Munafa Stock Market Course + Intraday & FNO calls 
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 37.75 and 38.25
| Intraday Target 1 | 37.33 |
| Intraday Target 2 | 37.67 |
| Intraday Target 3 | 37.833333333333 |
| Intraday Target 4 | 38.17 |
| Intraday Target 5 | 38.33 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.00 (0.03%) | 37.99 | 37.50 - 38.00 | 0.263 times | Fri 09 January 2026 | 37.99 (-1.32%) | 37.50 | 37.50 - 39.00 | 0.5522 times | Thu 08 January 2026 | 38.50 (3.58%) | 38.00 | 37.50 - 39.00 | 0.2075 times | Wed 07 January 2026 | 37.17 (-2.13%) | 38.50 | 37.00 - 39.00 | 0.5718 times | Mon 05 January 2026 | 37.98 (-3.82%) | 36.02 | 36.02 - 39.00 | 2.895 times | Fri 02 January 2026 | 39.49 (3.65%) | 42.30 | 35.00 - 42.30 | 2.4489 times | Thu 01 January 2026 | 38.10 (-2.31%) | 38.81 | 38.04 - 41.99 | 0.7826 times | Wed 31 December 2025 | 39.00 (-2.35%) | 39.15 | 39.00 - 39.15 | 0.4035 times | Tue 30 December 2025 | 39.94 (0.08%) | 39.00 | 39.00 - 40.00 | 0.4509 times | Mon 29 December 2025 | 39.91 (0.03%) | 40.29 | 38.10 - 40.29 | 1.4246 times | Fri 26 December 2025 | 39.90 (5%) | 38.00 | 38.00 - 41.50 | 0.214 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 37.75 and 38.25
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 37.833333333333 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.00 (0.03%) | 37.99 | 37.50 - 38.00 | 0.0688 times | Fri 09 January 2026 | 37.99 (-3.8%) | 36.02 | 36.02 - 39.00 | 1.1057 times | Fri 02 January 2026 | 39.49 (-1.03%) | 40.29 | 35.00 - 42.30 | 1.4417 times | Fri 26 December 2025 | 39.90 (0.03%) | 38.50 | 38.00 - 41.50 | 0.4501 times | Fri 19 December 2025 | 39.89 (7.81%) | 37.00 | 36.00 - 43.40 | 2.0247 times | Fri 12 December 2025 | 37.00 (-7.45%) | 39.98 | 34.10 - 40.49 | 0.377 times | Fri 05 December 2025 | 39.98 (1.99%) | 40.89 | 35.00 - 45.00 | 0.5877 times | Fri 28 November 2025 | 39.20 (5.75%) | 37.07 | 35.00 - 46.80 | 1.1921 times | Fri 21 November 2025 | 37.07 (-10.24%) | 41.00 | 36.85 - 41.00 | 1.7635 times | Fri 14 November 2025 | 41.30 (3.25%) | 39.20 | 38.00 - 41.89 | 0.9886 times | Fri 07 November 2025 | 40.00 (3.9%) | 40.00 | 39.00 - 41.00 | 16.54 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 32.85 and 40.15
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 38.433333333333 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.00 (-2.56%) | 38.81 | 35.00 - 42.30 | 0.1314 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2626 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.3327 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.7437 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.8523 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.2769 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.5793 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.4789 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.309 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 1.0333 times | Wed 26 March 2025 | 36.43 (3.76%) | 35.11 | 31.08 - 41.00 | 0.4589 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 32.85 and 40.15
| Yearly Target 1 | 31.13 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 38.433333333333 |
| Yearly Target 4 | 41.87 |
| Yearly Target 5 | 45.73 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.00 (-2.56%) | 38.81 | 35.00 - 42.30 | 0.0302 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.6723 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 4.5685 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.7163 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.1137 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.3641 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.3169 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.1951 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0228 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajputana (539090) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.
Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajputana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajputana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.55 |
| 35 day DMA | 38.66 |
| 50 day DMA | 39.08 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.2 | 38.31 |
| 12 day EMA | 38.44 | 38.52 | 38.62 |
| 20 day EMA | 38.61 | 38.67 | 38.74 |
| 35 day EMA | 38.84 | 38.89 | 38.94 |
| 50 day EMA | 39.03 | 39.07 | 39.11 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 38.23 | 38.25 |
| 12 day SMA | 38.67 | 38.75 | 38.91 |
| 20 day SMA | 38.55 | 38.6 | 38.69 |
| 35 day SMA | 38.66 | 38.71 | 38.8 |
| 50 day SMA | 39.08 | 39.15 | 39.18 |
| 100 day SMA | 39.85 | 39.9 | 39.93 |
| 150 day SMA | 39.7 | 39.7 | 39.7 |
| 200 day SMA | 39.16 | 39.13 | 39.12 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.71 and PE is: 53.52
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
EPS is 0.68 and PE is: 55.88
Last quarter profit: (June 2025 quarter) -0.02 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 12.52
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
