Munafa Stock Market Course + Intraday & FNO calls 
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 30.16 and 33.96
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 33.203333333333 |
| Intraday Target 4 | 34.71 |
| Intraday Target 5 | 37 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.41 (-1.79%) | 35.50 | 31.70 - 35.50 | 1.4674 times | Wed 11 March 2026 | 33.00 (1.63%) | 32.63 | 32.47 - 33.50 | 0.2667 times | Tue 10 March 2026 | 32.47 (0%) | 32.47 | 32.47 - 32.47 | 0.0052 times | Mon 09 March 2026 | 32.47 (1.47%) | 32.64 | 31.50 - 32.64 | 0.1847 times | Thu 05 March 2026 | 32.00 (0.47%) | 32.00 | 31.50 - 32.94 | 0.2511 times | Wed 04 March 2026 | 31.85 (-3.48%) | 33.99 | 30.56 - 33.99 | 3.1901 times | Mon 02 March 2026 | 33.00 (0%) | 34.00 | 33.00 - 34.00 | 1.2298 times | Fri 27 February 2026 | 33.00 (0%) | 34.00 | 33.00 - 36.29 | 2.8736 times | Thu 26 February 2026 | 33.00 (-2.94%) | 33.00 | 33.00 - 33.00 | 0.001 times | Wed 25 February 2026 | 34.00 (5.49%) | 34.50 | 34.00 - 35.00 | 0.5303 times | Tue 24 February 2026 | 32.23 (-2.33%) | 33.00 | 32.20 - 33.10 | 0.3394 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 29.96 and 33.96
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 33.136666666667 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.41 (1.28%) | 32.64 | 31.50 - 35.50 | 0.607 times | Thu 05 March 2026 | 32.00 (-3.03%) | 34.00 | 30.56 - 34.00 | 1.4736 times | Fri 27 February 2026 | 33.00 (-4.49%) | 35.24 | 31.95 - 36.29 | 4.2311 times | Fri 20 February 2026 | 34.55 (-1.29%) | 38.00 | 34.00 - 38.00 | 0.3235 times | Thu 12 February 2026 | 35.00 (2.91%) | 34.01 | 34.01 - 38.00 | 0.2374 times | Fri 06 February 2026 | 34.01 (-4.44%) | 36.50 | 33.50 - 36.70 | 0.6152 times | Fri 30 January 2026 | 35.59 (3.4%) | 35.50 | 34.70 - 37.92 | 0.7275 times | Fri 23 January 2026 | 34.42 (-10.6%) | 37.73 | 34.00 - 37.91 | 0.6888 times | Fri 16 January 2026 | 38.50 (1.34%) | 37.99 | 36.75 - 39.20 | 0.2491 times | Fri 09 January 2026 | 37.99 (-3.8%) | 36.02 | 36.02 - 39.00 | 0.8469 times | Fri 02 January 2026 | 39.49 (-1.03%) | 40.29 | 35.00 - 42.30 | 1.1043 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 29.02 and 33.96
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 32.823333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.41 (-1.79%) | 34.00 | 30.56 - 35.50 | 0.1874 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.487 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.2846 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2784 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.4131 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.7886 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.9641 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.354 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.735 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.5078 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.3277 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 25.62 and 37.36
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 35.09 |
| Yearly Target 4 | 39.62 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.41 (-16.9%) | 38.81 | 30.56 - 42.30 | 0.204 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.6206 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 4.48 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.7025 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.1115 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.357 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.3107 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.1913 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0224 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana 539090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajputana (539090) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajputana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rajputana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajputana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.7 |
| 20 day DMA | 33.78 |
| 35 day DMA | 34.7 |
| 50 day DMA | 35.91 |
| 100 day DMA | 37.61 |
| 150 day DMA | 38.88 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.66 | 32.49 |
| 12 day EMA | 32.95 | 33.05 | 33.06 |
| 20 day EMA | 33.56 | 33.68 | 33.75 |
| 35 day EMA | 34.69 | 34.82 | 34.93 |
| 50 day EMA | 35.74 | 35.88 | 36 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.36 | 32.36 |
| 12 day SMA | 32.7 | 32.88 | 33.01 |
| 20 day SMA | 33.78 | 33.86 | 33.88 |
| 35 day SMA | 34.7 | 34.86 | 35.01 |
| 50 day SMA | 35.91 | 36.06 | 36.16 |
| 100 day SMA | 37.61 | 37.69 | 37.77 |
| 150 day SMA | 38.88 | 38.94 | 39 |
| 200 day SMA | 38.67 | 38.7 | 38.72 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.71 and PE is: 45.65
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
EPS is 0.68 and PE is: 47.66
Last quarter profit: (June 2025 quarter) -0.02 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 12.52
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
