Munafa Stock Market Course + Intraday & FNO calls 
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 36 and 37
| Intraday Target 1 | 35.83 |
| Intraday Target 2 | 36.17 |
| Intraday Target 3 | 36.833333333333 |
| Intraday Target 4 | 37.17 |
| Intraday Target 5 | 37.83 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.50 (0%) | 36.50 | 36.50 - 37.50 | 0.166 times | Wed 21 January 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.3283 times | Tue 20 January 2026 | 36.50 (-1.54%) | 37.07 | 36.50 - 37.15 | 0.5717 times | Mon 19 January 2026 | 37.07 (-3.71%) | 37.73 | 37.00 - 37.91 | 3.1206 times | Fri 16 January 2026 | 38.50 (0.65%) | 39.20 | 38.00 - 39.20 | 0.2951 times | Wed 14 January 2026 | 38.25 (0.66%) | 36.75 | 36.75 - 38.25 | 1.9181 times | Mon 12 January 2026 | 38.00 (0.03%) | 37.99 | 37.50 - 38.00 | 0.5939 times | Fri 09 January 2026 | 37.99 (-1.32%) | 37.50 | 37.50 - 39.00 | 1.2468 times | Thu 08 January 2026 | 38.50 (3.58%) | 38.00 | 37.50 - 39.00 | 0.4685 times | Wed 07 January 2026 | 37.17 (-2.13%) | 38.50 | 37.00 - 39.00 | 1.291 times | Mon 05 January 2026 | 37.98 (-3.82%) | 36.02 | 36.02 - 39.00 | 6.5363 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 35.8 and 37.21
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.97 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.50 (-5.19%) | 37.73 | 36.50 - 37.91 | 0.4974 times | Fri 16 January 2026 | 38.50 (1.34%) | 37.99 | 36.75 - 39.20 | 0.3335 times | Fri 09 January 2026 | 37.99 (-3.8%) | 36.02 | 36.02 - 39.00 | 1.1338 times | Fri 02 January 2026 | 39.49 (-1.03%) | 40.29 | 35.00 - 42.30 | 1.4782 times | Fri 26 December 2025 | 39.90 (0.03%) | 38.50 | 38.00 - 41.50 | 0.4615 times | Fri 19 December 2025 | 39.89 (7.81%) | 37.00 | 36.00 - 43.40 | 2.076 times | Fri 12 December 2025 | 37.00 (-7.45%) | 39.98 | 34.10 - 40.49 | 0.3865 times | Fri 05 December 2025 | 39.98 (1.99%) | 40.89 | 35.00 - 45.00 | 0.6026 times | Fri 28 November 2025 | 39.20 (5.75%) | 37.07 | 35.00 - 46.80 | 1.2223 times | Fri 21 November 2025 | 37.07 (-10.24%) | 41.00 | 36.85 - 41.00 | 1.8082 times | Fri 14 November 2025 | 41.30 (3.25%) | 39.20 | 38.00 - 41.89 | 1.0137 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 32.1 and 39.4
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 37.933333333333 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.50 (-6.41%) | 38.81 | 35.00 - 42.30 | 0.1788 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2613 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.3263 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.7401 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.8434 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.2707 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.5669 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.4766 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.3075 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 1.0283 times | Wed 26 March 2025 | 36.43 (3.76%) | 35.11 | 31.08 - 41.00 | 0.4567 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 32.1 and 39.4
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 33.57 |
| Yearly Target 3 | 37.933333333333 |
| Yearly Target 4 | 40.87 |
| Yearly Target 5 | 45.23 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.50 (-6.41%) | 38.81 | 35.00 - 42.30 | 0.0413 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.6691 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 4.5629 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.7155 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.1136 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.3636 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.3165 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.1949 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0228 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana 539090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Rajputana 539090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.63
Munafa value: 5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.
Rajputana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rajputana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajputana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 37.7 |
| 20 day DMA | 38.31 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.74 |
| 100 day DMA | 39.55 |
| 150 day DMA | 39.64 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.11 | 37.42 |
| 12 day EMA | 37.54 | 37.73 | 37.95 |
| 20 day EMA | 37.93 | 38.08 | 38.25 |
| 35 day EMA | 38.36 | 38.47 | 38.59 |
| 50 day EMA | 38.65 | 38.74 | 38.83 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.36 | 37.66 |
| 12 day SMA | 37.7 | 37.84 | 38.05 |
| 20 day SMA | 38.31 | 38.47 | 38.55 |
| 35 day SMA | 38.48 | 38.54 | 38.59 |
| 50 day SMA | 38.74 | 38.81 | 38.87 |
| 100 day SMA | 39.55 | 39.63 | 39.7 |
| 150 day SMA | 39.64 | 39.65 | 39.65 |
| 200 day SMA | 39.22 | 39.21 | 39.19 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.71 and PE is: 51.41
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
EPS is 0.68 and PE is: 53.68
Last quarter profit: (June 2025 quarter) -0.02 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 12.52
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
