Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 15.5 and 15.5
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.5 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.5 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.50 (0.58%) | 15.50 | 15.50 - 15.50 | 0.0683 times | Mon 03 August 2026 | 15.41 (-4.58%) | 15.41 | 15.41 - 15.41 | 0.7878 times | Fri 31 July 2026 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.0026 times | Thu 30 July 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0341 times | Wed 29 July 2026 | 17.00 (4.29%) | 15.52 | 15.52 - 17.00 | 3.9837 times | Tue 28 July 2026 | 16.30 (0%) | 16.30 | 16.30 - 16.30 | 2.6261 times | Mon 27 July 2026 | 16.30 (-4.68%) | 17.27 | 16.30 - 17.27 | 0.2285 times | Fri 24 July 2026 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 2.2111 times | Wed 22 July 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0551 times | Tue 21 July 2026 | 18.00 (1.29%) | 18.00 | 18.00 - 18.00 | 0.0026 times | Mon 20 July 2026 | 17.77 (0.97%) | 17.50 | 17.50 - 17.77 | 0.0131 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 15.46 and 15.55
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.47 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.50 (-4.02%) | 15.41 | 15.41 - 15.50 | 0.2397 times | Fri 31 July 2026 | 16.15 (-5.56%) | 17.27 | 15.52 - 17.27 | 1.9253 times | Fri 24 July 2026 | 17.10 (-2.84%) | 17.50 | 17.10 - 18.00 | 0.6391 times | Wed 15 July 2026 | 17.60 (-4.61%) | 18.63 | 16.75 - 18.63 | 0.1964 times | Fri 10 July 2026 | 18.45 (-1.07%) | 18.65 | 18.45 - 18.65 | 0.1772 times | Thu 02 July 2026 | 18.65 (4.42%) | 18.68 | 18.00 - 18.68 | 1.1752 times | Thu 25 June 2026 | 17.86 (6.31%) | 17.60 | 16.74 - 18.80 | 0.3986 times | Fri 19 June 2026 | 16.80 (1.69%) | 16.70 | 16.00 - 16.95 | 2.8129 times | Fri 12 June 2026 | 16.52 (-2.82%) | 17.01 | 16.51 - 17.85 | 1.3098 times | Fri 05 June 2026 | 17.00 (-3.3%) | 17.75 | 17.00 - 17.75 | 1.1259 times | Fri 29 May 2026 | 17.58 (-14.2%) | 19.50 | 17.58 - 19.52 | 0.5354 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 15.46 and 15.55
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 15.47 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.50 (-4.02%) | 15.41 | 15.41 - 15.50 | 0.0172 times | Fri 31 July 2026 | 16.15 (-13.54%) | 18.68 | 15.52 - 18.68 | 0.2816 times | Mon 29 June 2026 | 18.68 (6.26%) | 17.75 | 16.00 - 18.80 | 0.4179 times | Fri 29 May 2026 | 17.58 (8.18%) | 17.80 | 15.00 - 24.87 | 1.622 times | Wed 29 April 2026 | 16.25 (14.04%) | 14.75 | 14.32 - 19.29 | 0.4698 times | Mon 30 March 2026 | 14.25 (-2.4%) | 14.40 | 14.01 - 16.89 | 1.764 times | Fri 27 February 2026 | 14.60 (-18.57%) | 17.10 | 13.78 - 22.64 | 2.3416 times | Fri 30 January 2026 | 17.93 (-11.33%) | 19.82 | 17.02 - 24.41 | 0.9268 times | Wed 31 December 2025 | 20.22 (4.33%) | 20.25 | 17.64 - 25.68 | 0.9939 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 1.1652 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.338 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 9.1 and 20.19
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 18.05 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 29.14 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.50 (-23.34%) | 19.82 | 13.78 - 24.87 | 0.3594 times | Wed 31 December 2025 | 20.22 (41%) | 14.34 | 12.61 - 25.68 | 0.727 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.6647 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.42 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.5755 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.2483 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0035 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0015 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sheshainds in short term and the sell signal is strong.
Sheshainds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sheshainds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sheshainds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.84 |
| 20 day DMA | 17.47 |
| 35 day DMA | 17.38 |
| 50 day DMA | 18.54 |
| 100 day DMA | 17.23 |
| 150 day DMA | 18.23 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.26 | 16.69 |
| 12 day EMA | 16.65 | 16.86 | 17.12 |
| 20 day EMA | 17.07 | 17.24 | 17.43 |
| 35 day EMA | 17.74 | 17.87 | 18.01 |
| 50 day EMA | 18.2 | 18.31 | 18.43 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.37 | 16.55 |
| 12 day SMA | 16.84 | 17.02 | 17.27 |
| 20 day SMA | 17.47 | 17.63 | 17.76 |
| 35 day SMA | 17.38 | 17.44 | 17.5 |
| 50 day SMA | 18.54 | 18.62 | 18.66 |
| 100 day SMA | 17.23 | 17.26 | 17.3 |
| 150 day SMA | 18.23 | 18.26 | 18.29 |
| 200 day SMA | 18.79 | 18.81 | 18.84 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 4.40 and PE is: 3.52
Last quarter profit: (March 2026 quarter) 0.97 crores (-27.07%)
Debt: 20.05 in crores
Market capitalization: 8.86
EPS is 14.80 and PE is: 1.05
Last quarter profit: (December 2025 quarter) 1.00 crores (-37.50%)
Debt: 22.71 in crores
Market capitalization: 7.41
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


