Munafa Stock Market Course + Intraday & FNO calls 
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 31.41 and 32.2
| Intraday Target 1 | 30.75 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 31.536666666667 |
| Intraday Target 4 | 32.06 |
| Intraday Target 5 | 32.33 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.80 (-0.62%) | 31.80 | 31.01 - 31.80 | 1.4687 times | Thu 06 August 2026 | 32.00 (3.03%) | 31.06 | 31.06 - 32.00 | 0.291 times | Wed 05 August 2026 | 31.06 (-2.94%) | 31.84 | 31.02 - 31.84 | 0.0739 times | Tue 04 August 2026 | 32.00 (1.62%) | 31.00 | 31.00 - 32.00 | 0.1496 times | Mon 03 August 2026 | 31.49 (-6%) | 33.00 | 30.15 - 34.52 | 5.2127 times | Fri 31 July 2026 | 33.50 (-1.18%) | 33.00 | 32.10 - 34.00 | 0.8344 times | Thu 30 July 2026 | 33.90 (1.8%) | 33.00 | 33.00 - 33.90 | 0.0324 times | Wed 29 July 2026 | 33.30 (0.6%) | 34.00 | 33.00 - 34.00 | 0.5947 times | Tue 28 July 2026 | 33.10 (-1.11%) | 33.00 | 33.00 - 34.00 | 0.2217 times | Mon 27 July 2026 | 33.47 (4.59%) | 32.00 | 32.00 - 33.68 | 1.1209 times | Fri 24 July 2026 | 32.00 (-4.48%) | 33.00 | 31.85 - 34.00 | 0.6091 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 28.79 and 33.16
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.80 (-5.07%) | 33.00 | 30.15 - 34.52 | 2.2208 times | Fri 31 July 2026 | 33.50 (4.69%) | 32.00 | 32.00 - 34.00 | 0.8654 times | Fri 24 July 2026 | 32.00 (-9.07%) | 34.90 | 31.70 - 34.90 | 1.0095 times | Fri 17 July 2026 | 35.19 (5.08%) | 33.49 | 32.00 - 37.50 | 2.077 times | Fri 10 July 2026 | 33.49 (1.48%) | 33.68 | 32.00 - 34.00 | 0.2083 times | Fri 03 July 2026 | 33.00 (-3.93%) | 33.70 | 32.55 - 34.00 | 0.203 times | Thu 25 June 2026 | 34.35 (1.03%) | 34.00 | 32.55 - 38.00 | 1.7742 times | Fri 19 June 2026 | 34.00 (0.65%) | 33.00 | 32.55 - 34.00 | 0.243 times | Fri 12 June 2026 | 33.78 (0.84%) | 33.50 | 33.00 - 34.00 | 0.5159 times | Fri 05 June 2026 | 33.50 (0%) | 34.50 | 32.56 - 34.50 | 0.8829 times | Fri 29 May 2026 | 33.50 (-4.01%) | 34.25 | 33.05 - 34.50 | 0.1991 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 28.79 and 33.16
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 32.156666666667 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.80 (-5.07%) | 33.00 | 30.15 - 34.52 | 0.3726 times | Fri 31 July 2026 | 33.50 (0%) | 32.55 | 31.70 - 37.50 | 0.7268 times | Mon 29 June 2026 | 33.50 (0%) | 34.50 | 32.55 - 38.00 | 0.5783 times | Fri 29 May 2026 | 33.50 (1.45%) | 33.51 | 32.05 - 35.00 | 0.4635 times | Thu 30 April 2026 | 33.02 (5.5%) | 31.30 | 30.50 - 36.00 | 0.8883 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 3.073 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.7706 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.4503 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.4405 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 2.236 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 1.2478 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 24.77 and 37.05
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 27.11 |
| Yearly Target 3 | 34.706666666667 |
| Yearly Target 4 | 39.39 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.80 (-18.46%) | 38.81 | 30.02 - 42.30 | 0.9061 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.4114 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 4.1224 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.6464 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.1026 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.3285 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.2859 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.1761 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0206 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Rajputana 539090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.75
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.
Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajputana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajputana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 32.59 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.5 |
| 50 day DMA | 33.51 |
| 100 day DMA | 33.35 |
| 150 day DMA | 34.72 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32.03 | 32.05 |
| 12 day EMA | 32.49 | 32.62 | 32.73 |
| 20 day EMA | 32.88 | 32.99 | 33.09 |
| 35 day EMA | 33.19 | 33.27 | 33.35 |
| 50 day EMA | 33.37 | 33.43 | 33.49 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 32.01 | 32.39 |
| 12 day SMA | 32.59 | 32.78 | 32.94 |
| 20 day SMA | 33.17 | 33.26 | 33.31 |
| 35 day SMA | 33.5 | 33.54 | 33.58 |
| 50 day SMA | 33.51 | 33.55 | 33.6 |
| 100 day SMA | 33.35 | 33.38 | 33.4 |
| 150 day SMA | 34.72 | 34.76 | 34.81 |
| 200 day SMA | 35.96 | 36.01 | 36.06 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.39 and PE is: 81.54
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 9.59
EPS is 0.71 and PE is: 44.79
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
