ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajputana

Strong intraday Stock price targets for Rajputana are 32.23 and 34.68

Intraday Target 131.52
Intraday Target 232.93
Intraday Target 333.966666666667
Intraday Target 435.38
Intraday Target 536.42

Daily price and volume Rajputana

Date Closing Open Range Volume
Thu 25 June 2026 34.35 (-4.08%) 35.00 32.55 - 35.00 5.2816 times
Wed 24 June 2026 35.81 (1.33%) 36.62 34.50 - 38.00 1.481 times
Tue 23 June 2026 35.34 (3.97%) 34.67 34.00 - 35.90 0.011 times
Mon 22 June 2026 33.99 (-0.03%) 34.00 33.00 - 34.00 0.2305 times
Fri 19 June 2026 34.00 (0%) 34.00 34.00 - 34.00 0.0044 times
Wed 17 June 2026 34.00 (3.03%) 32.55 32.55 - 34.00 0.1164 times
Tue 16 June 2026 33.00 (-2.31%) 33.00 33.00 - 33.00 0.8387 times
Fri 12 June 2026 33.78 (2.36%) 33.90 33.00 - 34.00 1.6862 times
Thu 11 June 2026 33.00 (-1.49%) 33.50 33.00 - 33.50 0.3293 times
Wed 10 June 2026 33.50 (0%) 33.50 33.50 - 33.50 0.0209 times
Fri 05 June 2026 33.50 (0%) 33.50 32.56 - 33.50 0.0593 times

Daily chart Rajputana

Weekly price and charts Rajputana

Strong weekly Stock price targets for Rajputana 539090 are 33.45 and 38.9

Weekly Target 129.52
Weekly Target 231.93
Weekly Target 334.966666666667
Weekly Target 437.38
Weekly Target 540.42

Weekly price and volumes for Rajputana

Date Closing Open Range Volume
Thu 25 June 2026 34.35 (1.03%) 34.00 32.55 - 38.00 2.1349 times
Fri 19 June 2026 34.00 (0.65%) 33.00 32.55 - 34.00 0.2925 times
Fri 12 June 2026 33.78 (0.84%) 33.50 33.00 - 34.00 0.6207 times
Fri 05 June 2026 33.50 (0%) 34.50 32.56 - 34.50 1.0624 times
Fri 29 May 2026 33.50 (-4.01%) 34.25 33.05 - 34.50 0.2396 times
Fri 22 May 2026 34.90 (5.63%) 32.51 32.51 - 34.90 0.5003 times
Fri 15 May 2026 33.04 (-2.34%) 33.00 32.05 - 35.00 1.9576 times
Fri 08 May 2026 33.83 (2.45%) 33.51 33.00 - 35.00 0.6268 times
Thu 30 April 2026 33.02 (-1.43%) 34.00 33.01 - 35.00 0.8466 times
Fri 24 April 2026 33.50 (-1.67%) 35.00 32.00 - 35.00 1.7186 times
Fri 17 April 2026 34.07 (1.61%) 31.20 31.20 - 35.50 1.9214 times

weekly chart Rajputana

Monthly price and charts Rajputana

Strong monthly Stock price targets for Rajputana 539090 are 30.73 and 36.18

Monthly Target 129.52
Monthly Target 231.93
Monthly Target 334.966666666667
Monthly Target 437.38
Monthly Target 540.42

Monthly price and volumes Rajputana

Date Closing Open Range Volume
Thu 25 June 2026 34.35 (2.54%) 34.50 32.55 - 38.00 0.4325 times
Fri 29 May 2026 33.50 (1.45%) 33.51 32.05 - 35.00 0.3498 times
Thu 30 April 2026 33.02 (5.5%) 31.30 30.50 - 36.00 0.6704 times
Mon 30 March 2026 31.30 (-5.15%) 34.00 30.02 - 35.50 2.3191 times
Fri 27 February 2026 33.00 (-7.28%) 36.50 31.95 - 38.00 0.5815 times
Fri 30 January 2026 35.59 (-8.74%) 38.81 34.00 - 42.30 0.3398 times
Wed 31 December 2025 39.00 (-0.51%) 40.89 34.10 - 45.00 0.3324 times
Fri 28 November 2025 39.20 (1.82%) 40.00 35.00 - 46.80 1.6874 times
Fri 31 October 2025 38.50 (1.1%) 42.00 35.50 - 42.89 0.9417 times
Tue 30 September 2025 38.08 (-6.35%) 39.29 36.80 - 45.59 2.3453 times
Fri 29 August 2025 40.66 (-7.38%) 41.50 36.61 - 49.80 1.6168 times

monthly chart Rajputana

Yearly price and charts Rajputana

Strong yearly Stock price targets for Rajputana 539090 are 26.05 and 38.33

Yearly Target 123.28
Yearly Target 228.81
Yearly Target 335.556666666667
Yearly Target 441.09
Yearly Target 547.84

Yearly price and volumes Rajputana

Date Closing Open Range Volume
Thu 25 June 2026 34.35 (-11.92%) 38.81 30.02 - 42.30 0.7813 times
Wed 31 December 2025 39.00 (-9.2%) 45.09 31.08 - 50.00 2.4486 times
Tue 31 December 2024 42.95 (30.15%) 32.34 30.16 - 60.96 4.186 times
Tue 26 December 2023 33.00 (57.89%) 21.80 16.55 - 37.67 0.6564 times
Fri 30 December 2022 20.90 (69.92%) 12.91 12.91 - 21.85 0.1042 times
Wed 01 December 2021 12.30 (-11.83%) 13.26 12.30 - 16.00 0.3336 times
Thu 10 December 2020 13.95 (-7%) 15.00 13.30 - 16.50 0.2903 times
Mon 23 December 2019 15.00 (29.31%) 12.15 10.20 - 15.42 0.1788 times
Mon 31 December 2018 11.60 (0%) 13.44 11.07 - 14.09 0.0209 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Rajputana

Tomorrow's movement Prediction of Rajputana 539090 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajputana 539090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajputana 539090 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rajputana 539090 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rajputana (539090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajputana in short term and the buy signal is strong.

Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajputana in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajputana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.3 and Rajputana 539090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.

Rajputana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana 539090

DMA (daily moving average) of Rajputana 539090

DMA period DMA value
5 day DMA 34.7
12 day DMA 33.98
20 day DMA 33.93
35 day DMA 33.81
50 day DMA 33.71
100 day DMA 34.14
150 day DMA 35.84
200 day DMA 37.08

EMA (exponential moving average) of Rajputana 539090

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6634.8134.31
12 day EMA34.2634.2433.95
20 day EMA34.033433.81
35 day EMA33.7633.7333.61
50 day EMA33.633.5733.48

SMA (simple moving average) of Rajputana 539090

SMA period SMA current SMA prev SMA prev2
5 day SMA34.734.6334.07
12 day SMA33.9833.9133.79
20 day SMA33.9333.8633.75
35 day SMA33.8133.7633.74
50 day SMA33.7133.6433.55
100 day SMA34.1434.1834.22
150 day SMA35.8435.8735.9
200 day SMA37.0837.1137.13

Fundamentals, profit and EPS of Rajputana 539090

EPS is 0.39 and PE is: 88.08

Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)

Debt: 0.00 in crores

Market capitalization: 9.59

EPS is 0.71 and PE is: 48.38

Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 12.02

Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top