Munafa Stock Market Course + Intraday & FNO calls 
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 31.53 and 32.47
| Intraday Target 1 | 30.75 |
| Intraday Target 2 | 31.37 |
| Intraday Target 3 | 31.686666666667 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 32.63 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.00 (3.03%) | 31.06 | 31.06 - 32.00 | 0.3184 times | Wed 05 August 2026 | 31.06 (-2.94%) | 31.84 | 31.02 - 31.84 | 0.0808 times | Tue 04 August 2026 | 32.00 (1.62%) | 31.00 | 31.00 - 32.00 | 0.1636 times | Mon 03 August 2026 | 31.49 (-6%) | 33.00 | 30.15 - 34.52 | 5.7029 times | Fri 31 July 2026 | 33.50 (-1.18%) | 33.00 | 32.10 - 34.00 | 0.9129 times | Thu 30 July 2026 | 33.90 (1.8%) | 33.00 | 33.00 - 33.90 | 0.0355 times | Wed 29 July 2026 | 33.30 (0.6%) | 34.00 | 33.00 - 34.00 | 0.6506 times | Tue 28 July 2026 | 33.10 (-1.11%) | 33.00 | 33.00 - 34.00 | 0.2425 times | Mon 27 July 2026 | 33.47 (4.59%) | 32.00 | 32.00 - 33.68 | 1.2263 times | Fri 24 July 2026 | 32.00 (-4.48%) | 33.00 | 31.85 - 34.00 | 0.6664 times | Thu 23 July 2026 | 33.50 (-1.47%) | 34.50 | 33.00 - 34.50 | 0.2021 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 28.89 and 33.26
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 32.223333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.00 (-4.48%) | 33.00 | 30.15 - 34.52 | 1.8514 times | Fri 31 July 2026 | 33.50 (4.69%) | 32.00 | 32.00 - 34.00 | 0.9065 times | Fri 24 July 2026 | 32.00 (-9.07%) | 34.90 | 31.70 - 34.90 | 1.0574 times | Fri 17 July 2026 | 35.19 (5.08%) | 33.49 | 32.00 - 37.50 | 2.1756 times | Fri 10 July 2026 | 33.49 (1.48%) | 33.68 | 32.00 - 34.00 | 0.2182 times | Fri 03 July 2026 | 33.00 (-3.93%) | 33.70 | 32.55 - 34.00 | 0.2126 times | Thu 25 June 2026 | 34.35 (1.03%) | 34.00 | 32.55 - 38.00 | 1.8584 times | Fri 19 June 2026 | 34.00 (0.65%) | 33.00 | 32.55 - 34.00 | 0.2546 times | Fri 12 June 2026 | 33.78 (0.84%) | 33.50 | 33.00 - 34.00 | 0.5403 times | Fri 05 June 2026 | 33.50 (0%) | 34.50 | 32.56 - 34.50 | 0.9248 times | Fri 29 May 2026 | 33.50 (-4.01%) | 34.25 | 33.05 - 34.50 | 0.2086 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 28.89 and 33.26
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 32.223333333333 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.00 (-4.48%) | 33.00 | 30.15 - 34.52 | 0.2988 times | Fri 31 July 2026 | 33.50 (0%) | 32.55 | 31.70 - 37.50 | 0.7324 times | Mon 29 June 2026 | 33.50 (0%) | 34.50 | 32.55 - 38.00 | 0.5828 times | Fri 29 May 2026 | 33.50 (1.45%) | 33.51 | 32.05 - 35.00 | 0.467 times | Thu 30 April 2026 | 33.02 (5.5%) | 31.30 | 30.50 - 36.00 | 0.8951 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 3.0966 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.7765 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.4538 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.4439 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 2.2531 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 1.2574 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 24.87 and 37.15
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 34.773333333333 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.00 (-17.95%) | 38.81 | 30.02 - 42.30 | 0.8976 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.4139 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 4.1267 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.6471 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.1027 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.3288 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.2862 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.1762 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0206 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajputana 539090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.75
Munafa value: 40 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.
Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajputana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajputana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.78 |
| 20 day DMA | 33.26 |
| 35 day DMA | 33.54 |
| 50 day DMA | 33.55 |
| 100 day DMA | 33.38 |
| 150 day DMA | 34.76 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32.05 | 32.55 |
| 12 day EMA | 32.62 | 32.73 | 33.03 |
| 20 day EMA | 32.99 | 33.09 | 33.3 |
| 35 day EMA | 33.27 | 33.35 | 33.49 |
| 50 day EMA | 33.44 | 33.5 | 33.6 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.39 | 32.84 |
| 12 day SMA | 32.78 | 32.94 | 33.12 |
| 20 day SMA | 33.26 | 33.31 | 33.45 |
| 35 day SMA | 33.54 | 33.58 | 33.65 |
| 50 day SMA | 33.55 | 33.6 | 33.65 |
| 100 day SMA | 33.38 | 33.4 | 33.45 |
| 150 day SMA | 34.76 | 34.81 | 34.86 |
| 200 day SMA | 36.01 | 36.06 | 36.12 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.39 and PE is: 82.05
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 9.59
EPS is 0.71 and PE is: 45.07
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
