ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong intraday Stock price targets for Sheshainds are 14.49 and 15.67

Intraday Target 114.27
Intraday Target 214.71
Intraday Target 315.45
Intraday Target 415.89
Intraday Target 516.63

Daily price and volume Sheshainds

Date Closing Open Range Volume
Fri 20 February 2026 15.15 (-3.38%) 16.19 15.01 - 16.19 0.6637 times
Thu 19 February 2026 15.68 (-4.97%) 16.90 15.68 - 16.90 0.9998 times
Wed 18 February 2026 16.50 (1.85%) 16.20 15.80 - 17.00 0.9381 times
Tue 17 February 2026 16.20 (-4.65%) 16.90 16.15 - 16.90 0.8019 times
Mon 16 February 2026 16.99 (1.74%) 17.05 16.99 - 17.25 0.2694 times
Fri 13 February 2026 16.70 (-7.68%) 18.00 16.52 - 18.00 1.2046 times
Thu 12 February 2026 18.09 (-9.37%) 20.00 17.97 - 20.00 0.8809 times
Wed 11 February 2026 19.96 (5.05%) 19.50 18.50 - 20.79 0.1026 times
Tue 10 February 2026 19.00 (0.16%) 18.72 18.00 - 19.90 0.3859 times
Mon 09 February 2026 18.97 (-9.23%) 20.80 18.81 - 20.80 3.753 times
Fri 06 February 2026 20.90 (1.51%) 22.64 19.51 - 22.64 0.6193 times

 Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 13.96 and 16.2

Weekly Target 113.56
Weekly Target 214.36
Weekly Target 315.803333333333
Weekly Target 416.6
Weekly Target 518.04

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Fri 20 February 2026 15.15 (-9.28%) 17.05 15.01 - 17.25 1.1787 times
Fri 13 February 2026 16.70 (-20.1%) 20.80 16.52 - 20.80 2.0303 times
Fri 06 February 2026 20.90 (16.56%) 17.10 17.10 - 22.64 1.9182 times
Fri 30 January 2026 17.93 (-1.38%) 18.27 17.93 - 20.75 0.7595 times
Fri 23 January 2026 18.18 (0.55%) 18.97 17.02 - 19.85 0.1973 times
Fri 16 January 2026 18.08 (-4.84%) 19.90 17.53 - 19.90 0.1915 times
Fri 09 January 2026 19.00 (-14.45%) 22.21 18.50 - 24.00 1.2854 times
Fri 02 January 2026 22.21 (0.91%) 21.90 19.82 - 24.41 0.5413 times
Fri 26 December 2025 22.01 (0.64%) 21.87 20.28 - 25.68 0.9521 times
Fri 19 December 2025 21.87 (4.64%) 22.97 19.56 - 24.47 0.9457 times
Fri 12 December 2025 20.90 (7.01%) 21.47 17.64 - 22.50 0.6791 times

 weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 11.27 and 18.9

Monthly Target 19.97
Monthly Target 212.56
Monthly Target 317.6
Monthly Target 420.19
Monthly Target 525.23

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Fri 20 February 2026 15.15 (-15.5%) 17.10 15.01 - 22.64 1.3533 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 0.7351 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.7883 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 0.9241 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.0611 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.3472 times
Fri 29 August 2025 20.06 (-3%) 20.68 17.33 - 22.05 0.6482 times
Thu 31 July 2025 20.68 (7.65%) 20.17 19.91 - 22.22 0.7658 times
Mon 30 June 2025 19.21 (-5.04%) 21.24 18.30 - 24.58 1.1958 times
Fri 30 May 2025 20.23 (30.1%) 15.55 15.12 - 20.23 1.1812 times
Wed 30 April 2025 15.55 (-5.53%) 17.28 15.28 - 19.99 1.522 times

 monthly chart Sheshainds

Yearly price and charts Sheshainds

Strong yearly Stock price targets for Sheshainds 539111 are 10.38 and 19.78

Yearly Target 18.79
Yearly Target 211.97
Yearly Target 318.19
Yearly Target 421.37
Yearly Target 527.59

Yearly price and volumes Sheshainds

Date Closing Open Range Volume
Fri 20 February 2026 15.15 (-25.07%) 19.82 15.01 - 24.41 0.1244 times
Wed 31 December 2025 20.22 (41%) 14.34 12.61 - 25.68 0.7494 times
Mon 30 December 2024 14.34 (-10.04%) 15.94 11.70 - 18.80 0.6852 times
Fri 29 December 2023 15.94 (-20.5%) 21.00 11.50 - 22.60 1.4636 times
Fri 30 December 2022 20.05 (-10.41%) 23.45 16.50 - 40.40 3.6855 times
Fri 31 December 2021 22.38 (535.8%) 3.45 3.44 - 22.40 1.2867 times
Fri 11 December 2020 3.52 (-16.59%) 4.43 3.52 - 4.43 0.0036 times
Fri 06 December 2019 4.22 (0%) 4.44 4.22 - 4.44 0.0016 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Sheshainds

Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sheshainds (539111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sheshainds in short term and the sell signal is strong.

Sheshainds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sheshainds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sheshainds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.

Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 16.1
12 day DMA 17.89
20 day DMA 18.21
35 day DMA 18.81
50 day DMA 19.72
100 day DMA 19.92
150 day DMA 20.28
200 day DMA 19.92

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.5917.04
12 day EMA17.1917.5617.9
20 day EMA17.8518.1318.39
35 day EMA18.7618.9719.16
50 day EMA19.4119.5819.74

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.4116.9
12 day SMA17.8918.2618.51
20 day SMA18.2118.3618.53
35 day SMA18.8119.0219.15
50 day SMA19.7219.8219.92
100 day SMA19.922020.08
150 day SMA20.2820.3220.36
200 day SMA19.9219.9219.93

Fundamentals, profit and EPS of Sheshainds 539111

EPS is 16.01 and PE is: 0.95

Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)

Debt: 22.71 in crores

Market capitalization: 9.94

EPS is 15.51 and PE is: 0.98

Last quarter profit: (June 2025 quarter) -1.27 crores (266.10%)

Debt: 22.67 in crores

Market capitalization: 9.95

Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top