Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 16.84 and 17
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 16.973333333333 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.13 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 16.92 (9.16%) | 17.08 | 16.92 - 17.08 | 0.0921 times |
| Tue 22 April 2025 | 15.50 (-4.91%) | 16.30 | 15.50 - 16.30 | 0.033 times |
| Mon 21 April 2025 | 16.30 (0.62%) | 16.30 | 16.30 - 16.30 | 0.6109 times |
| Thu 17 April 2025 | 16.20 (-4.82%) | 17.00 | 16.20 - 17.02 | 0.4393 times |
| Wed 16 April 2025 | 17.02 (-4.97%) | 17.91 | 17.02 - 17.91 | 1.1649 times |
| Tue 15 April 2025 | 17.91 (-4.99%) | 18.76 | 17.91 - 18.76 | 0.3057 times |
| Fri 11 April 2025 | 18.85 (4.37%) | 17.50 | 17.16 - 18.85 | 0.3699 times |
| Wed 09 April 2025 | 18.06 (-5%) | 18.06 | 18.06 - 18.06 | 0.0426 times |
| Tue 08 April 2025 | 19.01 (-4.9%) | 19.02 | 19.01 - 19.05 | 2.2162 times |
| Fri 04 April 2025 | 19.99 (10.2%) | 19.99 | 19.99 - 19.99 | 4.7255 times |
| Wed 02 April 2025 | 18.14 (4.98%) | 18.14 | 18.14 - 18.14 | 1.3019 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 16.21 and 17.79
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.5 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 16.92 (4.44%) | 16.30 | 15.50 - 17.08 | 0.1622 times |
| Thu 17 April 2025 | 16.20 (-14.06%) | 18.76 | 16.20 - 18.76 | 0.421 times |
| Fri 11 April 2025 | 18.85 (-5.7%) | 19.02 | 17.16 - 19.05 | 0.5795 times |
| Fri 04 April 2025 | 19.99 (21.45%) | 17.28 | 16.60 - 19.99 | 2.8321 times |
| Fri 28 March 2025 | 16.46 (6.95%) | 15.50 | 14.50 - 16.48 | 2.3081 times |
| Fri 21 March 2025 | 15.39 (-1.28%) | 15.58 | 13.38 - 15.58 | 2.0318 times |
| Thu 13 March 2025 | 15.59 (-1.58%) | 15.84 | 15.05 - 16.57 | 0.1424 times |
| Fri 07 March 2025 | 15.84 (15.12%) | 14.44 | 13.09 - 15.85 | 0.4357 times |
| Fri 28 February 2025 | 13.76 (-3.78%) | 14.30 | 13.76 - 15.29 | 0.7946 times |
| Fri 21 February 2025 | 14.30 (-1.92%) | 14.51 | 14.30 - 15.50 | 0.2926 times |
| Fri 14 February 2025 | 14.58 (-1.09%) | 15.47 | 13.66 - 15.52 | 2.5299 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 13.97 and 18.46
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 17.47 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 16.92 (2.79%) | 17.28 | 15.50 - 19.99 | 1.4993 times |
| Fri 28 March 2025 | 16.46 (19.62%) | 14.44 | 13.09 - 16.57 | 1.8459 times |
| Fri 28 February 2025 | 13.76 (7.42%) | 12.75 | 12.62 - 15.52 | 1.5349 times |
| Fri 31 January 2025 | 12.81 (-10.67%) | 14.34 | 12.61 - 14.70 | 0.1568 times |
| Mon 30 December 2024 | 14.34 (6.14%) | 13.01 | 13.01 - 15.74 | 0.7674 times |
| Thu 28 November 2024 | 13.51 (-8.34%) | 14.74 | 12.82 - 15.25 | 0.4205 times |
| Thu 31 October 2024 | 14.74 (5.36%) | 13.99 | 12.05 - 14.89 | 0.2852 times |
| Mon 30 September 2024 | 13.99 (-4.7%) | 14.66 | 12.25 - 15.50 | 0.8605 times |
| Fri 30 August 2024 | 14.68 (-0.47%) | 16.15 | 13.62 - 16.40 | 1.0876 times |
| Wed 31 July 2024 | 14.75 (-1.01%) | 14.85 | 12.55 - 15.74 | 1.5419 times |
| Fri 28 June 2024 | 14.90 (13.74%) | 13.10 | 11.70 - 14.90 | 0.7204 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 14.77 and 22.15
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 16.506666666667 |
| Yearly Target 4 | 20.4 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 16.92 (17.99%) | 14.34 | 12.61 - 19.99 | 0.2526 times |
| Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.6488 times |
| Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.3858 times |
| Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.4896 times |
| Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.2183 times |
| Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0035 times |
| Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0015 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sheshainds in short term but the sell signal is initial and weak.
Sheshainds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sheshainds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sheshainds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 17.6 |
| 20 day DMA | 16.58 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.46 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.47 | 16.96 |
| 12 day EMA | 16.86 | 16.85 | 17.09 |
| 20 day EMA | 16.64 | 16.61 | 16.73 |
| 35 day EMA | 16.08 | 16.03 | 16.06 |
| 50 day EMA | 15.41 | 15.35 | 15.34 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.59 | 17.26 |
| 12 day SMA | 17.6 | 17.56 | 17.54 |
| 20 day SMA | 16.58 | 16.51 | 16.52 |
| 35 day SMA | 15.99 | 15.94 | 15.93 |
| 50 day SMA | 15.46 | 15.39 | 15.34 |
| 100 day SMA | 14.65 | 14.62 | 14.62 |
| 150 day SMA | 14.43 | 14.42 | 14.42 |
| 200 day SMA | 14.35 | 14.33 | 14.32 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is -1.88 and PE is: -9
Last quarter profit: (February 2024 quarter) -1.79 crores (-3.23%)
Debt: 32.07 in crores
Market capitalization: 7.64
EPS is 2.94 and PE is: 5.76
Last quarter profit: (September 2023 quarter) 0.69 crores (61.78%)
Debt: 32.07 in crores
Market capitalization: 8.06
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance