Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 14 and 14.64
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.533333333333 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 15.17 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.32 (0.49%) | 14.75 | 14.32 - 14.96 | 0.0906 times | Mon 30 March 2026 | 14.25 (-4.68%) | 15.50 | 14.25 - 15.69 | 0.33 times | Fri 27 March 2026 | 14.95 (1.84%) | 15.39 | 14.01 - 15.39 | 0.4737 times | Wed 25 March 2026 | 14.68 (-0.47%) | 14.30 | 14.27 - 14.68 | 0.3457 times | Tue 24 March 2026 | 14.75 (-1.6%) | 15.00 | 14.25 - 15.25 | 2.8277 times | Fri 20 March 2026 | 14.99 (4.46%) | 14.28 | 14.28 - 14.99 | 0.8974 times | Thu 19 March 2026 | 14.35 (-4.97%) | 15.03 | 14.35 - 15.03 | 2.747 times | Wed 18 March 2026 | 15.10 (-1.05%) | 15.21 | 14.57 - 15.21 | 0.1593 times | Tue 17 March 2026 | 15.26 (0.07%) | 15.26 | 15.26 - 15.30 | 0.0505 times | Mon 16 March 2026 | 15.25 (-0.13%) | 16.00 | 14.51 - 16.03 | 2.0781 times | Fri 13 March 2026 | 15.27 (0.2%) | 15.50 | 15.27 - 15.50 | 0.4529 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 13.57 and 15.01
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.753333333333 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.32 (-4.21%) | 15.50 | 14.25 - 15.69 | 0.0975 times | Fri 27 March 2026 | 14.95 (-0.27%) | 15.00 | 14.01 - 15.39 | 0.8454 times | Fri 20 March 2026 | 14.99 (-1.83%) | 16.00 | 14.28 - 16.03 | 1.3751 times | Fri 13 March 2026 | 15.27 (-0.78%) | 16.15 | 15.00 - 16.75 | 0.9983 times | Fri 06 March 2026 | 15.39 (5.41%) | 14.40 | 14.40 - 16.89 | 0.7436 times | Fri 27 February 2026 | 14.60 (-3.63%) | 15.15 | 13.78 - 15.89 | 1.4544 times | Fri 20 February 2026 | 15.15 (-9.28%) | 17.05 | 15.01 - 17.25 | 0.8981 times | Fri 13 February 2026 | 16.70 (-20.1%) | 20.80 | 16.52 - 20.80 | 1.5471 times | Fri 06 February 2026 | 20.90 (16.56%) | 17.10 | 17.10 - 22.64 | 1.4617 times | Fri 30 January 2026 | 17.93 (-1.38%) | 18.27 | 17.93 - 20.75 | 0.5787 times | Fri 23 January 2026 | 18.18 (0.55%) | 18.97 | 17.02 - 19.85 | 0.1504 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 14 and 14.64
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.32 (0.49%) | 14.75 | 14.32 - 14.96 | 0.0076 times | Mon 30 March 2026 | 14.25 (-2.4%) | 14.40 | 14.01 - 16.89 | 1.4676 times | Fri 27 February 2026 | 14.60 (-18.57%) | 17.10 | 13.78 - 22.64 | 1.9481 times | Fri 30 January 2026 | 17.93 (-11.33%) | 19.82 | 17.02 - 24.41 | 0.7711 times | Wed 31 December 2025 | 20.22 (4.33%) | 20.25 | 17.64 - 25.68 | 0.8269 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.9693 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.1131 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.4131 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.68 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.8033 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.2543 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 8.74 and 19.37
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 17.503333333333 |
| Yearly Target 4 | 21.23 |
| Yearly Target 5 | 28.13 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.32 (-29.18%) | 19.82 | 13.78 - 24.41 | 0.2349 times | Wed 31 December 2025 | 20.22 (41%) | 14.34 | 12.61 - 25.68 | 0.7388 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.6756 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.4431 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.6338 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.2687 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0036 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0016 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sheshainds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sheshainds in short term but the buy signal is initial and weak.
Sheshainds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sheshainds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sheshainds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.87 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.88 |
| 50 day DMA | 16.73 |
| 100 day DMA | 18.64 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.66 | 14.87 |
| 12 day EMA | 14.85 | 14.95 | 15.08 |
| 20 day EMA | 15.18 | 15.27 | 15.38 |
| 35 day EMA | 15.97 | 16.07 | 16.18 |
| 50 day EMA | 16.71 | 16.81 | 16.91 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.72 | 14.74 |
| 12 day SMA | 14.87 | 15.01 | 15.16 |
| 20 day SMA | 15.2 | 15.18 | 15.19 |
| 35 day SMA | 15.88 | 16.06 | 16.21 |
| 50 day SMA | 16.73 | 16.82 | 16.92 |
| 100 day SMA | 18.64 | 18.68 | 18.73 |
| 150 day SMA | 19.39 | 19.43 | 19.46 |
| 200 day SMA | 19.77 | 19.8 | 19.82 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 14.80 and PE is: 0.97
Last quarter profit: (December 2025 quarter) 1.00 crores (-37.50%)
Debt: 22.71 in crores
Market capitalization: 7.41
EPS is 16.01 and PE is: 0.89
Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)
Debt: 22.71 in crores
Market capitalization: 9.94
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


