Munafa Stock Market Course + Intraday & FNO calls 
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 32.28 and 33.76
| Intraday Target 1 | 32.03 |
| Intraday Target 2 | 32.53 |
| Intraday Target 3 | 33.513333333333 |
| Intraday Target 4 | 34.01 |
| Intraday Target 5 | 34.99 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.02 (-3.7%) | 34.50 | 33.02 - 34.50 | 0.3392 times | Wed 29 April 2026 | 34.29 (3.75%) | 34.00 | 34.00 - 35.00 | 1.4521 times | Tue 28 April 2026 | 33.05 (-2.79%) | 33.01 | 33.01 - 34.00 | 0.1898 times | Mon 27 April 2026 | 34.00 (1.49%) | 34.00 | 33.03 - 34.00 | 0.1915 times | Fri 24 April 2026 | 33.50 (2.29%) | 32.75 | 32.75 - 33.50 | 0.1589 times | Thu 23 April 2026 | 32.75 (-6.16%) | 34.50 | 32.00 - 34.50 | 1.635 times | Wed 22 April 2026 | 34.90 (3.53%) | 34.50 | 33.71 - 34.90 | 0.4646 times | Tue 21 April 2026 | 33.71 (4.98%) | 33.25 | 33.00 - 34.45 | 0.4328 times | Mon 20 April 2026 | 32.11 (-5.75%) | 35.00 | 32.00 - 35.00 | 1.7192 times | Fri 17 April 2026 | 34.07 (-2.1%) | 35.00 | 34.00 - 35.00 | 3.4169 times | Thu 16 April 2026 | 34.80 (1.05%) | 35.13 | 33.51 - 35.13 | 0.6818 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 32.02 and 34.01
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 33.676666666667 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.02 (-1.43%) | 34.00 | 33.01 - 35.00 | 0.2586 times | Fri 24 April 2026 | 33.50 (-1.67%) | 35.00 | 32.00 - 35.00 | 0.525 times | Fri 17 April 2026 | 34.07 (1.61%) | 31.20 | 31.20 - 35.50 | 0.5869 times | Fri 10 April 2026 | 33.53 (9.75%) | 30.50 | 30.50 - 36.00 | 0.5695 times | Wed 01 April 2026 | 30.55 (-1.93%) | 31.30 | 30.55 - 31.30 | 0.0064 times | Fri 27 March 2026 | 31.15 (-4.21%) | 32.50 | 30.02 - 33.90 | 4.0791 times | Fri 20 March 2026 | 32.52 (-6.77%) | 33.00 | 31.60 - 34.67 | 1.6448 times | Fri 13 March 2026 | 34.88 (9%) | 32.64 | 31.50 - 35.50 | 0.5485 times | Thu 05 March 2026 | 32.00 (-3.03%) | 34.00 | 30.56 - 34.00 | 0.4601 times | Fri 27 February 2026 | 33.00 (-4.49%) | 35.24 | 31.95 - 36.29 | 1.3211 times | Fri 20 February 2026 | 34.55 (-1.29%) | 38.00 | 34.00 - 38.00 | 0.101 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 31.76 and 37.26
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 33.173333333333 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.02 (5.5%) | 31.30 | 30.50 - 36.00 | 0.4754 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 1.6447 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.4124 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.241 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2358 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.1967 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.6678 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.6633 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.1466 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.3162 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.43 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 25.38 and 37.66
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 27.93 |
| Yearly Target 3 | 35.113333333333 |
| Yearly Target 4 | 40.21 |
| Yearly Target 5 | 47.39 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.02 (-15.33%) | 38.81 | 30.02 - 42.30 | 0.6606 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.4845 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 4.2475 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.666 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.1057 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.3385 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.2946 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.1814 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0212 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana 539090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajputana (539090) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajputana in short term but the buy signal is initial and weak.
Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajputana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajputana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.49 |
| 35 day DMA | 33.05 |
| 50 day DMA | 33.4 |
| 100 day DMA | 35.62 |
| 150 day DMA | 37.12 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.76 | 33.49 |
| 12 day EMA | 33.54 | 33.64 | 33.52 |
| 20 day EMA | 33.46 | 33.51 | 33.43 |
| 35 day EMA | 33.57 | 33.6 | 33.56 |
| 50 day EMA | 33.55 | 33.57 | 33.54 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.52 | 33.64 |
| 12 day SMA | 33.72 | 33.8 | 33.74 |
| 20 day SMA | 33.49 | 33.4 | 33.23 |
| 35 day SMA | 33.05 | 33.02 | 32.98 |
| 50 day SMA | 33.4 | 33.42 | 33.41 |
| 100 day SMA | 35.62 | 35.67 | 35.73 |
| 150 day SMA | 37.12 | 37.19 | 37.22 |
| 200 day SMA | 38.02 | 38.04 | 38.04 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.39 and PE is: 84.67
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 9.59
EPS is 0.71 and PE is: 46.51
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
