ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong intraday Stock price targets for Sheshainds are 15.16 and 15.39

Intraday Target 115.12
Intraday Target 215.19
Intraday Target 315.346666666667
Intraday Target 415.42
Intraday Target 515.58

Daily price and volume Sheshainds

Date Closing Open Range Volume
Fri 13 March 2026 15.27 (0.2%) 15.50 15.27 - 15.50 0.5573 times
Thu 12 March 2026 15.24 (-4.75%) 15.50 15.20 - 15.75 1.2241 times
Wed 11 March 2026 16.00 (-0.31%) 16.00 15.25 - 16.00 2.2177 times
Tue 10 March 2026 16.05 (-0.62%) 16.25 16.05 - 16.75 0.2165 times
Mon 09 March 2026 16.15 (4.94%) 16.15 15.00 - 16.15 1.0839 times
Fri 06 March 2026 15.39 (-3.81%) 15.25 15.21 - 16.80 0.7014 times
Thu 05 March 2026 16.00 (-0.56%) 16.89 15.34 - 16.89 1.5918 times
Wed 04 March 2026 16.09 (4.96%) 16.00 15.00 - 16.09 0.8737 times
Mon 02 March 2026 15.33 (5%) 14.40 14.40 - 15.33 0.7802 times
Fri 27 February 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.7533 times
Thu 26 February 2026 13.91 (-4.07%) 14.42 13.78 - 14.42 0.7046 times

 Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 14.26 and 16.01

Weekly Target 113.92
Weekly Target 214.6
Weekly Target 315.673333333333
Weekly Target 416.35
Weekly Target 517.42

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Fri 13 March 2026 15.27 (-0.78%) 16.15 15.00 - 16.75 1.1145 times
Fri 06 March 2026 15.39 (5.41%) 14.40 14.40 - 16.89 0.8301 times
Fri 27 February 2026 14.60 (-3.63%) 15.15 13.78 - 15.89 1.6237 times
Fri 20 February 2026 15.15 (-9.28%) 17.05 15.01 - 17.25 1.0027 times
Fri 13 February 2026 16.70 (-20.1%) 20.80 16.52 - 20.80 1.7271 times
Fri 06 February 2026 20.90 (16.56%) 17.10 17.10 - 22.64 1.6318 times
Fri 30 January 2026 17.93 (-1.38%) 18.27 17.93 - 20.75 0.6461 times
Fri 23 January 2026 18.18 (0.55%) 18.97 17.02 - 19.85 0.1678 times
Fri 16 January 2026 18.08 (-4.84%) 19.90 17.53 - 19.90 0.1629 times
Fri 09 January 2026 19.00 (-14.45%) 22.21 18.50 - 24.00 1.0934 times
Fri 02 January 2026 22.21 (0.91%) 21.90 19.82 - 24.41 0.4604 times

 weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 14.84 and 17.33

Monthly Target 113.03
Monthly Target 214.15
Monthly Target 315.52
Monthly Target 416.64
Monthly Target 518.01

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Fri 13 March 2026 15.27 (4.59%) 14.40 14.40 - 16.89 0.6079 times
Fri 27 February 2026 14.60 (-18.57%) 17.10 13.78 - 22.64 1.871 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 0.7406 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.7942 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 0.931 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.0691 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.3572 times
Fri 29 August 2025 20.06 (-3%) 20.68 17.33 - 22.05 0.653 times
Thu 31 July 2025 20.68 (7.65%) 20.17 19.91 - 22.22 0.7715 times
Mon 30 June 2025 19.21 (-5.04%) 21.24 18.30 - 24.58 1.2047 times
Fri 30 May 2025 20.23 (30.1%) 15.55 15.12 - 20.23 1.19 times

 monthly chart Sheshainds

Yearly price and charts Sheshainds

Strong yearly Stock price targets for Sheshainds 539111 are 9.21 and 19.84

Yearly Target 17.19
Yearly Target 211.23
Yearly Target 317.82
Yearly Target 421.86
Yearly Target 528.45

Yearly price and volumes Sheshainds

Date Closing Open Range Volume
Fri 13 March 2026 15.27 (-24.48%) 19.82 13.78 - 24.41 0.1888 times
Wed 31 December 2025 20.22 (41%) 14.34 12.61 - 25.68 0.7432 times
Mon 30 December 2024 14.34 (-10.04%) 15.94 11.70 - 18.80 0.6796 times
Fri 29 December 2023 15.94 (-20.5%) 21.00 11.50 - 22.60 1.4517 times
Fri 30 December 2022 20.05 (-10.41%) 23.45 16.50 - 40.40 3.6553 times
Fri 31 December 2021 22.38 (535.8%) 3.45 3.44 - 22.40 1.2762 times
Fri 11 December 2020 3.52 (-16.59%) 4.43 3.52 - 4.43 0.0036 times
Fri 06 December 2019 4.22 (0%) 4.44 4.22 - 4.44 0.0016 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Sheshainds

Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sheshainds (539111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sheshainds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sheshainds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sheshainds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sheshainds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.

Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.38
20 day DMA 15.55
35 day DMA 17.04
50 day DMA 17.89
100 day DMA 19.19
150 day DMA 19.76
200 day DMA 19.87

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.6715.88
12 day EMA15.6615.7315.82
20 day EMA16.0516.1316.22
35 day EMA16.8916.9917.09
50 day EMA18.0118.1218.24

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.7715.92
12 day SMA15.3815.3315.28
20 day SMA15.5515.715.93
35 day SMA17.0417.1517.23
50 day SMA17.8917.9918.12
100 day SMA19.1919.2419.31
150 day SMA19.7619.819.83
200 day SMA19.8719.8719.88

Fundamentals, profit and EPS of Sheshainds 539111

EPS is 16.01 and PE is: 0.95

Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)

Debt: 22.71 in crores

Market capitalization: 9.94

EPS is 15.51 and PE is: 0.98

Last quarter profit: (June 2025 quarter) -1.27 crores (266.10%)

Debt: 22.67 in crores

Market capitalization: 9.95

Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top