.5095 times
Fri 19 December 2025 21.87 (4.64%) 22.97 19.56 - 24.47 1.4994 times
Fri 12 December 2025 20.90 (7.01%) 21.47 17.64 - 22.50 1.0766 times
Fri 05 December 2025 19.53 (0.77%) 20.25 18.50 - 21.89 0.3482 times
Fri 28 November 2025 19.38 (2%) 18.18 17.61 - 20.79 1.1768 times
Fri 21 November 2025 19.00 (-6.45%) 21.32 19.00 - 21.32 1.1359 times
Fri 14 November 2025 20.31 (1.55%) 19.00 18.51 - 20.50 2.5228 times

 weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 14.75 and 21.63

Monthly Target 113.38
Monthly Target 216.12
Monthly Target 320.263333333333
Monthly Target 423
Monthly Target 527.14

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Mon 19 January 2026 18.85 (-6.78%) 19.82 17.53 - 24.41 0.4952 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.7942 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 0.9311 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.0692 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.3573 times
Fri 29 August 2025 20.06 (-3%) 20.68 17.33 - 22.05 0.6531 times
Thu 31 July 2025 20.68 (7.65%) 20.17 19.91 - 22.22 0.7715 times
Mon 30 June 2025 19.21 (-5.04%) 21.24 18.30 - 24.58 1.2048 times
Fri 30 May 2025 20.23 (30.1%) 15.55 15.12 - 20.23 1.1901 times
Wed 30 April 2025 15.55 (-5.53%) 17.28 15.28 - 19.99 1.5335 times
Fri 28 March 2025 16.46 (19.62%) 14.44 13.09 - 16.57 1.6534 times

 monthly chart Sheshainds

Yearly price and charts Sheshainds

Strong yearly Stock price targets for Sheshainds 539111 are 14.75 and 21.63

Yearly Target 113.38
Yearly Target 216.12
Yearly Target 320.263333333333
Yearly Target 423
Yearly Target 527.14

Yearly price and volumes Sheshainds

Date Closing Open Range Volume
Mon 19 January 2026 18.85 (-6.78%) 19.82 17.53 - 24.41 0.0296 times
Wed 31 December 2025 20.22 (41%) 14.34 12.61 - 25.68 0.7584 times
Mon 30 December 2024 14.34 (-10.04%) 15.94 11.70 - 18.80 0.6934 times
Fri 29 December 2023 15.94 (-20.5%) 21.00 11.50 - 22.60 1.4813 times
Fri 30 December 2022 20.05 (-10.41%) 23.45 16.50 - 40.40 3.7298 times
Fri 31 December 2021 22.38 (535.8%) 3.45 3.44 - 22.40 1.3022 times
Fri 11 December 2020 3.52 (-16.59%) 4.43 3.52 - 4.43 0.0037 times
Fri 06 December 2019 4.22 (0%) 4.44 4.22 - 4.44 0.0016 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sheshainds

Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sheshainds (539111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sheshainds in short term and the sell signal is strong.

Sheshainds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sheshainds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sheshainds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.

Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 18.72
12 day DMA 20.26
20 day DMA 21.07
35 day DMA 20.83
50 day DMA 20.52
100 day DMA 20.73
150 day DMA 20.76
200 day DMA 19.7

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.9519.38
12 day EMA19.7719.9420.28
20 day EMA20.2620.4120.65
35 day EMA20.3920.4820.62
50 day EMA20.220.2620.35

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7519.04
12 day SMA20.2620.3720.66
20 day SMA21.0721.2621.44
35 day SMA20.8320.8720.92
50 day SMA20.5220.5420.56
100 day SMA20.7320.7320.73
150 day SMA20.7620.7720.79
200 day SMA19.719.6819.66

Fundamentals, profit and EPS of Sheshainds 539111

EPS is 16.01 and PE is: 1.18

Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)

Debt: 22.71 in crores

Market capitalization: 9.94

EPS is 15.51 and PE is: 1.22

Last quarter profit: (June 2025 quarter) -1.27 crores (266.10%)

Debt: 22.67 in crores

Market capitalization: 9.95

Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top