Munafa Stock Market Course + Intraday & FNO calls 
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 34.01 and 35.5
| Intraday Target 1 | 33.68 |
| Intraday Target 2 | 34.34 |
| Intraday Target 3 | 35.17 |
| Intraday Target 4 | 35.83 |
| Intraday Target 5 | 36.66 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.00 (-7.85%) | 35.50 | 34.51 - 36.00 | 0.5178 times | Wed 11 February 2026 | 37.98 (8.51%) | 38.00 | 37.95 - 38.00 | 0.0221 times | Mon 09 February 2026 | 35.00 (2.91%) | 34.01 | 34.01 - 35.00 | 1.0644 times | Fri 06 February 2026 | 34.01 (1.52%) | 33.70 | 33.50 - 36.70 | 1.4494 times | Thu 05 February 2026 | 33.50 (-4.29%) | 35.00 | 33.50 - 35.00 | 1.2923 times | Tue 03 February 2026 | 35.00 (-2.78%) | 35.82 | 35.00 - 36.10 | 0.5576 times | Mon 02 February 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.1106 times | Sun 01 February 2026 | 36.00 (1.15%) | 36.50 | 34.50 - 36.50 | 0.748 times | Fri 30 January 2026 | 35.59 (-3.81%) | 37.92 | 35.50 - 37.92 | 1.8876 times | Thu 29 January 2026 | 37.00 (1.37%) | 37.00 | 37.00 - 37.00 | 2.3501 times | Wed 28 January 2026 | 36.50 (2.13%) | 35.74 | 35.74 - 36.50 | 0.2324 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 34.51 and 38.5
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 35.67 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.00 (2.91%) | 34.01 | 34.01 - 38.00 | 0.3567 times | Fri 06 February 2026 | 34.01 (-4.44%) | 36.50 | 33.50 - 36.70 | 0.9246 times | Fri 30 January 2026 | 35.59 (3.4%) | 35.50 | 34.70 - 37.92 | 1.0933 times | Fri 23 January 2026 | 34.42 (-10.6%) | 37.73 | 34.00 - 37.91 | 1.0353 times | Fri 16 January 2026 | 38.50 (1.34%) | 37.99 | 36.75 - 39.20 | 0.3745 times | Fri 09 January 2026 | 37.99 (-3.8%) | 36.02 | 36.02 - 39.00 | 1.2729 times | Fri 02 January 2026 | 39.49 (-1.03%) | 40.29 | 35.00 - 42.30 | 1.6597 times | Fri 26 December 2025 | 39.90 (0.03%) | 38.50 | 38.00 - 41.50 | 0.5181 times | Fri 19 December 2025 | 39.89 (7.81%) | 37.00 | 36.00 - 43.40 | 2.3309 times | Fri 12 December 2025 | 37.00 (-7.45%) | 39.98 | 34.10 - 40.49 | 0.434 times | Fri 05 December 2025 | 39.98 (1.99%) | 40.89 | 35.00 - 45.00 | 0.6766 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 32 and 36.5
| Monthly Target 1 | 31 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 40 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.00 (-1.66%) | 36.50 | 33.50 - 38.00 | 0.0789 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.2925 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2861 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.4523 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.8105 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 2.0186 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.3915 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.8109 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.5219 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.3368 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 1.1261 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 29.85 and 38.65
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 36.933333333333 |
| Yearly Target 4 | 40.37 |
| Yearly Target 5 | 45.73 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.00 (-10.26%) | 38.81 | 33.50 - 42.30 | 0.078 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.6581 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 4.5442 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.7125 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.1131 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.3621 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.3152 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.1941 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0227 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana 539090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajputana 539090 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajputana in short term but the buy signal is initial and weak.
Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajputana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajputana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 35.61 |
| 20 day DMA | 36.15 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.71 |
| 100 day DMA | 38.83 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.84 | 34.77 |
| 12 day EMA | 35.72 | 35.85 | 35.46 |
| 20 day EMA | 36.15 | 36.27 | 36.09 |
| 35 day EMA | 36.78 | 36.89 | 36.83 |
| 50 day EMA | 37.52 | 37.62 | 37.61 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.1 | 34.7 |
| 12 day SMA | 35.61 | 35.56 | 35.44 |
| 20 day SMA | 36.15 | 36.3 | 36.33 |
| 35 day SMA | 37.3 | 37.43 | 37.37 |
| 50 day SMA | 37.71 | 37.79 | 37.8 |
| 100 day SMA | 38.83 | 38.89 | 38.91 |
| 150 day SMA | 39.54 | 39.57 | 39.55 |
| 200 day SMA | 39.17 | 39.19 | 39.19 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.71 and PE is: 49.3
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
EPS is 0.68 and PE is: 51.47
Last quarter profit: (June 2025 quarter) -0.02 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 12.52
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
