Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 18.79 and 18.91
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 18.89 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.01 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 18.85 (4.26%) | 18.97 | 18.85 - 18.97 | 0.2243 times | Fri 16 January 2026 | 18.08 (-4.84%) | 19.00 | 18.08 - 19.00 | 0.2757 times | Wed 14 January 2026 | 19.00 (-0.94%) | 19.18 | 19.00 - 19.18 | 0.0713 times | Tue 13 January 2026 | 19.18 (3.68%) | 19.32 | 17.60 - 19.32 | 0.2799 times | Mon 12 January 2026 | 18.50 (-2.63%) | 19.90 | 17.53 - 19.90 | 0.6405 times | Fri 09 January 2026 | 19.00 (-2.66%) | 19.99 | 18.50 - 21.30 | 2.1876 times | Thu 08 January 2026 | 19.52 (-8.79%) | 21.40 | 19.50 - 21.40 | 0.4245 times | Wed 07 January 2026 | 21.40 (0.09%) | 21.85 | 19.50 - 21.85 | 0.0147 times | Tue 06 January 2026 | 21.38 (-9.98%) | 23.85 | 21.38 - 23.85 | 2.5031 times | Mon 05 January 2026 | 23.75 (6.93%) | 22.21 | 20.50 - 24.00 | 3.3784 times | Fri 02 January 2026 | 22.21 (0%) | 24.41 | 22.21 - 24.41 | 1.1143 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 18.79 and 18.91
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 18.89 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 18.85 (4.26%) | 18.97 | 18.85 - 18.97 | 0.0537 times | Fri 16 January 2026 | 18.08 (-4.84%) | 19.90 | 17.53 - 19.90 | 0.3036 times | Fri 09 January 2026 | 19.00 (-14.45%) | 22.21 | 18.50 - 24.00 | 2.038 times | Fri 02 January 2026 | 22.21 (0.91%) | 21.90 | 19.82 - 24.41 | 0.8582 times | Fri 26 December 2025 | 22.01 (0.64%) | 21.87 | 20.28 - 25.68 | 1.5095 times | Fri 19 December 2025 | 21.87 (4.64%) | 22.97 | 19.56 - 24.47 | 1.4994 times | Fri 12 December 2025 | 20.90 (7.01%) | 21.47 | 17.64 - 22.50 | 1.0766 times | Fri 05 December 2025 | 19.53 (0.77%) | 20.25 | 18.50 - 21.89 | 0.3482 times | Fri 28 November 2025 | 19.38 (2%) | 18.18 | 17.61 - 20.79 | 1.1768 times | Fri 21 November 2025 | 19.00 (-6.45%) | 21.32 | 19.00 - 21.32 | 1.1359 times | Fri 14 November 2025 | 20.31 (1.55%) | 19.00 | 18.51 - 20.50 | 2.5228 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 14.75 and 21.63
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 20.263333333333 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 18.85 (-6.78%) | 19.82 | 17.53 - 24.41 | 0.4952 times | Wed 31 December 2025 | 20.22 (4.33%) | 20.25 | 17.64 - 25.68 | 0.7942 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.9311 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.0692 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.3573 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.6531 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.7715 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.2048 times | Fri 30 May 2025 | 20.23 (30.1%) | 15.55 | 15.12 - 20.23 | 1.1901 times | Wed 30 April 2025 | 15.55 (-5.53%) | 17.28 | 15.28 - 19.99 | 1.5335 times | Fri 28 March 2025 | 16.46 (19.62%) | 14.44 | 13.09 - 16.57 | 1.6534 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 14.75 and 21.63
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 20.263333333333 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 27.14 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 18.85 (-6.78%) | 19.82 | 17.53 - 24.41 | 0.0296 times | Wed 31 December 2025 | 20.22 (41%) | 14.34 | 12.61 - 25.68 | 0.7584 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.6934 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.4813 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.7298 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.3022 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0037 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0016 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sheshainds in short term and the sell signal is strong.
Sheshainds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sheshainds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sheshainds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 20.26 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.76 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.95 | 19.38 |
| 12 day EMA | 19.77 | 19.94 | 20.28 |
| 20 day EMA | 20.26 | 20.41 | 20.65 |
| 35 day EMA | 20.39 | 20.48 | 20.62 |
| 50 day EMA | 20.2 | 20.26 | 20.35 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.75 | 19.04 |
| 12 day SMA | 20.26 | 20.37 | 20.66 |
| 20 day SMA | 21.07 | 21.26 | 21.44 |
| 35 day SMA | 20.83 | 20.87 | 20.92 |
| 50 day SMA | 20.52 | 20.54 | 20.56 |
| 100 day SMA | 20.73 | 20.73 | 20.73 |
| 150 day SMA | 20.76 | 20.77 | 20.79 |
| 200 day SMA | 19.7 | 19.68 | 19.66 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 16.01 and PE is: 1.18
Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)
Debt: 22.71 in crores
Market capitalization: 9.94
EPS is 15.51 and PE is: 1.22
Last quarter profit: (June 2025 quarter) -1.27 crores (266.10%)
Debt: 22.67 in crores
Market capitalization: 9.95
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


