Munafa Stock Market Course + Intraday & FNO calls 
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 25.97 and 28.68
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 28 |
| Intraday Target 4 | 29.36 |
| Intraday Target 5 | 30.71 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 28.01 (-4.3%) | 29.35 | 26.64 - 29.35 | 0.0921 times | Tue 06 October 2026 | 29.27 (-5.58%) | 30.05 | 29.01 - 30.06 | 0.3877 times | Mon 05 October 2026 | 31.00 (1.44%) | 29.50 | 29.50 - 31.50 | 0.1018 times | Thu 01 October 2026 | 30.56 (-12.18%) | 32.70 | 30.27 - 33.60 | 1.4515 times | Tue 29 September 2026 | 34.80 (20%) | 29.00 | 29.00 - 34.80 | 7.2937 times | Fri 25 September 2026 | 29.00 (-3.59%) | 30.10 | 29.00 - 30.10 | 0.025 times | Fri 18 September 2026 | 30.08 (0.27%) | 30.50 | 29.00 - 30.50 | 0.0293 times | Thu 17 September 2026 | 30.00 (3.45%) | 29.00 | 29.00 - 30.00 | 0.0611 times | Wed 16 September 2026 | 29.00 (-2.52%) | 29.75 | 28.90 - 30.00 | 0.4992 times | Tue 15 September 2026 | 29.75 (-0.83%) | 30.50 | 29.01 - 30.50 | 0.0587 times | Fri 11 September 2026 | 30.00 (3.45%) | 29.00 | 29.00 - 30.00 | 0.0029 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 25.97 and 28.68
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 28.01 (-4.3%) | 29.35 | 26.64 - 29.35 | 0.0492 times | Tue 06 October 2026 | 29.27 (-4.22%) | 29.50 | 29.01 - 31.50 | 0.2614 times | Thu 01 October 2026 | 30.56 (5.38%) | 29.00 | 29.00 - 34.80 | 4.6698 times | Fri 25 September 2026 | 29.00 (-3.59%) | 30.10 | 29.00 - 30.10 | 0.0133 times | Fri 18 September 2026 | 30.08 (0.27%) | 30.50 | 28.90 - 30.50 | 0.3462 times | Fri 11 September 2026 | 30.00 (0%) | 29.50 | 28.50 - 31.50 | 0.8452 times | Fri 04 September 2026 | 30.00 (-1.15%) | 30.50 | 29.50 - 31.50 | 0.2 times | Fri 28 August 2026 | 30.35 (2.88%) | 29.99 | 29.00 - 30.35 | 0.315 times | Fri 21 August 2026 | 29.50 (7.78%) | 28.00 | 28.00 - 29.50 | 0.3339 times | Fri 14 August 2026 | 27.37 (-13.93%) | 31.16 | 25.85 - 32.50 | 2.9661 times | Fri 07 August 2026 | 31.80 (-5.07%) | 33.00 | 30.15 - 34.52 | 1.0338 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 23.85 and 30.81
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 28.01 (-19.51%) | 32.70 | 26.64 - 33.60 | 0.358 times | Tue 29 September 2026 | 34.80 (14.1%) | 31.00 | 28.50 - 34.80 | 1.7296 times | Mon 31 August 2026 | 30.50 (-8.96%) | 33.00 | 25.85 - 34.52 | 1.5514 times | Fri 31 July 2026 | 33.50 (0%) | 32.55 | 31.70 - 37.50 | 0.6651 times | Mon 29 June 2026 | 33.50 (0%) | 34.50 | 32.55 - 38.00 | 0.5293 times | Fri 29 May 2026 | 33.50 (1.45%) | 33.51 | 32.05 - 35.00 | 0.4241 times | Thu 30 April 2026 | 33.02 (5.5%) | 31.30 | 30.50 - 36.00 | 0.8129 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 2.8122 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.7052 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.4121 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.4031 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 18.71 and 35.16
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 32.053333333333 |
| Yearly Target 4 | 38.26 |
| Yearly Target 5 | 48.5 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 28.01 (-28.18%) | 38.81 | 25.85 - 42.30 | 1.2882 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.2976 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 3.9278 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.6159 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.0978 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.313 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.2724 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.1677 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0196 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana 539090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajputana (539090) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.
Rajputana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajputana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajputana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30 |
| 35 day DMA | 29.81 |
| 50 day DMA | 30.78 |
| 100 day DMA | 32.27 |
| 150 day DMA | 32.77 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 30.44 | 31.03 |
| 12 day EMA | 29.98 | 30.34 | 30.53 |
| 20 day EMA | 30.05 | 30.27 | 30.38 |
| 35 day EMA | 30.55 | 30.7 | 30.78 |
| 50 day EMA | 31.01 | 31.13 | 31.21 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.93 | 31.09 |
| 12 day SMA | 30.04 | 30.12 | 30.24 |
| 20 day SMA | 30 | 30.1 | 30.13 |
| 35 day SMA | 29.81 | 29.92 | 29.97 |
| 50 day SMA | 30.78 | 30.91 | 31.03 |
| 100 day SMA | 32.27 | 32.33 | 32.38 |
| 150 day SMA | 32.77 | 32.81 | 32.86 |
| 200 day SMA | 34.23 | 34.29 | 34.35 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.39 and PE is: 71.82
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 9.59
EPS is 0.71 and PE is: 39.45
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
