Munafa Stock Market Course + Intraday & FNO calls 
Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 20.35 and 21.72
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 21.323333333333 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.69 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.54 (-2.14%) | 21.90 | 20.53 - 21.90 | 0.4927 times | Fri 26 December 2025 | 22.01 (-8.25%) | 22.01 | 22.01 - 23.99 | 0.3062 times | Wed 24 December 2025 | 23.99 (2.65%) | 25.68 | 21.17 - 25.68 | 1.1956 times | Tue 23 December 2025 | 23.37 (-1.68%) | 24.00 | 21.41 - 24.00 | 2.4823 times | Mon 22 December 2025 | 23.77 (8.69%) | 21.87 | 20.28 - 24.00 | 0.7854 times | Fri 19 December 2025 | 21.87 (-2.8%) | 24.47 | 21.61 - 24.47 | 0.0301 times | Thu 18 December 2025 | 22.50 (3.4%) | 22.01 | 22.01 - 22.50 | 0.1071 times | Wed 17 December 2025 | 21.76 (-1.09%) | 24.14 | 20.40 - 24.15 | 3.0321 times | Tue 16 December 2025 | 22.00 (7.11%) | 20.60 | 20.60 - 22.00 | 1.1432 times | Mon 15 December 2025 | 20.54 (-1.72%) | 22.97 | 19.56 - 22.99 | 0.4252 times | Fri 12 December 2025 | 20.90 (9.08%) | 19.16 | 19.16 - 21.00 | 0.146 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 20.35 and 21.72
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.54 (-2.14%) | 21.90 | 20.53 - 21.90 | 0.1313 times | Fri 26 December 2025 | 22.01 (0.64%) | 21.87 | 20.28 - 25.68 | 1.2713 times | Fri 19 December 2025 | 21.87 (4.64%) | 22.97 | 19.56 - 24.47 | 1.2628 times | Fri 12 December 2025 | 20.90 (7.01%) | 21.47 | 17.64 - 22.50 | 0.9067 times | Fri 05 December 2025 | 19.53 (0.77%) | 20.25 | 18.50 - 21.89 | 0.2933 times | Fri 28 November 2025 | 19.38 (2%) | 18.18 | 17.61 - 20.79 | 0.9911 times | Fri 21 November 2025 | 19.00 (-6.45%) | 21.32 | 19.00 - 21.32 | 0.9566 times | Fri 14 November 2025 | 20.31 (1.55%) | 19.00 | 18.51 - 20.50 | 2.1247 times | Fri 07 November 2025 | 20.00 (10.44%) | 18.75 | 18.75 - 20.95 | 0.6024 times | Fri 31 October 2025 | 18.11 (-23.81%) | 21.00 | 16.66 - 22.00 | 1.4599 times | Thu 23 October 2025 | 23.77 (18.85%) | 20.00 | 19.53 - 23.77 | 1.6536 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 19.59 and 27.63
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 21.62 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.54 (11.15%) | 20.25 | 17.64 - 25.68 | 0.6914 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.8362 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 0.9603 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.2191 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.5866 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.693 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.0821 times | Fri 30 May 2025 | 20.23 (30.1%) | 15.55 | 15.12 - 20.23 | 1.0689 times | Wed 30 April 2025 | 15.55 (-5.53%) | 17.28 | 15.28 - 19.99 | 1.3773 times | Fri 28 March 2025 | 16.46 (19.62%) | 14.44 | 13.09 - 16.57 | 1.485 times | Fri 28 February 2025 | 13.76 (7.42%) | 12.75 | 12.62 - 15.52 | 1.2349 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 17.08 and 30.15
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 19.943333333333 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 33.01 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.54 (50.21%) | 14.34 | 12.61 - 25.68 | 0.6649 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.6091 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.3012 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.2763 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.1439 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0032 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0014 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sheshainds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sheshainds in short term and the buy signal is strong.
Sheshainds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sheshainds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sheshainds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.24 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.46 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.76 | 23.14 |
| 12 day EMA | 22.01 | 22.1 | 22.12 |
| 20 day EMA | 21.54 | 21.54 | 21.49 |
| 35 day EMA | 21.09 | 21.06 | 21 |
| 50 day EMA | 20.67 | 20.63 | 20.57 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23 | 23.1 |
| 12 day SMA | 21.95 | 21.83 | 21.74 |
| 20 day SMA | 21.24 | 21.13 | 21.05 |
| 35 day SMA | 20.59 | 20.56 | 20.5 |
| 50 day SMA | 20.5 | 20.48 | 20.42 |
| 100 day SMA | 20.69 | 20.68 | 20.66 |
| 150 day SMA | 20.46 | 20.42 | 20.39 |
| 200 day SMA | 19.3 | 19.26 | 19.23 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 16.01 and PE is: 1.35
Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)
Debt: 22.71 in crores
Market capitalization: 9.94
EPS is 15.51 and PE is: 1.39
Last quarter profit: (June 2025 quarter) -1.27 crores (266.10%)
Debt: 22.67 in crores
Market capitalization: 9.95
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
