Munafa Stock Market Course + Intraday & FNO calls 
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 37.65 and 38.85
| Intraday Target 1 | 37.37 |
| Intraday Target 2 | 37.93 |
| Intraday Target 3 | 38.566666666667 |
| Intraday Target 4 | 39.13 |
| Intraday Target 5 | 39.77 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.50 (0.65%) | 39.20 | 38.00 - 39.20 | 0.1435 times | Wed 14 January 2026 | 38.25 (0.66%) | 36.75 | 36.75 - 38.25 | 0.9331 times | Mon 12 January 2026 | 38.00 (0.03%) | 37.99 | 37.50 - 38.00 | 0.2889 times | Fri 09 January 2026 | 37.99 (-1.32%) | 37.50 | 37.50 - 39.00 | 0.6065 times | Thu 08 January 2026 | 38.50 (3.58%) | 38.00 | 37.50 - 39.00 | 0.2279 times | Wed 07 January 2026 | 37.17 (-2.13%) | 38.50 | 37.00 - 39.00 | 0.628 times | Mon 05 January 2026 | 37.98 (-3.82%) | 36.02 | 36.02 - 39.00 | 3.1796 times | Fri 02 January 2026 | 39.49 (3.65%) | 42.30 | 35.00 - 42.30 | 2.6898 times | Thu 01 January 2026 | 38.10 (-2.31%) | 38.81 | 38.04 - 41.99 | 0.8595 times | Wed 31 December 2025 | 39.00 (-2.35%) | 39.15 | 39.00 - 39.15 | 0.4432 times | Tue 30 December 2025 | 39.94 (0.08%) | 39.00 | 39.00 - 40.00 | 0.4952 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 37.63 and 40.08
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.50 (1.34%) | 37.99 | 36.75 - 39.20 | 0.3171 times | Fri 09 January 2026 | 37.99 (-3.8%) | 36.02 | 36.02 - 39.00 | 1.0781 times | Fri 02 January 2026 | 39.49 (-1.03%) | 40.29 | 35.00 - 42.30 | 1.4057 times | Fri 26 December 2025 | 39.90 (0.03%) | 38.50 | 38.00 - 41.50 | 0.4388 times | Fri 19 December 2025 | 39.89 (7.81%) | 37.00 | 36.00 - 43.40 | 1.9741 times | Fri 12 December 2025 | 37.00 (-7.45%) | 39.98 | 34.10 - 40.49 | 0.3676 times | Fri 05 December 2025 | 39.98 (1.99%) | 40.89 | 35.00 - 45.00 | 0.573 times | Fri 28 November 2025 | 39.20 (5.75%) | 37.07 | 35.00 - 46.80 | 1.1623 times | Fri 21 November 2025 | 37.07 (-10.24%) | 41.00 | 36.85 - 41.00 | 1.7195 times | Fri 14 November 2025 | 41.30 (3.25%) | 39.20 | 38.00 - 41.89 | 0.9639 times | Fri 07 November 2025 | 40.00 (3.9%) | 40.00 | 39.00 - 41.00 | 16.1264 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 33.1 and 40.4
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 38.6 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.50 (-1.28%) | 38.81 | 35.00 - 42.30 | 0.1479 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2621 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.3305 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.7425 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.8492 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.2747 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.575 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.4781 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.3085 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 1.0316 times | Wed 26 March 2025 | 36.43 (3.76%) | 35.11 | 31.08 - 41.00 | 0.4582 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 33.1 and 40.4
| Yearly Target 1 | 31.3 |
| Yearly Target 2 | 34.9 |
| Yearly Target 3 | 38.6 |
| Yearly Target 4 | 42.2 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.50 (-1.28%) | 38.81 | 35.00 - 42.30 | 0.0341 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.6712 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 4.5666 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.716 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.1137 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.3639 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.3167 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.195 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0228 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajputana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajputana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and Rajputana 539090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.64 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.97 |
| 100 day DMA | 39.8 |
| 150 day DMA | 39.68 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.17 | 38.13 |
| 12 day EMA | 38.42 | 38.41 | 38.44 |
| 20 day EMA | 38.57 | 38.58 | 38.62 |
| 35 day EMA | 38.82 | 38.84 | 38.87 |
| 50 day EMA | 39.02 | 39.04 | 39.07 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 37.98 | 37.93 |
| 12 day SMA | 38.57 | 38.69 | 38.67 |
| 20 day SMA | 38.64 | 38.56 | 38.55 |
| 35 day SMA | 38.71 | 38.67 | 38.66 |
| 50 day SMA | 38.97 | 39.02 | 39.08 |
| 100 day SMA | 39.8 | 39.84 | 39.85 |
| 150 day SMA | 39.68 | 39.69 | 39.7 |
| 200 day SMA | 39.17 | 39.17 | 39.16 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.71 and PE is: 54.23
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
EPS is 0.68 and PE is: 56.62
Last quarter profit: (June 2025 quarter) -0.02 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 12.52
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
