Munafa Stock Market Course + Intraday & FNO calls 
Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 19.54 and 20.44
| Intraday Target 1 | 19.39 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 20.29 |
| Intraday Target 4 | 20.59 |
| Intraday Target 5 | 21.19 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.99 (0.45%) | 20.20 | 19.99 - 20.89 | 1.2667 times | Wed 03 December 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.1084 times | Tue 02 December 2025 | 19.90 (-0.7%) | 20.14 | 19.90 - 20.14 | 0.1267 times | Mon 01 December 2025 | 20.04 (3.41%) | 20.25 | 19.00 - 20.25 | 0.1011 times | Fri 28 November 2025 | 19.38 (-4.86%) | 20.00 | 19.36 - 20.25 | 1.5116 times | Thu 27 November 2025 | 20.37 (2.88%) | 19.80 | 18.81 - 20.79 | 3.1571 times | Wed 26 November 2025 | 19.80 (4.54%) | 18.10 | 18.10 - 19.80 | 0.1352 times | Tue 25 November 2025 | 18.94 (4.3%) | 18.16 | 17.61 - 18.94 | 0.7917 times | Mon 24 November 2025 | 18.16 (-4.42%) | 18.18 | 18.15 - 18.75 | 0.1133 times | Fri 21 November 2025 | 19.00 (-5%) | 19.56 | 19.00 - 20.75 | 2.6882 times | Wed 19 November 2025 | 20.00 (-1.14%) | 19.50 | 19.22 - 20.20 | 0.76 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 18.55 and 20.44
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.99 (3.15%) | 20.25 | 19.00 - 20.89 | 0.2633 times | Fri 28 November 2025 | 19.38 (2%) | 18.18 | 17.61 - 20.79 | 0.9378 times | Fri 21 November 2025 | 19.00 (-6.45%) | 21.32 | 19.00 - 21.32 | 0.9052 times | Fri 14 November 2025 | 20.31 (1.55%) | 19.00 | 18.51 - 20.50 | 2.0105 times | Fri 07 November 2025 | 20.00 (10.44%) | 18.75 | 18.75 - 20.95 | 0.5701 times | Fri 31 October 2025 | 18.11 (-23.81%) | 21.00 | 16.66 - 22.00 | 1.3814 times | Thu 23 October 2025 | 23.77 (18.85%) | 20.00 | 19.53 - 23.77 | 1.5647 times | Fri 17 October 2025 | 20.00 (-2.72%) | 22.49 | 19.50 - 22.55 | 0.7305 times | Fri 10 October 2025 | 20.56 (-0.92%) | 20.25 | 17.41 - 20.66 | 0.8744 times | Fri 03 October 2025 | 20.75 (0.44%) | 21.69 | 19.01 - 21.69 | 0.7621 times | Fri 26 September 2025 | 20.66 (-9.78%) | 22.90 | 20.60 - 23.75 | 1.2692 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 18.55 and 20.44
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.96 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.99 (3.15%) | 20.25 | 19.00 - 20.89 | 0.0532 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.8936 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.0261 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.3027 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.6268 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.7405 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.1563 times | Fri 30 May 2025 | 20.23 (30.1%) | 15.55 | 15.12 - 20.23 | 1.1422 times | Wed 30 April 2025 | 15.55 (-5.53%) | 17.28 | 15.28 - 19.99 | 1.4718 times | Fri 28 March 2025 | 16.46 (19.62%) | 14.44 | 13.09 - 16.57 | 1.5869 times | Fri 28 February 2025 | 13.76 (7.42%) | 12.75 | 12.62 - 15.52 | 1.3195 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 16.3 and 28.27
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 13.54 |
| Yearly Target 3 | 19.06 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 31.03 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.99 (39.4%) | 14.34 | 12.61 - 24.58 | 0.6307 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.6124 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.3082 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.294 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.15 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0033 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0014 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sheshainds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sheshainds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sheshainds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sheshainds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sheshainds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Sheshainds 539111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.6 |
| 150 day DMA | 19.91 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.83 | 19.79 |
| 12 day EMA | 19.8 | 19.76 | 19.73 |
| 20 day EMA | 19.85 | 19.84 | 19.83 |
| 35 day EMA | 20.1 | 20.11 | 20.12 |
| 50 day EMA | 20.36 | 20.38 | 20.4 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.92 | 19.9 |
| 12 day SMA | 19.64 | 19.75 | 19.79 |
| 20 day SMA | 19.8 | 19.8 | 19.75 |
| 35 day SMA | 20.02 | 19.99 | 19.97 |
| 50 day SMA | 20.35 | 20.4 | 20.43 |
| 100 day SMA | 20.6 | 20.62 | 20.62 |
| 150 day SMA | 19.91 | 19.89 | 19.89 |
| 200 day SMA | 18.68 | 18.65 | 18.62 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 15.51 and PE is: 1.29
Last quarter profit: (June 2025 quarter) -1.27 crores (266.10%)
Debt: 22.67 in crores
Market capitalization: 9.95
EPS is 16.88 and PE is: 1.18
Last quarter profit: (March 2025 quarter) 6.13 crores (1208.33%)
Debt: 22.67 in crores
Market capitalization: 10.03
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
