Munafa Stock Market Course + Intraday & FNO calls 
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 34.53 and 35.53
| Intraday Target 1 | 33.85 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 34.85 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 35.85 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.55 (0.14%) | 34.50 | 34.50 - 35.50 | 0.4201 times | Thu 19 February 2026 | 34.50 (1.11%) | 34.50 | 34.50 - 34.50 | 0.1829 times | Wed 18 February 2026 | 34.12 (-3.89%) | 34.50 | 34.00 - 34.50 | 1.4566 times | Tue 17 February 2026 | 35.50 (-2.74%) | 36.50 | 35.00 - 37.00 | 1.2093 times | Mon 16 February 2026 | 36.50 (4.29%) | 38.00 | 35.00 - 38.00 | 0.0779 times | Thu 12 February 2026 | 35.00 (-7.85%) | 35.50 | 34.51 - 36.00 | 0.7927 times | Wed 11 February 2026 | 37.98 (8.51%) | 38.00 | 37.95 - 38.00 | 0.0339 times | Mon 09 February 2026 | 35.00 (2.91%) | 34.01 | 34.01 - 35.00 | 1.6294 times | Fri 06 February 2026 | 34.01 (1.52%) | 33.70 | 33.50 - 36.70 | 2.2188 times | Thu 05 February 2026 | 33.50 (-4.29%) | 35.00 | 33.50 - 35.00 | 1.9783 times | Tue 03 February 2026 | 35.00 (-2.78%) | 35.82 | 35.00 - 36.10 | 0.8537 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 32.28 and 36.28
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 35.516666666667 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.55 (-1.29%) | 38.00 | 34.00 - 38.00 | 0.4836 times | Thu 12 February 2026 | 35.00 (2.91%) | 34.01 | 34.01 - 38.00 | 0.3549 times | Fri 06 February 2026 | 34.01 (-4.44%) | 36.50 | 33.50 - 36.70 | 0.9198 times | Fri 30 January 2026 | 35.59 (3.4%) | 35.50 | 34.70 - 37.92 | 1.0877 times | Fri 23 January 2026 | 34.42 (-10.6%) | 37.73 | 34.00 - 37.91 | 1.0299 times | Fri 16 January 2026 | 38.50 (1.34%) | 37.99 | 36.75 - 39.20 | 0.3725 times | Fri 09 January 2026 | 37.99 (-3.8%) | 36.02 | 36.02 - 39.00 | 1.2663 times | Fri 02 January 2026 | 39.49 (-1.03%) | 40.29 | 35.00 - 42.30 | 1.6511 times | Fri 26 December 2025 | 39.90 (0.03%) | 38.50 | 38.00 - 41.50 | 0.5154 times | Fri 19 December 2025 | 39.89 (7.81%) | 37.00 | 36.00 - 43.40 | 2.3188 times | Fri 12 December 2025 | 37.00 (-7.45%) | 39.98 | 34.10 - 40.49 | 0.4317 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 31.78 and 36.28
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 35.35 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.55 (-2.92%) | 36.50 | 33.50 - 38.00 | 0.1085 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.2916 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2853 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.448 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.8081 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 2.0125 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.3874 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.8025 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.5203 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.3358 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 1.1227 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 29.63 and 38.43
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 36.783333333333 |
| Yearly Target 4 | 40.07 |
| Yearly Target 5 | 45.58 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.55 (-11.41%) | 38.81 | 33.50 - 42.30 | 0.0842 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.6563 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 4.541 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.712 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.113 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.3619 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.315 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.1939 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0227 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana 539090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.
Rajputana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajputana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajputana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Rajputana 539090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.5 |
| 35 day DMA | 36.75 |
| 50 day DMA | 37.34 |
| 100 day DMA | 38.5 |
| 150 day DMA | 39.47 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.97 | 35.21 |
| 12 day EMA | 35.24 | 35.37 | 35.53 |
| 20 day EMA | 35.66 | 35.78 | 35.92 |
| 35 day EMA | 36.39 | 36.5 | 36.62 |
| 50 day EMA | 37.21 | 37.32 | 37.44 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.12 | 35.82 |
| 12 day SMA | 35.14 | 35.26 | 35.35 |
| 20 day SMA | 35.5 | 35.59 | 35.72 |
| 35 day SMA | 36.75 | 36.85 | 36.98 |
| 50 day SMA | 37.34 | 37.45 | 37.51 |
| 100 day SMA | 38.5 | 38.57 | 38.63 |
| 150 day SMA | 39.47 | 39.49 | 39.5 |
| 200 day SMA | 39.09 | 39.12 | 39.14 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.71 and PE is: 48.66
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
EPS is 0.68 and PE is: 50.81
Last quarter profit: (June 2025 quarter) -0.02 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 12.52
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
