Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 14.49 and 15.67
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 15.45 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 16.63 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.15 (-3.38%) | 16.19 | 15.01 - 16.19 | 0.6637 times | Thu 19 February 2026 | 15.68 (-4.97%) | 16.90 | 15.68 - 16.90 | 0.9998 times | Wed 18 February 2026 | 16.50 (1.85%) | 16.20 | 15.80 - 17.00 | 0.9381 times | Tue 17 February 2026 | 16.20 (-4.65%) | 16.90 | 16.15 - 16.90 | 0.8019 times | Mon 16 February 2026 | 16.99 (1.74%) | 17.05 | 16.99 - 17.25 | 0.2694 times | Fri 13 February 2026 | 16.70 (-7.68%) | 18.00 | 16.52 - 18.00 | 1.2046 times | Thu 12 February 2026 | 18.09 (-9.37%) | 20.00 | 17.97 - 20.00 | 0.8809 times | Wed 11 February 2026 | 19.96 (5.05%) | 19.50 | 18.50 - 20.79 | 0.1026 times | Tue 10 February 2026 | 19.00 (0.16%) | 18.72 | 18.00 - 19.90 | 0.3859 times | Mon 09 February 2026 | 18.97 (-9.23%) | 20.80 | 18.81 - 20.80 | 3.753 times | Fri 06 February 2026 | 20.90 (1.51%) | 22.64 | 19.51 - 22.64 | 0.6193 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 13.96 and 16.2
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.803333333333 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.15 (-9.28%) | 17.05 | 15.01 - 17.25 | 1.1787 times | Fri 13 February 2026 | 16.70 (-20.1%) | 20.80 | 16.52 - 20.80 | 2.0303 times | Fri 06 February 2026 | 20.90 (16.56%) | 17.10 | 17.10 - 22.64 | 1.9182 times | Fri 30 January 2026 | 17.93 (-1.38%) | 18.27 | 17.93 - 20.75 | 0.7595 times | Fri 23 January 2026 | 18.18 (0.55%) | 18.97 | 17.02 - 19.85 | 0.1973 times | Fri 16 January 2026 | 18.08 (-4.84%) | 19.90 | 17.53 - 19.90 | 0.1915 times | Fri 09 January 2026 | 19.00 (-14.45%) | 22.21 | 18.50 - 24.00 | 1.2854 times | Fri 02 January 2026 | 22.21 (0.91%) | 21.90 | 19.82 - 24.41 | 0.5413 times | Fri 26 December 2025 | 22.01 (0.64%) | 21.87 | 20.28 - 25.68 | 0.9521 times | Fri 19 December 2025 | 21.87 (4.64%) | 22.97 | 19.56 - 24.47 | 0.9457 times | Fri 12 December 2025 | 20.90 (7.01%) | 21.47 | 17.64 - 22.50 | 0.6791 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 11.27 and 18.9
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.15 (-15.5%) | 17.10 | 15.01 - 22.64 | 1.3533 times | Fri 30 January 2026 | 17.93 (-11.33%) | 19.82 | 17.02 - 24.41 | 0.7351 times | Wed 31 December 2025 | 20.22 (4.33%) | 20.25 | 17.64 - 25.68 | 0.7883 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.9241 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.0611 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.3472 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.6482 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.7658 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.1958 times | Fri 30 May 2025 | 20.23 (30.1%) | 15.55 | 15.12 - 20.23 | 1.1812 times | Wed 30 April 2025 | 15.55 (-5.53%) | 17.28 | 15.28 - 19.99 | 1.522 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 10.38 and 19.78
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 18.19 |
| Yearly Target 4 | 21.37 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.15 (-25.07%) | 19.82 | 15.01 - 24.41 | 0.1244 times | Wed 31 December 2025 | 20.22 (41%) | 14.34 | 12.61 - 25.68 | 0.7494 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.6852 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.4636 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.6855 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.2867 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0036 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0016 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sheshainds in short term and the sell signal is strong.
Sheshainds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sheshainds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sheshainds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 17.89 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.81 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.92 |
| 150 day DMA | 20.28 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.59 | 17.04 |
| 12 day EMA | 17.19 | 17.56 | 17.9 |
| 20 day EMA | 17.85 | 18.13 | 18.39 |
| 35 day EMA | 18.76 | 18.97 | 19.16 |
| 50 day EMA | 19.41 | 19.58 | 19.74 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.41 | 16.9 |
| 12 day SMA | 17.89 | 18.26 | 18.51 |
| 20 day SMA | 18.21 | 18.36 | 18.53 |
| 35 day SMA | 18.81 | 19.02 | 19.15 |
| 50 day SMA | 19.72 | 19.82 | 19.92 |
| 100 day SMA | 19.92 | 20 | 20.08 |
| 150 day SMA | 20.28 | 20.32 | 20.36 |
| 200 day SMA | 19.92 | 19.92 | 19.93 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 16.01 and PE is: 0.95
Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)
Debt: 22.71 in crores
Market capitalization: 9.94
EPS is 15.51 and PE is: 0.98
Last quarter profit: (June 2025 quarter) -1.27 crores (266.10%)
Debt: 22.67 in crores
Market capitalization: 9.95
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


