Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 28.79 and 30.29
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 29.22 |
| Intraday Target 3 | 29.86 |
| Intraday Target 4 | 30.72 |
| Intraday Target 5 | 31.36 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.08 (0.27%) | 30.50 | 29.00 - 30.50 | 0.126 times | Thu 17 September 2026 | 30.00 (3.45%) | 29.00 | 29.00 - 30.00 | 0.2624 times | Wed 16 September 2026 | 29.00 (-2.52%) | 29.75 | 28.90 - 30.00 | 2.1443 times | Tue 15 September 2026 | 29.75 (-0.83%) | 30.50 | 29.01 - 30.50 | 0.252 times | Fri 11 September 2026 | 30.00 (3.45%) | 29.00 | 29.00 - 30.00 | 0.0125 times | Thu 10 September 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0021 times | Wed 09 September 2026 | 29.00 (-5.32%) | 29.50 | 28.50 - 31.00 | 3.3983 times | Tue 08 September 2026 | 30.63 (3.83%) | 30.09 | 29.50 - 31.50 | 3.1775 times | Mon 07 September 2026 | 29.50 (-1.67%) | 29.50 | 29.50 - 31.00 | 0.2093 times | Fri 04 September 2026 | 30.00 (0%) | 30.30 | 30.00 - 30.30 | 0.4155 times | Wed 02 September 2026 | 30.00 (1.69%) | 30.00 | 30.00 - 30.00 | 0.0062 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 28.69 and 30.29
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.826666666667 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.08 (0.27%) | 30.50 | 28.90 - 30.50 | 0.4393 times | Fri 11 September 2026 | 30.00 (0%) | 29.50 | 28.50 - 31.50 | 1.0726 times | Fri 04 September 2026 | 30.00 (-1.15%) | 30.50 | 29.50 - 31.50 | 0.2538 times | Fri 28 August 2026 | 30.35 (2.88%) | 29.99 | 29.00 - 30.35 | 0.3997 times | Fri 21 August 2026 | 29.50 (7.78%) | 28.00 | 28.00 - 29.50 | 0.4237 times | Fri 14 August 2026 | 27.37 (-13.93%) | 31.16 | 25.85 - 32.50 | 3.7641 times | Fri 07 August 2026 | 31.80 (-5.07%) | 33.00 | 30.15 - 34.52 | 1.312 times | Fri 31 July 2026 | 33.50 (4.69%) | 32.00 | 32.00 - 34.00 | 0.5113 times | Fri 24 July 2026 | 32.00 (-9.07%) | 34.90 | 31.70 - 34.90 | 0.5964 times | Fri 17 July 2026 | 35.19 (5.08%) | 33.49 | 32.00 - 37.50 | 1.2271 times | Fri 10 July 2026 | 33.49 (1.48%) | 33.68 | 32.00 - 34.00 | 0.1231 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 27.79 and 30.79
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.08 (-1.38%) | 31.00 | 28.50 - 31.50 | 0.5033 times | Mon 31 August 2026 | 30.50 (-8.96%) | 33.00 | 25.85 - 34.52 | 1.7718 times | Fri 31 July 2026 | 33.50 (0%) | 32.55 | 31.70 - 37.50 | 0.7596 times | Mon 29 June 2026 | 33.50 (0%) | 34.50 | 32.55 - 38.00 | 0.6044 times | Fri 29 May 2026 | 33.50 (1.45%) | 33.51 | 32.05 - 35.00 | 0.4844 times | Thu 30 April 2026 | 33.02 (5.5%) | 31.30 | 30.50 - 36.00 | 0.9284 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 3.2117 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.8053 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.4706 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.4604 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 2.3369 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 19.74 and 36.19
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 32.743333333333 |
| Yearly Target 4 | 39.64 |
| Yearly Target 5 | 49.19 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.08 (-22.87%) | 38.81 | 25.85 - 42.30 | 1.102 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.353 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 4.0227 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.6308 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.1001 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.3206 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.279 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.1718 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0201 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajputana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajputana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajputana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and Rajputana 539090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.74 |
| 35 day DMA | 30.13 |
| 50 day DMA | 31.18 |
| 100 day DMA | 32.49 |
| 150 day DMA | 33.01 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.63 | 29.45 |
| 12 day EMA | 29.74 | 29.68 | 29.62 |
| 20 day EMA | 29.88 | 29.86 | 29.84 |
| 35 day EMA | 30.56 | 30.59 | 30.63 |
| 50 day EMA | 31.24 | 31.29 | 31.34 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.55 | 29.35 |
| 12 day SMA | 29.71 | 29.74 | 29.77 |
| 20 day SMA | 29.74 | 29.64 | 29.54 |
| 35 day SMA | 30.13 | 30.22 | 30.31 |
| 50 day SMA | 31.18 | 31.25 | 31.33 |
| 100 day SMA | 32.49 | 32.55 | 32.59 |
| 150 day SMA | 33.01 | 33.07 | 33.12 |
| 200 day SMA | 34.51 | 34.57 | 34.63 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.39 and PE is: 77.13
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 9.59
EPS is 0.71 and PE is: 42.37
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


