ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajputana

Strong intraday Stock price targets for Rajputana are 30.18 and 30.93

Intraday Target 130.05
Intraday Target 230.3
Intraday Target 330.8
Intraday Target 431.05
Intraday Target 531.55

Daily price and volume Rajputana

Date Closing Open Range Volume
Wed 01 April 2026 30.55 (-2.4%) 31.30 30.55 - 31.30 0.0112 times
Mon 30 March 2026 31.30 (0.48%) 31.30 31.30 - 31.30 0.0004 times
Fri 27 March 2026 31.15 (0.45%) 32.00 31.00 - 32.00 0.0934 times
Wed 25 March 2026 31.01 (0.03%) 31.50 31.01 - 32.00 1.9677 times
Tue 24 March 2026 31.00 (2.99%) 30.11 30.11 - 31.00 0.0156 times
Mon 23 March 2026 30.10 (-7.44%) 32.50 30.02 - 33.90 5.2618 times
Fri 20 March 2026 32.52 (1.53%) 32.52 32.52 - 33.99 0.0544 times
Thu 19 March 2026 32.03 (-2.47%) 33.50 32.01 - 33.97 2.2393 times
Wed 18 March 2026 32.84 (-4.78%) 34.49 32.84 - 34.49 0.2595 times
Tue 17 March 2026 34.49 (-0.52%) 34.00 31.60 - 34.49 0.0967 times
Mon 16 March 2026 34.67 (-0.6%) 33.00 33.00 - 34.67 0.3091 times

 Daily chart Rajputana

Weekly price and charts Rajputana

Strong weekly Stock price targets for Rajputana 539090 are 30.18 and 30.93

Weekly Target 130.05
Weekly Target 230.3
Weekly Target 330.8
Weekly Target 431.05
Weekly Target 531.55

Weekly price and volumes for Rajputana

Date Closing Open Range Volume
Wed 01 April 2026 30.55 (-1.93%) 31.30 30.55 - 31.30 0.0074 times
Fri 27 March 2026 31.15 (-4.21%) 32.50 30.02 - 33.90 4.7134 times
Fri 20 March 2026 32.52 (-6.77%) 33.00 31.60 - 34.67 1.9005 times
Fri 13 March 2026 34.88 (9%) 32.64 31.50 - 35.50 0.6338 times
Thu 05 March 2026 32.00 (-3.03%) 34.00 30.56 - 34.00 0.5316 times
Fri 27 February 2026 33.00 (-4.49%) 35.24 31.95 - 36.29 1.5265 times
Fri 20 February 2026 34.55 (-1.29%) 38.00 34.00 - 38.00 0.1167 times
Thu 12 February 2026 35.00 (2.91%) 34.01 34.01 - 38.00 0.0856 times
Fri 06 February 2026 34.01 (-4.44%) 36.50 33.50 - 36.70 0.2219 times
Fri 30 January 2026 35.59 (3.4%) 35.50 34.70 - 37.92 0.2624 times
Fri 23 January 2026 34.42 (-10.6%) 37.73 34.00 - 37.91 0.2485 times

 weekly chart Rajputana

Monthly price and charts Rajputana

Strong monthly Stock price targets for Rajputana 539090 are 30.18 and 30.93

Monthly Target 130.05
Monthly Target 230.3
Monthly Target 330.8
Monthly Target 431.05
Monthly Target 531.55

Monthly price and volumes Rajputana

Date Closing Open Range Volume
Wed 01 April 2026 30.55 (-2.4%) 31.30 30.55 - 31.30 0.0016 times
Mon 30 March 2026 31.30 (-5.15%) 34.00 30.02 - 35.50 1.7265 times
Fri 27 February 2026 33.00 (-7.28%) 36.50 31.95 - 38.00 0.4329 times
Fri 30 January 2026 35.59 (-8.74%) 38.81 34.00 - 42.30 0.253 times
Wed 31 December 2025 39.00 (-0.51%) 40.89 34.10 - 45.00 0.2475 times
Fri 28 November 2025 39.20 (1.82%) 40.00 35.00 - 46.80 1.2563 times
Fri 31 October 2025 38.50 (1.1%) 42.00 35.50 - 42.89 0.7011 times
Tue 30 September 2025 38.08 (-6.35%) 39.29 36.80 - 45.59 1.746 times
Fri 29 August 2025 40.66 (-7.38%) 41.50 36.61 - 49.80 1.2036 times
Thu 31 July 2025 43.90 (15.59%) 37.00 34.00 - 50.00 2.4314 times
Mon 30 June 2025 37.98 (-3.85%) 41.44 34.00 - 41.44 0.4514 times

 monthly chart Rajputana

Yearly price and charts Rajputana

Strong yearly Stock price targets for Rajputana 539090 are 24.15 and 36.43

Yearly Target 122.01
Yearly Target 226.28
Yearly Target 334.29
Yearly Target 438.56
Yearly Target 546.57

Yearly price and volumes Rajputana

Date Closing Open Range Volume
Wed 01 April 2026 30.55 (-21.67%) 38.81 30.02 - 42.30 0.5547 times
Wed 31 December 2025 39.00 (-9.2%) 45.09 31.08 - 50.00 2.5161 times
Tue 31 December 2024 42.95 (30.15%) 32.34 30.16 - 60.96 4.3014 times
Tue 26 December 2023 33.00 (57.89%) 21.80 16.55 - 37.67 0.6745 times
Fri 30 December 2022 20.90 (69.92%) 12.91 12.91 - 21.85 0.1071 times
Wed 01 December 2021 12.30 (-11.83%) 13.26 12.30 - 16.00 0.3428 times
Thu 10 December 2020 13.95 (-7%) 15.00 13.30 - 16.50 0.2983 times
Mon 23 December 2019 15.00 (29.31%) 12.15 10.20 - 15.42 0.1837 times
Mon 31 December 2018 11.60 (0%) 13.44 11.07 - 14.09 0.0215 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Rajputana

Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajputana 539090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.

Rajputana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajputana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajputana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.85 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.

Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana 539090

DMA (daily moving average) of Rajputana 539090

DMA period DMA value
5 day DMA 31
12 day DMA 32.21
20 day DMA 32.34
35 day DMA 33.28
50 day DMA 34.3
100 day DMA 36.74
150 day DMA 38.06
200 day DMA 38.35

EMA (exponential moving average) of Rajputana 539090

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0731.3331.34
12 day EMA31.7231.9332.05
20 day EMA32.3132.4932.62
35 day EMA33.3433.533.63
50 day EMA34.334.4534.58

SMA (simple moving average) of Rajputana 539090

SMA period SMA current SMA prev SMA prev2
5 day SMA3130.9131.16
12 day SMA32.2132.3732.51
20 day SMA32.3432.4632.59
35 day SMA33.2833.4333.57
50 day SMA34.334.4634.58
100 day SMA36.7436.8336.9
150 day SMA38.0638.1438.21
200 day SMA38.3538.3938.43

Fundamentals, profit and EPS of Rajputana 539090

EPS is 0.39 and PE is: 78.33

Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)

Debt: 0.00 in crores

Market capitalization: 9.59

EPS is 0.71 and PE is: 43.03

Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 12.02

Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top