Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 15.16 and 15.39
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.346666666667 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.58 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.27 (0.2%) | 15.50 | 15.27 - 15.50 | 0.5573 times | Thu 12 March 2026 | 15.24 (-4.75%) | 15.50 | 15.20 - 15.75 | 1.2241 times | Wed 11 March 2026 | 16.00 (-0.31%) | 16.00 | 15.25 - 16.00 | 2.2177 times | Tue 10 March 2026 | 16.05 (-0.62%) | 16.25 | 16.05 - 16.75 | 0.2165 times | Mon 09 March 2026 | 16.15 (4.94%) | 16.15 | 15.00 - 16.15 | 1.0839 times | Fri 06 March 2026 | 15.39 (-3.81%) | 15.25 | 15.21 - 16.80 | 0.7014 times | Thu 05 March 2026 | 16.00 (-0.56%) | 16.89 | 15.34 - 16.89 | 1.5918 times | Wed 04 March 2026 | 16.09 (4.96%) | 16.00 | 15.00 - 16.09 | 0.8737 times | Mon 02 March 2026 | 15.33 (5%) | 14.40 | 14.40 - 15.33 | 0.7802 times | Fri 27 February 2026 | 14.60 (4.96%) | 14.60 | 14.60 - 14.60 | 0.7533 times | Thu 26 February 2026 | 13.91 (-4.07%) | 14.42 | 13.78 - 14.42 | 0.7046 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 14.26 and 16.01
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.673333333333 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.27 (-0.78%) | 16.15 | 15.00 - 16.75 | 1.1145 times | Fri 06 March 2026 | 15.39 (5.41%) | 14.40 | 14.40 - 16.89 | 0.8301 times | Fri 27 February 2026 | 14.60 (-3.63%) | 15.15 | 13.78 - 15.89 | 1.6237 times | Fri 20 February 2026 | 15.15 (-9.28%) | 17.05 | 15.01 - 17.25 | 1.0027 times | Fri 13 February 2026 | 16.70 (-20.1%) | 20.80 | 16.52 - 20.80 | 1.7271 times | Fri 06 February 2026 | 20.90 (16.56%) | 17.10 | 17.10 - 22.64 | 1.6318 times | Fri 30 January 2026 | 17.93 (-1.38%) | 18.27 | 17.93 - 20.75 | 0.6461 times | Fri 23 January 2026 | 18.18 (0.55%) | 18.97 | 17.02 - 19.85 | 0.1678 times | Fri 16 January 2026 | 18.08 (-4.84%) | 19.90 | 17.53 - 19.90 | 0.1629 times | Fri 09 January 2026 | 19.00 (-14.45%) | 22.21 | 18.50 - 24.00 | 1.0934 times | Fri 02 January 2026 | 22.21 (0.91%) | 21.90 | 19.82 - 24.41 | 0.4604 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 14.84 and 17.33
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.27 (4.59%) | 14.40 | 14.40 - 16.89 | 0.6079 times | Fri 27 February 2026 | 14.60 (-18.57%) | 17.10 | 13.78 - 22.64 | 1.871 times | Fri 30 January 2026 | 17.93 (-11.33%) | 19.82 | 17.02 - 24.41 | 0.7406 times | Wed 31 December 2025 | 20.22 (4.33%) | 20.25 | 17.64 - 25.68 | 0.7942 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.931 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.0691 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.3572 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.653 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.7715 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.2047 times | Fri 30 May 2025 | 20.23 (30.1%) | 15.55 | 15.12 - 20.23 | 1.19 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 9.21 and 19.84
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 17.82 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 28.45 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.27 (-24.48%) | 19.82 | 13.78 - 24.41 | 0.1888 times | Wed 31 December 2025 | 20.22 (41%) | 14.34 | 12.61 - 25.68 | 0.7432 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.6796 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.4517 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.6553 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.2762 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0036 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0016 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sheshainds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sheshainds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sheshainds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sheshainds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.55 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.89 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.67 | 15.88 |
| 12 day EMA | 15.66 | 15.73 | 15.82 |
| 20 day EMA | 16.05 | 16.13 | 16.22 |
| 35 day EMA | 16.89 | 16.99 | 17.09 |
| 50 day EMA | 18.01 | 18.12 | 18.24 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.77 | 15.92 |
| 12 day SMA | 15.38 | 15.33 | 15.28 |
| 20 day SMA | 15.55 | 15.7 | 15.93 |
| 35 day SMA | 17.04 | 17.15 | 17.23 |
| 50 day SMA | 17.89 | 17.99 | 18.12 |
| 100 day SMA | 19.19 | 19.24 | 19.31 |
| 150 day SMA | 19.76 | 19.8 | 19.83 |
| 200 day SMA | 19.87 | 19.87 | 19.88 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 16.01 and PE is: 0.95
Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)
Debt: 22.71 in crores
Market capitalization: 9.94
EPS is 15.51 and PE is: 0.98
Last quarter profit: (June 2025 quarter) -1.27 crores (266.10%)
Debt: 22.67 in crores
Market capitalization: 9.95
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


