Munafa Stock Market Course + Intraday & FNO calls 
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 38.95 and 42.45
| Intraday Target 1 | 36.3 |
| Intraday Target 2 | 38.1 |
| Intraday Target 3 | 39.8 |
| Intraday Target 4 | 41.6 |
| Intraday Target 5 | 43.3 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.90 (5%) | 38.00 | 38.00 - 41.50 | 0.2087 times | Wed 24 December 2025 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.478 times | Tue 23 December 2025 | 39.00 (-2.23%) | 38.50 | 38.00 - 39.00 | 0.9911 times | Fri 19 December 2025 | 39.89 (0.38%) | 39.93 | 39.74 - 39.93 | 0.059 times | Thu 18 December 2025 | 39.74 (4.58%) | 39.99 | 39.69 - 39.99 | 0.1052 times | Wed 17 December 2025 | 38.00 (-3.11%) | 38.00 | 38.00 - 39.00 | 0.7489 times | Tue 16 December 2025 | 39.22 (8.43%) | 43.40 | 39.00 - 43.40 | 5.3999 times | Mon 15 December 2025 | 36.17 (-2.24%) | 37.00 | 36.00 - 38.00 | 1.2349 times | Fri 12 December 2025 | 37.00 (-2.63%) | 37.00 | 36.00 - 37.01 | 0.6931 times | Thu 11 December 2025 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.0813 times | Wed 10 December 2025 | 39.00 (-1.91%) | 39.00 | 39.00 - 40.49 | 0.435 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 38.95 and 42.45
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.90 (0.03%) | 38.50 | 38.00 - 41.50 | 0.1573 times | Fri 19 December 2025 | 39.89 (7.81%) | 37.00 | 36.00 - 43.40 | 0.7078 times | Fri 12 December 2025 | 37.00 (-7.45%) | 39.98 | 34.10 - 40.49 | 0.1318 times | Fri 05 December 2025 | 39.98 (1.99%) | 40.89 | 35.00 - 45.00 | 0.2055 times | Fri 28 November 2025 | 39.20 (5.75%) | 37.07 | 35.00 - 46.80 | 0.4167 times | Fri 21 November 2025 | 37.07 (-10.24%) | 41.00 | 36.85 - 41.00 | 0.6165 times | Fri 14 November 2025 | 41.30 (3.25%) | 39.20 | 38.00 - 41.89 | 0.3456 times | Fri 07 November 2025 | 40.00 (3.9%) | 40.00 | 39.00 - 41.00 | 5.7823 times | Fri 31 October 2025 | 38.50 (-2.78%) | 39.50 | 35.50 - 42.45 | 1.1769 times | Thu 23 October 2025 | 39.60 (-0.58%) | 39.03 | 38.28 - 41.90 | 0.4595 times | Fri 17 October 2025 | 39.83 (2.13%) | 42.48 | 37.95 - 42.80 | 0.8797 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 31.55 and 42.45
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 39.666666666667 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.90 (1.79%) | 40.89 | 34.10 - 45.00 | 0.2175 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.2953 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.7228 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.8003 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.241 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.5069 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.4655 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.3004 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 1.0043 times | Wed 26 March 2025 | 36.43 (3.76%) | 35.11 | 31.08 - 41.00 | 0.4461 times | Fri 28 February 2025 | 35.11 (-15.07%) | 42.59 | 34.00 - 43.00 | 0.5586 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 26.03 and 44.95
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 30.65 |
| Yearly Target 3 | 40.326666666667 |
| Yearly Target 4 | 49.57 |
| Yearly Target 5 | 59.25 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.90 (-7.1%) | 45.09 | 31.08 - 50.00 | 2.3778 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 4.0787 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.6395 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.1015 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.325 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.2829 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.1742 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0204 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajputana (539090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajputana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajputana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajputana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and Rajputana 539090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.8 |
| 35 day DMA | 39.08 |
| 50 day DMA | 39.28 |
| 100 day DMA | 40.22 |
| 150 day DMA | 39.63 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.69 | 39.03 |
| 12 day EMA | 38.89 | 38.71 | 38.84 |
| 20 day EMA | 38.9 | 38.79 | 38.87 |
| 35 day EMA | 39.07 | 39.02 | 39.08 |
| 50 day EMA | 39.32 | 39.3 | 39.35 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 38.93 | 39.17 |
| 12 day SMA | 38.64 | 38.63 | 38.79 |
| 20 day SMA | 38.8 | 38.71 | 38.76 |
| 35 day SMA | 39.08 | 39.06 | 39.07 |
| 50 day SMA | 39.28 | 39.28 | 39.31 |
| 100 day SMA | 40.22 | 40.25 | 40.27 |
| 150 day SMA | 39.63 | 39.61 | 39.62 |
| 200 day SMA | 39.03 | 39.02 | 39.03 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.71 and PE is: 56.2
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
EPS is 0.68 and PE is: 58.68
Last quarter profit: (June 2025 quarter) -0.02 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 12.52
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
