ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong intraday Stock price targets for Sheshainds are 17.99 and 17.99

Intraday Target 117.99
Intraday Target 217.99
Intraday Target 317.99
Intraday Target 417.99
Intraday Target 517.99

Daily price and volume Sheshainds

Date Closing Open Range Volume
Thu 27 August 2026 17.99 (2.22%) 17.99 17.99 - 17.99 5.3639 times
Wed 26 August 2026 17.60 (4.76%) 16.80 16.80 - 17.60 0.0068 times
Mon 24 August 2026 16.80 (5%) 16.80 16.80 - 16.80 0.1264 times
Fri 21 August 2026 16.00 (-1.84%) 16.00 16.00 - 16.00 0.1025 times
Thu 20 August 2026 16.30 (0%) 16.30 16.30 - 16.30 0.2016 times
Wed 19 August 2026 16.30 (0%) 16.30 16.30 - 16.30 0.591 times
Mon 17 August 2026 16.30 (-2.69%) 15.92 15.92 - 16.30 0.1572 times
Wed 12 August 2026 16.75 (-4.78%) 16.75 16.75 - 16.75 1.1582 times
Tue 11 August 2026 17.59 (4.95%) 17.59 17.59 - 17.59 1.5545 times
Mon 10 August 2026 16.76 (4.95%) 16.67 16.67 - 16.76 0.738 times
Fri 07 August 2026 15.97 (2.63%) 15.97 15.97 - 15.97 3.3857 times

 Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 17.4 and 18.59

Weekly Target 116.4
Weekly Target 217.2
Weekly Target 317.593333333333
Weekly Target 418.39
Weekly Target 518.78

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Thu 27 August 2026 17.99 (12.44%) 16.80 16.80 - 17.99 1.5209 times
Fri 21 August 2026 16.00 (-4.48%) 15.92 15.92 - 16.30 0.2911 times
Wed 12 August 2026 16.75 (4.88%) 16.67 16.67 - 17.59 0.9547 times
Fri 07 August 2026 15.97 (-1.11%) 15.41 15.41 - 15.97 1.434 times
Fri 31 July 2026 16.15 (-5.56%) 17.27 15.52 - 17.27 2.4747 times
Fri 24 July 2026 17.10 (-2.84%) 17.50 17.10 - 18.00 0.8214 times
Wed 15 July 2026 17.60 (-4.61%) 18.63 16.75 - 18.63 0.2524 times
Fri 10 July 2026 18.45 (-1.07%) 18.65 18.45 - 18.65 0.2278 times
Thu 02 July 2026 18.65 (4.42%) 18.68 18.00 - 18.68 1.5105 times
Thu 25 June 2026 17.86 (6.31%) 17.60 16.74 - 18.80 0.5123 times
Fri 19 June 2026 16.80 (1.69%) 16.70 16.00 - 16.95 3.6157 times

 weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 16.7 and 19.28

Monthly Target 114.55
Monthly Target 216.27
Monthly Target 317.13
Monthly Target 418.85
Monthly Target 519.71

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Thu 27 August 2026 17.99 (11.39%) 15.41 15.41 - 17.99 0.2292 times
Fri 31 July 2026 16.15 (-13.54%) 18.68 15.52 - 18.68 0.2756 times
Mon 29 June 2026 18.68 (6.26%) 17.75 16.00 - 18.80 0.409 times
Fri 29 May 2026 17.58 (8.18%) 17.80 15.00 - 24.87 1.5875 times
Wed 29 April 2026 16.25 (14.04%) 14.75 14.32 - 19.29 0.4599 times
Mon 30 March 2026 14.25 (-2.4%) 14.40 14.01 - 16.89 1.7265 times
Fri 27 February 2026 14.60 (-18.57%) 17.10 13.78 - 22.64 2.2918 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 0.9071 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.9728 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 1.1404 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.3095 times

 monthly chart Sheshainds

Yearly price and charts Sheshainds

Strong yearly Stock price targets for Sheshainds 539111 are 10.34 and 21.43

Yearly Target 17.79
Yearly Target 212.89
Yearly Target 318.88
Yearly Target 423.98
Yearly Target 529.97

Yearly price and volumes Sheshainds

Date Closing Open Range Volume
Thu 27 August 2026 17.99 (-11.03%) 19.82 13.78 - 24.87 0.3689 times
Wed 31 December 2025 20.22 (41%) 14.34 12.61 - 25.68 0.7261 times
Mon 30 December 2024 14.34 (-10.04%) 15.94 11.70 - 18.80 0.6639 times
Fri 29 December 2023 15.94 (-20.5%) 21.00 11.50 - 22.60 1.4182 times
Fri 30 December 2022 20.05 (-10.41%) 23.45 16.50 - 40.40 3.5711 times
Fri 31 December 2021 22.38 (535.8%) 3.45 3.44 - 22.40 1.2468 times
Fri 11 December 2020 3.52 (-16.59%) 4.43 3.52 - 4.43 0.0035 times
Fri 06 December 2019 4.22 (0%) 4.44 4.22 - 4.44 0.0015 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Sheshainds

Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheshainds 539111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.34

Munafa value: 65 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sheshainds (539111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sheshainds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sheshainds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sheshainds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sheshainds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sheshainds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and Sheshainds 539111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.

Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.66
20 day DMA 16.53
35 day DMA 17.25
50 day DMA 17.24
100 day DMA 17.3
150 day DMA 17.94
200 day DMA 18.47

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2216.8316.45
12 day EMA16.8616.6616.49
20 day EMA16.8816.7616.67
35 day EMA17.0817.0317
50 day EMA17.517.4817.48

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.616.34
12 day SMA16.6616.4516.27
20 day SMA16.5316.5316.55
35 day SMA17.2517.2117.17
50 day SMA17.2417.2717.3
100 day SMA17.317.2517.22
150 day SMA17.9417.9617.98
200 day SMA18.4718.4818.49

Fundamentals, profit and EPS of Sheshainds 539111

EPS is 4.40 and PE is: 4.09

Last quarter profit: (March 2026 quarter) 0.97 crores (-27.07%)

Debt: 20.05 in crores

Market capitalization: 8.86

EPS is 14.80 and PE is: 1.22

Last quarter profit: (December 2025 quarter) 1.00 crores (-37.50%)

Debt: 22.71 in crores

Market capitalization: 7.41

Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top