Munafa Stock Market Course + Intraday & FNO calls 
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 31.25 and 32.75
| Intraday Target 1 | 30 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.5 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 33 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.00 (4.75%) | 30.50 | 30.50 - 32.00 | 0.1816 times | Wed 01 April 2026 | 30.55 (-2.4%) | 31.30 | 30.55 - 31.30 | 0.0111 times | Mon 30 March 2026 | 31.30 (0.48%) | 31.30 | 31.30 - 31.30 | 0.0004 times | Fri 27 March 2026 | 31.15 (0.45%) | 32.00 | 31.00 - 32.00 | 0.0926 times | Wed 25 March 2026 | 31.01 (0.03%) | 31.50 | 31.01 - 32.00 | 1.9508 times | Tue 24 March 2026 | 31.00 (2.99%) | 30.11 | 30.11 - 31.00 | 0.0155 times | Mon 23 March 2026 | 30.10 (-7.44%) | 32.50 | 30.02 - 33.90 | 5.2167 times | Fri 20 March 2026 | 32.52 (1.53%) | 32.52 | 32.52 - 33.99 | 0.054 times | Thu 19 March 2026 | 32.03 (-2.47%) | 33.50 | 32.01 - 33.97 | 2.2201 times | Wed 18 March 2026 | 32.84 (-4.78%) | 34.49 | 32.84 - 34.49 | 0.2573 times | Tue 17 March 2026 | 34.49 (-0.52%) | 34.00 | 31.60 - 34.49 | 0.0959 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 31.25 and 32.75
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.00 (4.75%) | 30.50 | 30.50 - 32.00 | 0.1194 times | Wed 01 April 2026 | 30.55 (-1.93%) | 31.30 | 30.55 - 31.30 | 0.0076 times | Fri 27 March 2026 | 31.15 (-4.21%) | 32.50 | 30.02 - 33.90 | 4.7827 times | Fri 20 March 2026 | 32.52 (-6.77%) | 33.00 | 31.60 - 34.67 | 1.9285 times | Fri 13 March 2026 | 34.88 (9%) | 32.64 | 31.50 - 35.50 | 0.6431 times | Thu 05 March 2026 | 32.00 (-3.03%) | 34.00 | 30.56 - 34.00 | 0.5394 times | Fri 27 February 2026 | 33.00 (-4.49%) | 35.24 | 31.95 - 36.29 | 1.5489 times | Fri 20 February 2026 | 34.55 (-1.29%) | 38.00 | 34.00 - 38.00 | 0.1184 times | Thu 12 February 2026 | 35.00 (2.91%) | 34.01 | 34.01 - 38.00 | 0.0869 times | Fri 06 February 2026 | 34.01 (-4.44%) | 36.50 | 33.50 - 36.70 | 0.2252 times | Fri 30 January 2026 | 35.59 (3.4%) | 35.50 | 34.70 - 37.92 | 0.2663 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 31.25 and 32.75
| Monthly Target 1 | 30 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.5 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 33 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.00 (2.24%) | 31.30 | 30.50 - 32.00 | 0.0276 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 1.722 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.4318 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.2523 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2469 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.253 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.6992 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.7415 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.2005 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.4251 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.4503 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 24.87 and 37.15
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 34.773333333333 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.00 (-17.95%) | 38.81 | 30.02 - 42.30 | 0.5603 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.5144 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 4.2985 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.674 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.107 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.3425 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.2981 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.1836 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0215 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajputana 539090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.93
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajputana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajputana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajputana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Rajputana 539090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.97 |
| 20 day DMA | 32.29 |
| 35 day DMA | 33.19 |
| 50 day DMA | 34.18 |
| 100 day DMA | 36.66 |
| 150 day DMA | 37.99 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.07 | 31.33 |
| 12 day EMA | 31.76 | 31.72 | 31.93 |
| 20 day EMA | 32.28 | 32.31 | 32.49 |
| 35 day EMA | 33.27 | 33.35 | 33.52 |
| 50 day EMA | 34.23 | 34.32 | 34.47 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31 | 30.91 |
| 12 day SMA | 31.97 | 32.21 | 32.37 |
| 20 day SMA | 32.29 | 32.34 | 32.46 |
| 35 day SMA | 33.19 | 33.28 | 33.43 |
| 50 day SMA | 34.18 | 34.3 | 34.46 |
| 100 day SMA | 36.66 | 36.74 | 36.83 |
| 150 day SMA | 37.99 | 38.06 | 38.14 |
| 200 day SMA | 38.32 | 38.35 | 38.39 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.39 and PE is: 82.05
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 9.59
EPS is 0.71 and PE is: 45.07
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
