Munafa Stock Market Course + Intraday & FNO calls 
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 28.62 and 29.67
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 28.83 |
| Intraday Target 3 | 29.446666666667 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 30.5 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.27 (-5.58%) | 30.05 | 29.01 - 30.06 | 0.3911 times | Mon 05 October 2026 | 31.00 (1.44%) | 29.50 | 29.50 - 31.50 | 0.1027 times | Thu 01 October 2026 | 30.56 (-12.18%) | 32.70 | 30.27 - 33.60 | 1.4645 times | Tue 29 September 2026 | 34.80 (20%) | 29.00 | 29.00 - 34.80 | 7.3593 times | Fri 25 September 2026 | 29.00 (-3.59%) | 30.10 | 29.00 - 30.10 | 0.0252 times | Fri 18 September 2026 | 30.08 (0.27%) | 30.50 | 29.00 - 30.50 | 0.0296 times | Thu 17 September 2026 | 30.00 (3.45%) | 29.00 | 29.00 - 30.00 | 0.0616 times | Wed 16 September 2026 | 29.00 (-2.52%) | 29.75 | 28.90 - 30.00 | 0.5037 times | Tue 15 September 2026 | 29.75 (-0.83%) | 30.50 | 29.01 - 30.50 | 0.0592 times | Fri 11 September 2026 | 30.00 (3.45%) | 29.00 | 29.00 - 30.00 | 0.0029 times | Thu 10 September 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0005 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 27.9 and 30.39
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 29.926666666667 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.27 (-4.22%) | 29.50 | 29.01 - 31.50 | 0.2379 times | Thu 01 October 2026 | 30.56 (5.38%) | 29.00 | 29.00 - 34.80 | 4.2512 times | Fri 25 September 2026 | 29.00 (-3.59%) | 30.10 | 29.00 - 30.10 | 0.0121 times | Fri 18 September 2026 | 30.08 (0.27%) | 30.50 | 28.90 - 30.50 | 0.3151 times | Fri 11 September 2026 | 30.00 (0%) | 29.50 | 28.50 - 31.50 | 0.7695 times | Fri 04 September 2026 | 30.00 (-1.15%) | 30.50 | 29.50 - 31.50 | 0.1821 times | Fri 28 August 2026 | 30.35 (2.88%) | 29.99 | 29.00 - 30.35 | 0.2867 times | Fri 21 August 2026 | 29.50 (7.78%) | 28.00 | 28.00 - 29.50 | 0.3039 times | Fri 14 August 2026 | 27.37 (-13.93%) | 31.16 | 25.85 - 32.50 | 2.7002 times | Fri 07 August 2026 | 31.80 (-5.07%) | 33.00 | 30.15 - 34.52 | 0.9412 times | Fri 31 July 2026 | 33.50 (4.69%) | 32.00 | 32.00 - 34.00 | 0.3668 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 26.85 and 31.44
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.27 (-15.89%) | 32.70 | 29.01 - 33.60 | 0.3424 times | Tue 29 September 2026 | 34.80 (14.1%) | 31.00 | 28.50 - 34.80 | 1.7324 times | Mon 31 August 2026 | 30.50 (-8.96%) | 33.00 | 25.85 - 34.52 | 1.554 times | Fri 31 July 2026 | 33.50 (0%) | 32.55 | 31.70 - 37.50 | 0.6662 times | Mon 29 June 2026 | 33.50 (0%) | 34.50 | 32.55 - 38.00 | 0.5301 times | Fri 29 May 2026 | 33.50 (1.45%) | 33.51 | 32.05 - 35.00 | 0.4248 times | Thu 30 April 2026 | 33.02 (5.5%) | 31.30 | 30.50 - 36.00 | 0.8143 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 2.8168 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.7063 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.4128 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.4038 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 19.34 and 35.79
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 32.473333333333 |
| Yearly Target 4 | 39.1 |
| Yearly Target 5 | 48.92 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.27 (-24.95%) | 38.81 | 25.85 - 42.30 | 1.2864 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.2981 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 3.9287 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.616 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.0978 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.3131 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.2725 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.1678 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0196 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana 539090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajputana 539090 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rajputana 539090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.78
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajputana (539090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajputana in short term but the buy signal is initial and weak.
Rajputana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajputana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajputana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.92 |
| 50 day DMA | 30.91 |
| 100 day DMA | 32.33 |
| 150 day DMA | 32.81 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 31.03 | 31.04 |
| 12 day EMA | 30.34 | 30.53 | 30.45 |
| 20 day EMA | 30.27 | 30.38 | 30.32 |
| 35 day EMA | 30.7 | 30.78 | 30.77 |
| 50 day EMA | 31.12 | 31.2 | 31.21 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 31.09 | 30.89 |
| 12 day SMA | 30.12 | 30.24 | 30.11 |
| 20 day SMA | 30.1 | 30.13 | 30.03 |
| 35 day SMA | 29.92 | 29.97 | 30 |
| 50 day SMA | 30.91 | 31.03 | 31.07 |
| 100 day SMA | 32.33 | 32.38 | 32.42 |
| 150 day SMA | 32.81 | 32.86 | 32.89 |
| 200 day SMA | 34.29 | 34.35 | 34.39 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.39 and PE is: 75.05
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 9.59
EPS is 0.71 and PE is: 41.23
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
