Munafa Stock Market Course + Intraday & FNO calls 
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 33.41 and 36.91
| Intraday Target 1 | 32.6 |
| Intraday Target 2 | 34.21 |
| Intraday Target 3 | 36.103333333333 |
| Intraday Target 4 | 37.71 |
| Intraday Target 5 | 39.6 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.81 (1.33%) | 36.62 | 34.50 - 38.00 | 3.0997 times | Tue 23 June 2026 | 35.34 (3.97%) | 34.67 | 34.00 - 35.90 | 0.023 times | Mon 22 June 2026 | 33.99 (-0.03%) | 34.00 | 33.00 - 34.00 | 0.4825 times | Fri 19 June 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0092 times | Wed 17 June 2026 | 34.00 (3.03%) | 32.55 | 32.55 - 34.00 | 0.2436 times | Tue 16 June 2026 | 33.00 (-2.31%) | 33.00 | 33.00 - 33.00 | 1.7555 times | Fri 12 June 2026 | 33.78 (2.36%) | 33.90 | 33.00 - 34.00 | 3.5294 times | Thu 11 June 2026 | 33.00 (-1.49%) | 33.50 | 33.00 - 33.50 | 0.6893 times | Wed 10 June 2026 | 33.50 (0%) | 33.50 | 33.50 - 33.50 | 0.0437 times | Fri 05 June 2026 | 33.50 (0%) | 33.50 | 32.56 - 33.50 | 0.1241 times | Thu 04 June 2026 | 33.50 (0%) | 33.50 | 33.50 - 33.50 | 0.1264 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 34.41 and 39.41
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 35.603333333333 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.81 (5.32%) | 34.00 | 33.00 - 38.00 | 0.6258 times | Fri 19 June 2026 | 34.00 (0.65%) | 33.00 | 32.55 - 34.00 | 0.3486 times | Fri 12 June 2026 | 33.78 (0.84%) | 33.50 | 33.00 - 34.00 | 0.7398 times | Fri 05 June 2026 | 33.50 (0%) | 34.50 | 32.56 - 34.50 | 1.2663 times | Fri 29 May 2026 | 33.50 (-4.01%) | 34.25 | 33.05 - 34.50 | 0.2856 times | Fri 22 May 2026 | 34.90 (5.63%) | 32.51 | 32.51 - 34.90 | 0.5963 times | Fri 15 May 2026 | 33.04 (-2.34%) | 33.00 | 32.05 - 35.00 | 2.3332 times | Fri 08 May 2026 | 33.83 (2.45%) | 33.51 | 33.00 - 35.00 | 0.747 times | Thu 30 April 2026 | 33.02 (-1.43%) | 34.00 | 33.01 - 35.00 | 1.0091 times | Fri 24 April 2026 | 33.50 (-1.67%) | 35.00 | 32.00 - 35.00 | 2.0484 times | Fri 17 April 2026 | 34.07 (1.61%) | 31.20 | 31.20 - 35.50 | 2.2901 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 34.18 and 39.63
| Monthly Target 1 | 30 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 35.453333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.81 (6.9%) | 34.50 | 32.55 - 38.00 | 0.2677 times | Fri 29 May 2026 | 33.50 (1.45%) | 33.51 | 32.05 - 35.00 | 0.3558 times | Thu 30 April 2026 | 33.02 (5.5%) | 31.30 | 30.50 - 36.00 | 0.6819 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 2.3591 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.5915 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.3457 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.3382 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.7165 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.9579 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 2.3857 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.6446 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 26.78 and 39.06
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 36.043333333333 |
| Yearly Target 4 | 42.07 |
| Yearly Target 5 | 48.32 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.81 (-8.18%) | 38.81 | 30.02 - 42.30 | 0.7554 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.4563 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 4.1992 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.6584 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.1045 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.3346 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.2912 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.1793 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.021 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana 539090 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajputana 539090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.73
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajputana (539090) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajputana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajputana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajputana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajputana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and Rajputana 539090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 33.91 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.76 |
| 50 day DMA | 33.64 |
| 100 day DMA | 34.18 |
| 150 day DMA | 35.87 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.31 | 33.8 |
| 12 day EMA | 34.24 | 33.95 | 33.7 |
| 20 day EMA | 34 | 33.81 | 33.65 |
| 35 day EMA | 33.72 | 33.6 | 33.5 |
| 50 day EMA | 33.56 | 33.47 | 33.39 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.07 | 33.75 |
| 12 day SMA | 33.91 | 33.79 | 33.63 |
| 20 day SMA | 33.86 | 33.75 | 33.59 |
| 35 day SMA | 33.76 | 33.74 | 33.69 |
| 50 day SMA | 33.64 | 33.55 | 33.46 |
| 100 day SMA | 34.18 | 34.22 | 34.24 |
| 150 day SMA | 35.87 | 35.9 | 35.94 |
| 200 day SMA | 37.11 | 37.13 | 37.17 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.39 and PE is: 91.82
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 9.59
EPS is 0.71 and PE is: 50.44
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
