Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 33.57 and 36.22
| Intraday Target 1 | 31.36 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 34.01 |
| Intraday Target 4 | 35.77 |
| Intraday Target 5 | 36.66 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.88 (7.62%) | 32.41 | 32.25 - 34.90 | 2.7791 times | Thu 12 March 2026 | 32.41 (-1.79%) | 35.50 | 31.70 - 35.50 | 1.1189 times | Wed 11 March 2026 | 33.00 (1.63%) | 32.63 | 32.47 - 33.50 | 0.2034 times | Tue 10 March 2026 | 32.47 (0%) | 32.47 | 32.47 - 32.47 | 0.004 times | Mon 09 March 2026 | 32.47 (1.47%) | 32.64 | 31.50 - 32.64 | 0.1409 times | Thu 05 March 2026 | 32.00 (0.47%) | 32.00 | 31.50 - 32.94 | 0.1915 times | Wed 04 March 2026 | 31.85 (-3.48%) | 33.99 | 30.56 - 33.99 | 2.4325 times | Mon 02 March 2026 | 33.00 (0%) | 34.00 | 33.00 - 34.00 | 0.9377 times | Fri 27 February 2026 | 33.00 (0%) | 34.00 | 33.00 - 36.29 | 2.1912 times | Thu 26 February 2026 | 33.00 (-2.94%) | 33.00 | 33.00 - 33.00 | 0.0008 times | Wed 25 February 2026 | 34.00 (5.49%) | 34.50 | 34.00 - 35.00 | 0.4044 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 33.19 and 37.19
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 33.96 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.88 (9%) | 32.64 | 31.50 - 35.50 | 1.5756 times | Thu 05 March 2026 | 32.00 (-3.03%) | 34.00 | 30.56 - 34.00 | 1.3216 times | Fri 27 February 2026 | 33.00 (-4.49%) | 35.24 | 31.95 - 36.29 | 3.7948 times | Fri 20 February 2026 | 34.55 (-1.29%) | 38.00 | 34.00 - 38.00 | 0.2901 times | Thu 12 February 2026 | 35.00 (2.91%) | 34.01 | 34.01 - 38.00 | 0.2129 times | Fri 06 February 2026 | 34.01 (-4.44%) | 36.50 | 33.50 - 36.70 | 0.5517 times | Fri 30 January 2026 | 35.59 (3.4%) | 35.50 | 34.70 - 37.92 | 0.6524 times | Fri 23 January 2026 | 34.42 (-10.6%) | 37.73 | 34.00 - 37.91 | 0.6178 times | Fri 16 January 2026 | 38.50 (1.34%) | 37.99 | 36.75 - 39.20 | 0.2234 times | Fri 09 January 2026 | 37.99 (-3.8%) | 36.02 | 36.02 - 39.00 | 0.7596 times | Fri 02 January 2026 | 39.49 (-1.03%) | 40.29 | 35.00 - 42.30 | 0.9904 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 32.72 and 37.66
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 33.646666666667 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.88 (5.7%) | 34.00 | 30.56 - 35.50 | 0.288 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.482 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.2817 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2756 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.3986 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.7805 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.944 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.3401 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.707 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.5026 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.3243 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 26.85 and 38.59
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 35.913333333333 |
| Yearly Target 4 | 41.27 |
| Yearly Target 5 | 47.65 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.88 (-10.56%) | 38.81 | 30.56 - 42.30 | 0.2255 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.6142 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 4.4691 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.7007 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.1112 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.3561 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.31 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.1909 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0223 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajputana 539090 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajputana 539090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33
Tomorrow's movement Prediction of Rajputana 539090 looks bullish. It has broken an important Moving average of 33.69 with high volumes
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajputana (539090) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajputana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajputana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajputana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and Rajputana 539090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 32.86 |
| 20 day DMA | 33.77 |
| 35 day DMA | 34.59 |
| 50 day DMA | 35.81 |
| 100 day DMA | 37.57 |
| 150 day DMA | 38.81 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 32.58 | 32.66 |
| 12 day EMA | 33.25 | 32.95 | 33.05 |
| 20 day EMA | 33.69 | 33.56 | 33.68 |
| 35 day EMA | 34.7 | 34.69 | 34.82 |
| 50 day EMA | 35.77 | 35.81 | 35.95 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 32.47 | 32.36 |
| 12 day SMA | 32.86 | 32.7 | 32.88 |
| 20 day SMA | 33.77 | 33.78 | 33.86 |
| 35 day SMA | 34.59 | 34.7 | 34.86 |
| 50 day SMA | 35.81 | 35.91 | 36.06 |
| 100 day SMA | 37.57 | 37.61 | 37.69 |
| 150 day SMA | 38.81 | 38.88 | 38.94 |
| 200 day SMA | 38.67 | 38.67 | 38.7 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.71 and PE is: 49.13
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
EPS is 0.68 and PE is: 51.29
Last quarter profit: (June 2025 quarter) -0.02 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 12.52
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


