Munafa Stock Market Course + Intraday & FNO calls 
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 29.95 and 30.05
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 29.93 |
| Intraday Target 3 | 29.966666666667 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.07 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.00 (0%) | 29.90 | 29.90 - 30.00 | 0.7404 times | Wed 26 August 2026 | 30.00 (3.45%) | 29.99 | 29.50 - 30.00 | 0.1084 times | Tue 25 August 2026 | 29.00 (-3.3%) | 30.00 | 29.00 - 30.00 | 0.6607 times | Mon 24 August 2026 | 29.99 (1.66%) | 29.99 | 29.99 - 29.99 | 1.0708 times | Fri 21 August 2026 | 29.50 (1.72%) | 29.00 | 29.00 - 29.50 | 1.4364 times | Thu 20 August 2026 | 29.00 (3.39%) | 28.61 | 28.61 - 29.50 | 0.8214 times | Wed 19 August 2026 | 28.05 (0.18%) | 28.05 | 28.05 - 28.05 | 0.0601 times | Tue 18 August 2026 | 28.00 (-3.45%) | 28.71 | 28.00 - 28.71 | 0.0588 times | Mon 17 August 2026 | 29.00 (5.96%) | 28.00 | 28.00 - 29.00 | 0.9911 times | Fri 14 August 2026 | 27.37 (-7.44%) | 30.00 | 25.85 - 30.00 | 4.052 times | Thu 13 August 2026 | 29.57 (-3.05%) | 29.26 | 29.26 - 30.50 | 19.2988 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 29.5 and 30.5
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.00 (1.69%) | 29.99 | 29.00 - 30.00 | 0.3435 times | Fri 21 August 2026 | 29.50 (7.78%) | 28.00 | 28.00 - 29.50 | 0.4483 times | Fri 14 August 2026 | 27.37 (-13.93%) | 31.16 | 25.85 - 32.50 | 3.9831 times | Fri 07 August 2026 | 31.80 (-5.07%) | 33.00 | 30.15 - 34.52 | 1.3883 times | Fri 31 July 2026 | 33.50 (4.69%) | 32.00 | 32.00 - 34.00 | 0.541 times | Fri 24 July 2026 | 32.00 (-9.07%) | 34.90 | 31.70 - 34.90 | 0.6311 times | Fri 17 July 2026 | 35.19 (5.08%) | 33.49 | 32.00 - 37.50 | 1.2984 times | Fri 10 July 2026 | 33.49 (1.48%) | 33.68 | 32.00 - 34.00 | 0.1302 times | Fri 03 July 2026 | 33.00 (-3.93%) | 33.70 | 32.55 - 34.00 | 0.1269 times | Thu 25 June 2026 | 34.35 (1.03%) | 34.00 | 32.55 - 38.00 | 1.1091 times | Fri 19 June 2026 | 34.00 (0.65%) | 33.00 | 32.55 - 34.00 | 0.1519 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 23.59 and 32.26
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 30.123333333333 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.00 (-10.45%) | 33.00 | 25.85 - 34.52 | 1.4662 times | Fri 31 July 2026 | 33.50 (0%) | 32.55 | 31.70 - 37.50 | 0.6442 times | Mon 29 June 2026 | 33.50 (0%) | 34.50 | 32.55 - 38.00 | 0.5127 times | Fri 29 May 2026 | 33.50 (1.45%) | 33.51 | 32.05 - 35.00 | 0.4108 times | Thu 30 April 2026 | 33.02 (5.5%) | 31.30 | 30.50 - 36.00 | 0.7874 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 2.724 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.683 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.3992 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.3905 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.982 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 1.1061 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 19.7 and 36.15
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 32.716666666667 |
| Yearly Target 4 | 39.58 |
| Yearly Target 5 | 49.17 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.00 (-23.08%) | 38.81 | 25.85 - 42.30 | 1.0462 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.3697 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 4.0511 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.6352 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.1008 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.3228 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.281 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.173 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0202 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajputana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajputana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rajputana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajputana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and Rajputana 539090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.17 |
| 20 day DMA | 30.17 |
| 35 day DMA | 31.67 |
| 50 day DMA | 32.34 |
| 100 day DMA | 32.85 |
| 150 day DMA | 33.84 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.47 | 29.21 |
| 12 day EMA | 29.71 | 29.66 | 29.6 |
| 20 day EMA | 30.24 | 30.26 | 30.29 |
| 35 day EMA | 31.1 | 31.17 | 31.24 |
| 50 day EMA | 32.19 | 32.28 | 32.37 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.5 | 29.11 |
| 12 day SMA | 29.17 | 29.21 | 29.3 |
| 20 day SMA | 30.17 | 30.37 | 30.53 |
| 35 day SMA | 31.67 | 31.76 | 31.87 |
| 50 day SMA | 32.34 | 32.41 | 32.48 |
| 100 day SMA | 32.85 | 32.9 | 32.92 |
| 150 day SMA | 33.84 | 33.9 | 33.97 |
| 200 day SMA | 35.21 | 35.25 | 35.31 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.39 and PE is: 76.92
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 9.59
EPS is 0.71 and PE is: 42.25
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
