Munafa Stock Market Course + Intraday & FNO calls 
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 37.42 and 38.75
| Intraday Target 1 | 37.06 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 38.386666666667 |
| Intraday Target 4 | 39.1 |
| Intraday Target 5 | 39.72 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.49 (-1.31%) | 39.00 | 37.67 - 39.00 | 0.2927 times | Wed 03 December 2025 | 39.00 (-2.26%) | 39.50 | 38.00 - 39.90 | 0.4085 times | Tue 02 December 2025 | 39.90 (6.4%) | 38.99 | 35.00 - 45.00 | 0.3699 times | Mon 01 December 2025 | 37.50 (-4.34%) | 40.89 | 37.50 - 40.89 | 0.8829 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.99 | 36.05 - 40.99 | 2.221 times | Thu 27 November 2025 | 38.50 (0.89%) | 39.56 | 37.00 - 39.56 | 0.8234 times | Wed 26 November 2025 | 38.16 (-2.18%) | 46.80 | 38.05 - 46.80 | 0.1447 times | Tue 25 November 2025 | 39.01 (0.62%) | 39.99 | 37.85 - 40.99 | 0.0627 times | Mon 24 November 2025 | 38.77 (4.59%) | 37.07 | 35.00 - 39.42 | 1.2335 times | Fri 21 November 2025 | 37.07 (-2.16%) | 38.00 | 36.85 - 38.99 | 3.5606 times | Thu 20 November 2025 | 37.89 (-5.28%) | 38.30 | 37.85 - 40.00 | 2.7742 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 31.75 and 41.75
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.49 (-1.81%) | 40.89 | 35.00 - 45.00 | 0.159 times | Fri 28 November 2025 | 39.20 (5.75%) | 37.07 | 35.00 - 46.80 | 0.3649 times | Fri 21 November 2025 | 37.07 (-10.24%) | 41.00 | 36.85 - 41.00 | 0.5399 times | Fri 14 November 2025 | 41.30 (3.25%) | 39.20 | 38.00 - 41.89 | 0.3027 times | Fri 07 November 2025 | 40.00 (3.9%) | 40.00 | 39.00 - 41.00 | 5.0636 times | Fri 31 October 2025 | 38.50 (-2.78%) | 39.50 | 35.50 - 42.45 | 1.0306 times | Thu 23 October 2025 | 39.60 (-0.58%) | 39.03 | 38.28 - 41.90 | 0.4024 times | Fri 17 October 2025 | 39.83 (2.13%) | 42.48 | 37.95 - 42.80 | 0.7703 times | Fri 10 October 2025 | 39.00 (-4.85%) | 42.89 | 38.00 - 42.89 | 0.5353 times | Fri 03 October 2025 | 40.99 (5.92%) | 39.99 | 36.80 - 42.00 | 0.8313 times | Fri 26 September 2025 | 38.70 (-8.94%) | 44.50 | 38.00 - 44.50 | 2.1983 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 31.75 and 41.75
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 39.496666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.49 (-1.81%) | 40.89 | 35.00 - 45.00 | 0.0335 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.3196 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.7364 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.8341 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.2644 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.5541 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.4742 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.306 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 1.0232 times | Wed 26 March 2025 | 36.43 (3.76%) | 35.11 | 31.08 - 41.00 | 0.4544 times | Fri 28 February 2025 | 35.11 (-15.07%) | 42.59 | 34.00 - 43.00 | 0.5691 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 25.33 and 44.25
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 29.71 |
| Yearly Target 3 | 39.856666666667 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 58.78 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.49 (-10.38%) | 45.09 | 31.08 - 50.00 | 2.3503 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 4.0986 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.6427 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.102 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.3266 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.2843 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.175 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0205 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajputana in short term but the buy signal is initial and weak.
Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajputana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajputana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and Rajputana 539090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 38.62 |
| 20 day DMA | 39.2 |
| 35 day DMA | 39.47 |
| 50 day DMA | 39.58 |
| 100 day DMA | 40.55 |
| 150 day DMA | 39.64 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.91 | 38.87 |
| 12 day EMA | 38.9 | 38.97 | 38.96 |
| 20 day EMA | 39.09 | 39.15 | 39.17 |
| 35 day EMA | 39.37 | 39.42 | 39.45 |
| 50 day EMA | 39.65 | 39.7 | 39.73 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.82 | 38.65 |
| 12 day SMA | 38.62 | 38.83 | 39.02 |
| 20 day SMA | 39.2 | 39.29 | 39.3 |
| 35 day SMA | 39.47 | 39.48 | 39.51 |
| 50 day SMA | 39.58 | 39.62 | 39.65 |
| 100 day SMA | 40.55 | 40.56 | 40.54 |
| 150 day SMA | 39.64 | 39.66 | 39.67 |
| 200 day SMA | 39.09 | 39.11 | 39.11 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.68 and PE is: 56.6
Last quarter profit: (June 2025 quarter) -0.02 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 12.52
EPS is 1.20 and PE is: 32.08
Last quarter profit: (March 2025 quarter) 0.06 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.17
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
