Munafa Stock Market Course + Intraday & FNO calls 
Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 17.4 and 21.23
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 20.033333333333 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 23.86 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.99 (7.48%) | 21.47 | 17.64 - 21.47 | 1.2648 times | Fri 05 December 2025 | 19.53 (-2.3%) | 20.08 | 18.50 - 21.89 | 0.1037 times | Thu 04 December 2025 | 19.99 (0.45%) | 20.20 | 19.99 - 20.89 | 1.5189 times | Wed 03 December 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.13 times | Tue 02 December 2025 | 19.90 (-0.7%) | 20.14 | 19.90 - 20.14 | 0.1519 times | Mon 01 December 2025 | 20.04 (3.41%) | 20.25 | 19.00 - 20.25 | 0.1212 times | Fri 28 November 2025 | 19.38 (-4.86%) | 20.00 | 19.36 - 20.25 | 1.8125 times | Thu 27 November 2025 | 20.37 (2.88%) | 19.80 | 18.81 - 20.79 | 3.7856 times | Wed 26 November 2025 | 19.80 (4.54%) | 18.10 | 18.10 - 19.80 | 0.1621 times | Tue 25 November 2025 | 18.94 (4.3%) | 18.16 | 17.61 - 18.94 | 0.9493 times | Mon 24 November 2025 | 18.16 (-4.42%) | 18.18 | 18.15 - 18.75 | 0.1358 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 17.4 and 21.23
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 20.033333333333 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.99 (7.48%) | 21.47 | 17.64 - 21.47 | 0.1838 times | Fri 05 December 2025 | 19.53 (0.77%) | 20.25 | 18.50 - 21.89 | 0.2944 times | Fri 28 November 2025 | 19.38 (2%) | 18.18 | 17.61 - 20.79 | 0.995 times | Fri 21 November 2025 | 19.00 (-6.45%) | 21.32 | 19.00 - 21.32 | 0.9604 times | Fri 14 November 2025 | 20.31 (1.55%) | 19.00 | 18.51 - 20.50 | 2.1331 times | Fri 07 November 2025 | 20.00 (10.44%) | 18.75 | 18.75 - 20.95 | 0.6048 times | Fri 31 October 2025 | 18.11 (-23.81%) | 21.00 | 16.66 - 22.00 | 1.4656 times | Thu 23 October 2025 | 23.77 (18.85%) | 20.00 | 19.53 - 23.77 | 1.6601 times | Fri 17 October 2025 | 20.00 (-2.72%) | 22.49 | 19.50 - 22.55 | 0.7751 times | Fri 10 October 2025 | 20.56 (-0.92%) | 20.25 | 17.41 - 20.66 | 0.9277 times | Fri 03 October 2025 | 20.75 (0.44%) | 21.69 | 19.01 - 21.69 | 0.8086 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 19.32 and 23.57
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.99 (8.31%) | 20.25 | 17.64 - 21.89 | 0.0907 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.8902 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.0222 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.2978 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.6245 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.7377 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.1519 times | Fri 30 May 2025 | 20.23 (30.1%) | 15.55 | 15.12 - 20.23 | 1.1379 times | Wed 30 April 2025 | 15.55 (-5.53%) | 17.28 | 15.28 - 19.99 | 1.4662 times | Fri 28 March 2025 | 16.46 (19.62%) | 14.44 | 13.09 - 16.57 | 1.5809 times | Fri 28 February 2025 | 13.76 (7.42%) | 12.75 | 12.62 - 15.52 | 1.3145 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 16.8 and 28.77
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 19.393333333333 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 31.36 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.99 (46.37%) | 14.34 | 12.61 - 24.58 | 0.6326 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.6122 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.3078 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.293 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.1497 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0033 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0014 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sheshainds 539111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.71
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sheshainds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sheshainds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sheshainds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sheshainds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Sheshainds 539111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.58 |
| 150 day DMA | 19.93 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 19.76 | 19.88 |
| 12 day EMA | 19.95 | 19.76 | 19.8 |
| 20 day EMA | 19.93 | 19.82 | 19.85 |
| 35 day EMA | 20.13 | 20.08 | 20.11 |
| 50 day EMA | 20.38 | 20.36 | 20.39 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 19.87 | 19.84 |
| 12 day SMA | 19.67 | 19.58 | 19.64 |
| 20 day SMA | 19.81 | 19.76 | 19.8 |
| 35 day SMA | 19.95 | 19.99 | 20.02 |
| 50 day SMA | 20.23 | 20.27 | 20.35 |
| 100 day SMA | 20.58 | 20.58 | 20.6 |
| 150 day SMA | 19.93 | 19.91 | 19.91 |
| 200 day SMA | 18.75 | 18.71 | 18.68 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 15.51 and PE is: 1.35
Last quarter profit: (June 2025 quarter) -1.27 crores (266.10%)
Debt: 22.67 in crores
Market capitalization: 9.95
EPS is 16.88 and PE is: 1.24
Last quarter profit: (March 2025 quarter) 6.13 crores (1208.33%)
Debt: 22.67 in crores
Market capitalization: 10.03
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
