Munafa Stock Market Course + Intraday & FNO calls 
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 33.13 and 33.88
| Intraday Target 1 | 32.5 |
| Intraday Target 2 | 33 |
| Intraday Target 3 | 33.25 |
| Intraday Target 4 | 33.75 |
| Intraday Target 5 | 34 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.50 (2.29%) | 32.75 | 32.75 - 33.50 | 0.1676 times | Thu 23 April 2026 | 32.75 (-6.16%) | 34.50 | 32.00 - 34.50 | 1.7246 times | Wed 22 April 2026 | 34.90 (3.53%) | 34.50 | 33.71 - 34.90 | 0.49 times | Tue 21 April 2026 | 33.71 (4.98%) | 33.25 | 33.00 - 34.45 | 0.4565 times | Mon 20 April 2026 | 32.11 (-5.75%) | 35.00 | 32.00 - 35.00 | 1.8134 times | Fri 17 April 2026 | 34.07 (-2.1%) | 35.00 | 34.00 - 35.00 | 3.6042 times | Thu 16 April 2026 | 34.80 (1.05%) | 35.13 | 33.51 - 35.13 | 0.7192 times | Wed 15 April 2026 | 34.44 (1.35%) | 34.50 | 33.34 - 35.50 | 0.6984 times | Mon 13 April 2026 | 33.98 (1.34%) | 31.20 | 31.20 - 35.00 | 0.1793 times | Fri 10 April 2026 | 33.53 (-1.35%) | 34.89 | 33.50 - 34.89 | 0.1467 times | Thu 09 April 2026 | 33.99 (-5.19%) | 36.00 | 33.51 - 36.00 | 0.5245 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 31.25 and 34.25
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.50 (-1.67%) | 35.00 | 32.00 - 35.00 | 0.5334 times | Fri 17 April 2026 | 34.07 (1.61%) | 31.20 | 31.20 - 35.50 | 0.5963 times | Fri 10 April 2026 | 33.53 (9.75%) | 30.50 | 30.50 - 36.00 | 0.5786 times | Wed 01 April 2026 | 30.55 (-1.93%) | 31.30 | 30.55 - 31.30 | 0.0065 times | Fri 27 March 2026 | 31.15 (-4.21%) | 32.50 | 30.02 - 33.90 | 4.1444 times | Fri 20 March 2026 | 32.52 (-6.77%) | 33.00 | 31.60 - 34.67 | 1.6711 times | Fri 13 March 2026 | 34.88 (9%) | 32.64 | 31.50 - 35.50 | 0.5573 times | Thu 05 March 2026 | 32.00 (-3.03%) | 34.00 | 30.56 - 34.00 | 0.4675 times | Fri 27 February 2026 | 33.00 (-4.49%) | 35.24 | 31.95 - 36.29 | 1.3422 times | Fri 20 February 2026 | 34.55 (-1.29%) | 38.00 | 34.00 - 38.00 | 0.1026 times | Thu 12 February 2026 | 35.00 (2.91%) | 34.01 | 34.01 - 38.00 | 0.0753 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 32 and 37.5
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.50 (7.03%) | 31.30 | 30.50 - 36.00 | 0.4149 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 1.6552 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.415 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.2425 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2373 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.2043 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.6721 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.6739 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.1539 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.3309 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.4328 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 25.62 and 37.9
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 28.25 |
| Yearly Target 3 | 35.273333333333 |
| Yearly Target 4 | 40.53 |
| Yearly Target 5 | 47.55 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.50 (-14.1%) | 38.81 | 30.02 - 42.30 | 0.6466 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.4887 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 4.2546 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.6671 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.1059 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.339 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.2951 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.1817 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0212 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana 539090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajputana (539090) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajputana in short term but the buy signal is initial and weak.
Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajputana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajputana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 33.97 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.95 |
| 50 day DMA | 33.49 |
| 100 day DMA | 35.88 |
| 150 day DMA | 37.32 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.59 | 34.01 |
| 12 day EMA | 33.53 | 33.53 | 33.67 |
| 20 day EMA | 33.41 | 33.4 | 33.47 |
| 35 day EMA | 33.55 | 33.55 | 33.6 |
| 50 day EMA | 33.7 | 33.71 | 33.75 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.51 | 33.92 |
| 12 day SMA | 33.97 | 34.01 | 33.95 |
| 20 day SMA | 32.94 | 32.89 | 32.85 |
| 35 day SMA | 32.95 | 32.97 | 32.95 |
| 50 day SMA | 33.49 | 33.54 | 33.59 |
| 100 day SMA | 35.88 | 35.96 | 36.03 |
| 150 day SMA | 37.32 | 37.36 | 37.42 |
| 200 day SMA | 38.07 | 38.09 | 38.11 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.39 and PE is: 85.9
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 9.59
EPS is 0.71 and PE is: 47.18
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
