Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 19.23 and 21.52
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 19.75 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 22.04 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.96 (5.05%) | 19.50 | 18.50 - 20.79 | 0.0925 times | Tue 10 February 2026 | 19.00 (0.16%) | 18.72 | 18.00 - 19.90 | 0.3477 times | Mon 09 February 2026 | 18.97 (-9.23%) | 20.80 | 18.81 - 20.80 | 3.3812 times | Fri 06 February 2026 | 20.90 (1.51%) | 22.64 | 19.51 - 22.64 | 0.558 times | Thu 05 February 2026 | 20.59 (5.21%) | 19.48 | 18.00 - 21.52 | 2.4698 times | Wed 04 February 2026 | 19.57 (4.99%) | 18.63 | 18.63 - 19.57 | 0.9083 times | Tue 03 February 2026 | 18.64 (4.95%) | 18.50 | 18.25 - 18.64 | 1.0715 times | Mon 02 February 2026 | 17.76 (-0.84%) | 17.76 | 17.75 - 17.76 | 0.0831 times | Sun 01 February 2026 | 17.91 (-0.11%) | 17.10 | 17.10 - 18.50 | 0.2948 times | Fri 30 January 2026 | 17.93 (-4.98%) | 18.50 | 17.93 - 18.68 | 0.7932 times | Thu 29 January 2026 | 18.87 (-4.98%) | 20.75 | 18.87 - 20.75 | 0.5455 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 17.58 and 20.38
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 19.586666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.96 (-4.5%) | 20.80 | 18.00 - 20.80 | 1.5413 times | Fri 06 February 2026 | 20.90 (16.56%) | 17.10 | 17.10 - 22.64 | 2.1721 times | Fri 30 January 2026 | 17.93 (-1.38%) | 18.27 | 17.93 - 20.75 | 0.86 times | Fri 23 January 2026 | 18.18 (0.55%) | 18.97 | 17.02 - 19.85 | 0.2234 times | Fri 16 January 2026 | 18.08 (-4.84%) | 19.90 | 17.53 - 19.90 | 0.2168 times | Fri 09 January 2026 | 19.00 (-14.45%) | 22.21 | 18.50 - 24.00 | 1.4555 times | Fri 02 January 2026 | 22.21 (0.91%) | 21.90 | 19.82 - 24.41 | 0.6129 times | Fri 26 December 2025 | 22.01 (0.64%) | 21.87 | 20.28 - 25.68 | 1.0781 times | Fri 19 December 2025 | 21.87 (4.64%) | 22.97 | 19.56 - 24.47 | 1.0709 times | Fri 12 December 2025 | 20.90 (7.01%) | 21.47 | 17.64 - 22.50 | 0.7689 times | Fri 05 December 2025 | 19.53 (0.77%) | 20.25 | 18.50 - 21.89 | 0.2487 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 18.53 and 24.07
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.96 (11.32%) | 17.10 | 17.10 - 22.64 | 0.91 times | Fri 30 January 2026 | 17.93 (-11.33%) | 19.82 | 17.02 - 24.41 | 0.7728 times | Wed 31 December 2025 | 20.22 (4.33%) | 20.25 | 17.64 - 25.68 | 0.8287 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.9715 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.1156 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.4163 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.6815 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.805 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.2571 times | Fri 30 May 2025 | 20.23 (30.1%) | 15.55 | 15.12 - 20.23 | 1.2417 times | Wed 30 April 2025 | 15.55 (-5.53%) | 17.28 | 15.28 - 19.99 | 1.6001 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 18.49 and 25.88
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 20.463333333333 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.96 (-1.29%) | 19.82 | 17.02 - 24.41 | 0.0957 times | Wed 31 December 2025 | 20.22 (41%) | 14.34 | 12.61 - 25.68 | 0.7521 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.6877 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.469 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.6989 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.2914 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0037 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0016 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sheshainds 539111 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sheshainds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sheshainds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sheshainds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sheshainds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sheshainds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Sheshainds 539111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.16 |
| 20 day DMA | 18.91 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.49 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.38 | 19.57 |
| 12 day EMA | 19.34 | 19.23 | 19.27 |
| 20 day EMA | 19.36 | 19.3 | 19.33 |
| 35 day EMA | 19.65 | 19.63 | 19.67 |
| 50 day EMA | 20.15 | 20.16 | 20.21 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.81 | 19.73 |
| 12 day SMA | 19.16 | 19.08 | 19.01 |
| 20 day SMA | 18.91 | 18.87 | 18.85 |
| 35 day SMA | 19.95 | 20.06 | 20.14 |
| 50 day SMA | 20.24 | 20.24 | 20.25 |
| 100 day SMA | 20.34 | 20.35 | 20.36 |
| 150 day SMA | 20.49 | 20.48 | 20.48 |
| 200 day SMA | 19.98 | 19.97 | 19.96 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 16.01 and PE is: 1.25
Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)
Debt: 22.71 in crores
Market capitalization: 9.94
EPS is 15.51 and PE is: 1.29
Last quarter profit: (June 2025 quarter) -1.27 crores (266.10%)
Debt: 22.67 in crores
Market capitalization: 9.95
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


