ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong intraday Stock price targets for Sheshainds are 14 and 14.64

Intraday Target 113.89
Intraday Target 214.11
Intraday Target 314.533333333333
Intraday Target 414.75
Intraday Target 515.17

Daily price and volume Sheshainds

Date Closing Open Range Volume
Thu 02 April 2026 14.32 (0.49%) 14.75 14.32 - 14.96 0.0906 times
Mon 30 March 2026 14.25 (-4.68%) 15.50 14.25 - 15.69 0.33 times
Fri 27 March 2026 14.95 (1.84%) 15.39 14.01 - 15.39 0.4737 times
Wed 25 March 2026 14.68 (-0.47%) 14.30 14.27 - 14.68 0.3457 times
Tue 24 March 2026 14.75 (-1.6%) 15.00 14.25 - 15.25 2.8277 times
Fri 20 March 2026 14.99 (4.46%) 14.28 14.28 - 14.99 0.8974 times
Thu 19 March 2026 14.35 (-4.97%) 15.03 14.35 - 15.03 2.747 times
Wed 18 March 2026 15.10 (-1.05%) 15.21 14.57 - 15.21 0.1593 times
Tue 17 March 2026 15.26 (0.07%) 15.26 15.26 - 15.30 0.0505 times
Mon 16 March 2026 15.25 (-0.13%) 16.00 14.51 - 16.03 2.0781 times
Fri 13 March 2026 15.27 (0.2%) 15.50 15.27 - 15.50 0.4529 times

 Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 13.57 and 15.01

Weekly Target 113.31
Weekly Target 213.82
Weekly Target 314.753333333333
Weekly Target 415.26
Weekly Target 516.19

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Thu 02 April 2026 14.32 (-4.21%) 15.50 14.25 - 15.69 0.0975 times
Fri 27 March 2026 14.95 (-0.27%) 15.00 14.01 - 15.39 0.8454 times
Fri 20 March 2026 14.99 (-1.83%) 16.00 14.28 - 16.03 1.3751 times
Fri 13 March 2026 15.27 (-0.78%) 16.15 15.00 - 16.75 0.9983 times
Fri 06 March 2026 15.39 (5.41%) 14.40 14.40 - 16.89 0.7436 times
Fri 27 February 2026 14.60 (-3.63%) 15.15 13.78 - 15.89 1.4544 times
Fri 20 February 2026 15.15 (-9.28%) 17.05 15.01 - 17.25 0.8981 times
Fri 13 February 2026 16.70 (-20.1%) 20.80 16.52 - 20.80 1.5471 times
Fri 06 February 2026 20.90 (16.56%) 17.10 17.10 - 22.64 1.4617 times
Fri 30 January 2026 17.93 (-1.38%) 18.27 17.93 - 20.75 0.5787 times
Fri 23 January 2026 18.18 (0.55%) 18.97 17.02 - 19.85 0.1504 times

 weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 14 and 14.64

Monthly Target 113.89
Monthly Target 214.11
Monthly Target 314.533333333333
Monthly Target 414.75
Monthly Target 515.17

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Thu 02 April 2026 14.32 (0.49%) 14.75 14.32 - 14.96 0.0076 times
Mon 30 March 2026 14.25 (-2.4%) 14.40 14.01 - 16.89 1.4676 times
Fri 27 February 2026 14.60 (-18.57%) 17.10 13.78 - 22.64 1.9481 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 0.7711 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.8269 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 0.9693 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.1131 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.4131 times
Fri 29 August 2025 20.06 (-3%) 20.68 17.33 - 22.05 0.68 times
Thu 31 July 2025 20.68 (7.65%) 20.17 19.91 - 22.22 0.8033 times
Mon 30 June 2025 19.21 (-5.04%) 21.24 18.30 - 24.58 1.2543 times

 monthly chart Sheshainds

Yearly price and charts Sheshainds

Strong yearly Stock price targets for Sheshainds 539111 are 8.74 and 19.37

Yearly Target 16.87
Yearly Target 210.6
Yearly Target 317.503333333333
Yearly Target 421.23
Yearly Target 528.13

Yearly price and volumes Sheshainds

Date Closing Open Range Volume
Thu 02 April 2026 14.32 (-29.18%) 19.82 13.78 - 24.41 0.2349 times
Wed 31 December 2025 20.22 (41%) 14.34 12.61 - 25.68 0.7388 times
Mon 30 December 2024 14.34 (-10.04%) 15.94 11.70 - 18.80 0.6756 times
Fri 29 December 2023 15.94 (-20.5%) 21.00 11.50 - 22.60 1.4431 times
Fri 30 December 2022 20.05 (-10.41%) 23.45 16.50 - 40.40 3.6338 times
Fri 31 December 2021 22.38 (535.8%) 3.45 3.44 - 22.40 1.2687 times
Fri 11 December 2020 3.52 (-16.59%) 4.43 3.52 - 4.43 0.0036 times
Fri 06 December 2019 4.22 (0%) 4.44 4.22 - 4.44 0.0016 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Sheshainds

Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sheshainds (539111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sheshainds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sheshainds in short term but the buy signal is initial and weak.

Sheshainds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sheshainds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sheshainds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.

Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.87
20 day DMA 15.2
35 day DMA 15.88
50 day DMA 16.73
100 day DMA 18.64
150 day DMA 19.39
200 day DMA 19.77

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.6614.87
12 day EMA14.8514.9515.08
20 day EMA15.1815.2715.38
35 day EMA15.9716.0716.18
50 day EMA16.7116.8116.91

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.7214.74
12 day SMA14.8715.0115.16
20 day SMA15.215.1815.19
35 day SMA15.8816.0616.21
50 day SMA16.7316.8216.92
100 day SMA18.6418.6818.73
150 day SMA19.3919.4319.46
200 day SMA19.7719.819.82

Fundamentals, profit and EPS of Sheshainds 539111

EPS is 14.80 and PE is: 0.97

Last quarter profit: (December 2025 quarter) 1.00 crores (-37.50%)

Debt: 22.71 in crores

Market capitalization: 7.41

EPS is 16.01 and PE is: 0.89

Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)

Debt: 22.71 in crores

Market capitalization: 9.94

Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top