Munafa Stock Market Course + Intraday & FNO calls 
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 34.26 and 34.42
| Intraday Target 1 | 34.23 |
| Intraday Target 2 | 34.29 |
| Intraday Target 3 | 34.393333333333 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 34.55 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.34 (2.51%) | 34.50 | 34.34 - 34.50 | 2.8008 times | Fri 29 May 2026 | 33.50 (-1.47%) | 33.05 | 33.05 - 34.50 | 0.5368 times | Tue 26 May 2026 | 34.00 (-1.42%) | 34.00 | 34.00 - 34.00 | 0.1654 times | Mon 25 May 2026 | 34.49 (-1.17%) | 34.25 | 34.25 - 34.49 | 0.0069 times | Fri 22 May 2026 | 34.90 (5.69%) | 34.00 | 34.00 - 34.90 | 0.003 times | Thu 21 May 2026 | 33.02 (-0.06%) | 34.00 | 32.51 - 34.00 | 0.2634 times | Mon 18 May 2026 | 33.04 (0%) | 32.51 | 32.51 - 33.04 | 1.2142 times | Fri 15 May 2026 | 33.04 (-1.37%) | 34.17 | 33.00 - 34.17 | 2.165 times | Thu 14 May 2026 | 33.50 (4.33%) | 32.12 | 32.12 - 33.50 | 0.2179 times | Wed 13 May 2026 | 32.11 (-4.15%) | 33.02 | 32.05 - 34.48 | 2.6265 times | Tue 12 May 2026 | 33.50 (-2.9%) | 35.00 | 33.50 - 35.00 | 0.1664 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 34.26 and 34.42
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 34.393333333333 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.34 (2.51%) | 34.50 | 34.34 - 34.50 | 0.8892 times | Fri 29 May 2026 | 33.50 (-4.01%) | 34.25 | 33.05 - 34.50 | 0.2251 times | Fri 22 May 2026 | 34.90 (5.63%) | 32.51 | 32.51 - 34.90 | 0.4701 times | Fri 15 May 2026 | 33.04 (-2.34%) | 33.00 | 32.05 - 35.00 | 1.8394 times | Fri 08 May 2026 | 33.83 (2.45%) | 33.51 | 33.00 - 35.00 | 0.5889 times | Thu 30 April 2026 | 33.02 (-1.43%) | 34.00 | 33.01 - 35.00 | 0.7955 times | Fri 24 April 2026 | 33.50 (-1.67%) | 35.00 | 32.00 - 35.00 | 1.6149 times | Fri 17 April 2026 | 34.07 (1.61%) | 31.20 | 31.20 - 35.50 | 1.8054 times | Fri 10 April 2026 | 33.53 (9.75%) | 30.50 | 30.50 - 36.00 | 1.7517 times | Wed 01 April 2026 | 30.55 (-1.93%) | 31.30 | 30.55 - 31.30 | 0.0198 times | Fri 27 March 2026 | 31.15 (-4.21%) | 32.50 | 30.02 - 33.90 | 12.5475 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 34.26 and 34.42
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 34.393333333333 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.34 (2.51%) | 34.50 | 34.34 - 34.50 | 0.103 times | Fri 29 May 2026 | 33.50 (1.45%) | 33.51 | 32.05 - 35.00 | 0.3618 times | Thu 30 April 2026 | 33.02 (5.5%) | 31.30 | 30.50 - 36.00 | 0.6935 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 2.399 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.6015 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.3515 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.3439 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.7455 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.9741 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 2.4261 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.6724 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 26.04 and 38.32
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 35.553333333333 |
| Yearly Target 4 | 41.09 |
| Yearly Target 5 | 47.83 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.34 (-11.95%) | 38.81 | 30.02 - 42.30 | 0.7304 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.4638 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 4.2119 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.6604 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.1048 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.3356 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.2921 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.1799 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.021 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana 539090 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajputana 539090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34
Tomorrow's movement Prediction of Rajputana 539090 looks bullish. It has broken an important Moving average of 33.73 with high volumes
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajputana (539090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajputana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajputana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajputana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and Rajputana 539090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 33.66 |
| 20 day DMA | 33.73 |
| 35 day DMA | 33.78 |
| 50 day DMA | 33.33 |
| 100 day DMA | 34.81 |
| 150 day DMA | 36.33 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 33.83 | 33.99 |
| 12 day EMA | 33.84 | 33.75 | 33.79 |
| 20 day EMA | 33.73 | 33.67 | 33.69 |
| 35 day EMA | 33.5 | 33.45 | 33.45 |
| 50 day EMA | 33.35 | 33.31 | 33.3 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 33.98 | 33.89 |
| 12 day SMA | 33.66 | 33.62 | 33.66 |
| 20 day SMA | 33.73 | 33.71 | 33.71 |
| 35 day SMA | 33.78 | 33.67 | 33.61 |
| 50 day SMA | 33.33 | 33.3 | 33.27 |
| 100 day SMA | 34.81 | 34.83 | 34.87 |
| 150 day SMA | 36.33 | 36.37 | 36.41 |
| 200 day SMA | 37.63 | 37.66 | 37.7 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.39 and PE is: 88.05
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 9.59
EPS is 0.71 and PE is: 48.37
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
