ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong intraday Stock price targets for Sheshainds are 15.5 and 15.5

Intraday Target 115.5
Intraday Target 215.5
Intraday Target 315.5
Intraday Target 415.5
Intraday Target 515.5

Daily price and volume Sheshainds

Date Closing Open Range Volume
Tue 04 August 2026 15.50 (0.58%) 15.50 15.50 - 15.50 0.0683 times
Mon 03 August 2026 15.41 (-4.58%) 15.41 15.41 - 15.41 0.7878 times
Fri 31 July 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.0026 times
Thu 30 July 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0341 times
Wed 29 July 2026 17.00 (4.29%) 15.52 15.52 - 17.00 3.9837 times
Tue 28 July 2026 16.30 (0%) 16.30 16.30 - 16.30 2.6261 times
Mon 27 July 2026 16.30 (-4.68%) 17.27 16.30 - 17.27 0.2285 times
Fri 24 July 2026 17.10 (-5%) 17.10 17.10 - 17.10 2.2111 times
Wed 22 July 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0551 times
Tue 21 July 2026 18.00 (1.29%) 18.00 18.00 - 18.00 0.0026 times
Mon 20 July 2026 17.77 (0.97%) 17.50 17.50 - 17.77 0.0131 times

 Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 15.46 and 15.55

Weekly Target 115.38
Weekly Target 215.44
Weekly Target 315.47
Weekly Target 415.53
Weekly Target 515.56

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Tue 04 August 2026 15.50 (-4.02%) 15.41 15.41 - 15.50 0.2397 times
Fri 31 July 2026 16.15 (-5.56%) 17.27 15.52 - 17.27 1.9253 times
Fri 24 July 2026 17.10 (-2.84%) 17.50 17.10 - 18.00 0.6391 times
Wed 15 July 2026 17.60 (-4.61%) 18.63 16.75 - 18.63 0.1964 times
Fri 10 July 2026 18.45 (-1.07%) 18.65 18.45 - 18.65 0.1772 times
Thu 02 July 2026 18.65 (4.42%) 18.68 18.00 - 18.68 1.1752 times
Thu 25 June 2026 17.86 (6.31%) 17.60 16.74 - 18.80 0.3986 times
Fri 19 June 2026 16.80 (1.69%) 16.70 16.00 - 16.95 2.8129 times
Fri 12 June 2026 16.52 (-2.82%) 17.01 16.51 - 17.85 1.3098 times
Fri 05 June 2026 17.00 (-3.3%) 17.75 17.00 - 17.75 1.1259 times
Fri 29 May 2026 17.58 (-14.2%) 19.50 17.58 - 19.52 0.5354 times

 weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 15.46 and 15.55

Monthly Target 115.38
Monthly Target 215.44
Monthly Target 315.47
Monthly Target 415.53
Monthly Target 515.56

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Tue 04 August 2026 15.50 (-4.02%) 15.41 15.41 - 15.50 0.0172 times
Fri 31 July 2026 16.15 (-13.54%) 18.68 15.52 - 18.68 0.2816 times
Mon 29 June 2026 18.68 (6.26%) 17.75 16.00 - 18.80 0.4179 times
Fri 29 May 2026 17.58 (8.18%) 17.80 15.00 - 24.87 1.622 times
Wed 29 April 2026 16.25 (14.04%) 14.75 14.32 - 19.29 0.4698 times
Mon 30 March 2026 14.25 (-2.4%) 14.40 14.01 - 16.89 1.764 times
Fri 27 February 2026 14.60 (-18.57%) 17.10 13.78 - 22.64 2.3416 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 0.9268 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.9939 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 1.1652 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.338 times

 monthly chart Sheshainds

Yearly price and charts Sheshainds

Strong yearly Stock price targets for Sheshainds 539111 are 9.1 and 20.19

Yearly Target 16.96
Yearly Target 211.23
Yearly Target 318.05
Yearly Target 422.32
Yearly Target 529.14

Yearly price and volumes Sheshainds

Date Closing Open Range Volume
Tue 04 August 2026 15.50 (-23.34%) 19.82 13.78 - 24.87 0.3594 times
Wed 31 December 2025 20.22 (41%) 14.34 12.61 - 25.68 0.727 times
Mon 30 December 2024 14.34 (-10.04%) 15.94 11.70 - 18.80 0.6647 times
Fri 29 December 2023 15.94 (-20.5%) 21.00 11.50 - 22.60 1.42 times
Fri 30 December 2022 20.05 (-10.41%) 23.45 16.50 - 40.40 3.5755 times
Fri 31 December 2021 22.38 (535.8%) 3.45 3.44 - 22.40 1.2483 times
Fri 11 December 2020 3.52 (-16.59%) 4.43 3.52 - 4.43 0.0035 times
Fri 06 December 2019 4.22 (0%) 4.44 4.22 - 4.44 0.0015 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Sheshainds

Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sheshainds (539111) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sheshainds in short term and the sell signal is strong.

Sheshainds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sheshainds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sheshainds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.

Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.84
20 day DMA 17.47
35 day DMA 17.38
50 day DMA 18.54
100 day DMA 17.23
150 day DMA 18.23
200 day DMA 18.79

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.2616.69
12 day EMA16.6516.8617.12
20 day EMA17.0717.2417.43
35 day EMA17.7417.8718.01
50 day EMA18.218.3118.43

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.3716.55
12 day SMA16.8417.0217.27
20 day SMA17.4717.6317.76
35 day SMA17.3817.4417.5
50 day SMA18.5418.6218.66
100 day SMA17.2317.2617.3
150 day SMA18.2318.2618.29
200 day SMA18.7918.8118.84

Fundamentals, profit and EPS of Sheshainds 539111

EPS is 4.40 and PE is: 3.52

Last quarter profit: (March 2026 quarter) 0.97 crores (-27.07%)

Debt: 20.05 in crores

Market capitalization: 8.86

EPS is 14.80 and PE is: 1.05

Last quarter profit: (December 2025 quarter) 1.00 crores (-37.50%)

Debt: 22.71 in crores

Market capitalization: 7.41

Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top