Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong Daily Stock price targets for Sheshainds 539111 are 14.13 and 15.38

Daily Target 113.08
Daily Target 213.92
Daily Target 314.333333333333
Daily Target 415.17
Daily Target 515.58

Daily price and volume Sheshainds

Date Closing Open Range Volume
Mon 15 April 2024 14.75 (-0.07%) 13.50 13.50 - 14.75 0.2185 times
Fri 12 April 2024 14.76 (8.93%) 14.90 14.35 - 14.90 2.2282 times
Wed 10 April 2024 13.55 (0.44%) 14.38 13.55 - 14.38 0.1085 times
Tue 09 April 2024 13.49 (-3.78%) 13.48 13.48 - 13.49 0.1139 times
Mon 08 April 2024 14.02 (-0.28%) 14.50 14.00 - 14.50 0.2911 times
Fri 05 April 2024 14.06 (-3.03%) 14.50 14.06 - 14.50 0.1639 times
Thu 04 April 2024 14.50 (6.62%) 13.98 13.35 - 14.50 2.3781 times
Tue 02 April 2024 13.60 (-2.86%) 13.75 13.60 - 13.75 0.6985 times
Thu 28 March 2024 14.00 (6.38%) 14.00 14.00 - 14.25 3.5979 times
Wed 27 March 2024 13.16 (-5.93%) 14.00 13.05 - 14.00 0.2014 times
Tue 26 March 2024 13.99 (0.29%) 15.45 13.99 - 15.45 0.5463 times

 Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 14.13 and 15.38

Weekly Target 113.08
Weekly Target 213.92
Weekly Target 314.333333333333
Weekly Target 415.17
Weekly Target 515.58

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Mon 15 April 2024 14.75 (-0.07%) 13.50 13.50 - 14.75 0.045 times
Fri 12 April 2024 14.76 (4.98%) 14.50 13.48 - 14.90 0.5647 times
Fri 05 April 2024 14.06 (0.43%) 13.75 13.35 - 14.50 0.6674 times
Thu 28 March 2024 14.00 (0.36%) 15.45 13.05 - 15.45 0.895 times
Fri 22 March 2024 13.95 (-6.69%) 13.85 12.56 - 14.98 0.9455 times
Fri 15 March 2024 14.95 (6.79%) 14.35 13.10 - 15.34 0.0797 times
Thu 07 March 2024 14.00 (-6.54%) 15.25 14.00 - 15.80 1.1413 times
Fri 01 March 2024 14.98 (-2.41%) 15.58 13.75 - 15.64 0.4638 times
Fri 23 February 2024 15.35 (-0.32%) 15.80 14.21 - 16.00 0.9749 times
Fri 16 February 2024 15.40 (-5.23%) 16.55 15.40 - 16.90 4.2225 times
Fri 09 February 2024 16.25 (-6.07%) 17.25 16.20 - 18.25 1.0778 times

 weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 14.05 and 15.6

Monthly Target 112.78
Monthly Target 213.77
Monthly Target 314.333333333333
Monthly Target 415.32
Monthly Target 515.88

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Mon 15 April 2024 14.75 (5.36%) 13.75 13.35 - 14.90 0.1894 times
Thu 28 March 2024 14.00 (-10.49%) 14.95 12.56 - 15.80 0.4833 times
Thu 29 February 2024 15.64 (-4.92%) 16.86 13.75 - 18.25 1.0028 times
Wed 31 January 2024 16.45 (3.2%) 15.94 15.41 - 18.80 1.1747 times
Fri 29 December 2023 15.94 (11.47%) 13.51 13.50 - 17.35 1.7726 times
Thu 30 November 2023 14.30 (-4.35%) 14.00 13.00 - 15.95 0.6936 times
Tue 31 October 2023 14.95 (4.91%) 14.30 13.32 - 16.40 0.6593 times
Fri 29 September 2023 14.25 (11.33%) 13.43 13.01 - 15.55 1.1415 times
Thu 31 August 2023 12.80 (-29.75%) 17.75 12.75 - 19.99 2.1012 times
Mon 31 July 2023 18.22 (13.1%) 15.50 15.40 - 18.58 0.7814 times
Fri 30 June 2023 16.11 (3.6%) 15.55 14.10 - 20.50 1.1404 times

 monthly chart Sheshainds

Indicator Analysis of Sheshainds

Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 15 April 2024

Munafa value: 70 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sheshainds (539111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sheshainds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sheshainds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sheshainds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sheshainds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Sheshainds 539111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.

Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 14.11
12 day DMA 13.99
20 day DMA 14.14
35 day DMA 14.46
50 day DMA 15.05
100 day DMA 15.29
150 day DMA 14.99
200 day DMA 15.24

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.0913.75
12 day EMA14.1714.0713.95
20 day EMA14.2714.2214.16
35 day EMA14.6714.6614.65
50 day EMA15.1215.1315.14

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1113.9813.92
12 day SMA13.9913.9313.93
20 day SMA14.1414.1714.13
35 day SMA14.4614.4814.5
50 day SMA15.0515.115.14
100 day SMA15.2915.2815.28
150 day SMA14.9914.9714.96
200 day SMA15.2415.2515.26

Fundamentals, profit and EPS of Sheshainds 539111

 Fundamentals, profit and EPS of Sheshainds 539111

EPS is -1.88 and PE is: -7.85

Last quarter profit: (February 2024 quarter) -1.79 crores (-3.23%)

Debt: 32.07 in crores

Market capitalization: 7.64

EPS is 2.94 and PE is: 5.02

Last quarter profit: (September 2023 quarter) 0.69 crores (61.78%)

Debt: 32.07 in crores

Market capitalization: 8.06

Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top