Munafa Stock Market Course + Intraday & FNO calls 
Mnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539046
- 539046 Experts view
- Tomorrow's Movement 539046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mnkcmiltd
Strong intraday Stock price targets for Mnkcmiltd are 121.6 and 124.5
| Intraday Target 1 | 121 |
| Intraday Target 2 | 122.2 |
| Intraday Target 3 | 123.9 |
| Intraday Target 4 | 125.1 |
| Intraday Target 5 | 126.8 |
Daily price and volume Mnkcmiltd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.40 (-1.87%) | 124.90 | 122.70 - 125.60 | 6.052 times | Mon 27 July 2026 | 125.75 (0%) | 126.95 | 125.40 - 128.80 | 0.1888 times | Fri 24 July 2026 | 125.75 (-0.04%) | 126.45 | 123.55 - 127.40 | 0.0851 times | Thu 23 July 2026 | 125.80 (2.57%) | 122.10 | 121.65 - 126.40 | 0.229 times | Wed 22 July 2026 | 122.65 (-0.33%) | 130.00 | 120.00 - 130.00 | 0.1174 times | Tue 21 July 2026 | 123.05 (-3.83%) | 129.80 | 123.00 - 130.95 | 0.1303 times | Mon 20 July 2026 | 127.95 (-0.81%) | 131.00 | 126.00 - 131.00 | 0.2521 times | Fri 17 July 2026 | 129.00 (3.66%) | 126.95 | 122.75 - 130.00 | 0.5368 times | Thu 16 July 2026 | 124.45 (3.97%) | 119.55 | 117.80 - 126.90 | 0.4837 times | Wed 15 July 2026 | 119.70 (-7.39%) | 127.05 | 118.95 - 127.05 | 1.9247 times | Tue 14 July 2026 | 129.25 (2.42%) | 128.40 | 125.60 - 130.50 | 0.713 times |
Weekly price and charts Mnkcmiltd
Strong weekly Stock price targets for Mnkcmiltd 539046 are 120 and 126.1
| Weekly Target 1 | 118.87 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 124.96666666667 |
| Weekly Target 4 | 127.23 |
| Weekly Target 5 | 131.07 |
Weekly price and volumes for Mnkcmiltd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.40 (-1.87%) | 126.95 | 122.70 - 128.80 | 3.2518 times | Fri 24 July 2026 | 125.75 (-2.52%) | 131.00 | 120.00 - 131.00 | 0.4241 times | Fri 17 July 2026 | 129.00 (5.26%) | 125.85 | 117.80 - 130.50 | 3.026 times | Fri 10 July 2026 | 122.55 (3.24%) | 117.90 | 116.70 - 124.60 | 0.5255 times | Fri 03 July 2026 | 118.70 (13.53%) | 104.00 | 103.90 - 120.95 | 0.7397 times | Thu 25 June 2026 | 104.55 (-7.56%) | 117.10 | 103.35 - 117.90 | 0.4693 times | Fri 19 June 2026 | 113.10 (4.63%) | 108.85 | 106.00 - 119.10 | 0.4429 times | Fri 12 June 2026 | 108.10 (3.44%) | 103.70 | 102.55 - 110.75 | 0.5473 times | Fri 05 June 2026 | 104.50 (0.1%) | 104.00 | 101.55 - 107.60 | 0.3063 times | Fri 29 May 2026 | 104.40 (3.42%) | 102.00 | 101.75 - 108.80 | 0.2671 times | Fri 22 May 2026 | 100.95 (3.38%) | 97.30 | 95.35 - 103.15 | 0.4332 times |
Monthly price and charts Mnkcmiltd
Strong monthly Stock price targets for Mnkcmiltd 539046 are 117.88 and 136.53
| Monthly Target 1 | 103.6 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 122.25 |
| Monthly Target 4 | 132.15 |
| Monthly Target 5 | 140.9 |
Monthly price and volumes Mnkcmiltd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.40 (9.2%) | 112.85 | 112.35 - 131.00 | 1.0689 times | Tue 30 June 2026 | 113.00 (8.24%) | 104.00 | 101.55 - 119.10 | 0.2656 times | Fri 29 May 2026 | 104.40 (-4.49%) | 108.70 | 95.35 - 112.55 | 0.2329 times | Thu 30 April 2026 | 109.31 (13.04%) | 98.10 | 96.29 - 118.05 | 0.2428 times | Mon 30 March 2026 | 96.70 (-17.74%) | 111.00 | 96.00 - 129.20 | 0.3893 times | Fri 27 February 2026 | 117.55 (-8.13%) | 127.05 | 110.15 - 127.50 | 0.187 times | Fri 30 January 2026 | 127.95 (-2.99%) | 131.85 | 122.15 - 140.00 | 0.4713 times | Wed 31 December 2025 | 131.90 (-9.78%) | 145.05 | 127.70 - 145.05 | 0.2814 times | Fri 28 November 2025 | 146.20 (-4.35%) | 152.00 | 131.40 - 165.95 | 0.4987 times | Fri 31 October 2025 | 152.85 (18.03%) | 130.85 | 129.00 - 182.80 | 6.3622 times | Tue 30 September 2025 | 129.50 (-10.47%) | 136.00 | 126.10 - 156.30 | 0.3915 times |
Yearly price and charts Mnkcmiltd
Strong yearly Stock price targets for Mnkcmiltd 539046 are 87.05 and 131.7
| Yearly Target 1 | 74.93 |
| Yearly Target 2 | 99.17 |
| Yearly Target 3 | 119.58333333333 |
| Yearly Target 4 | 143.82 |
| Yearly Target 5 | 164.23 |
Yearly price and volumes Mnkcmiltd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.40 (-6.44%) | 131.85 | 95.35 - 140.00 | 0.5811 times | Wed 31 December 2025 | 131.90 (11.77%) | 116.00 | 71.56 - 182.80 | 2.2341 times | Tue 31 December 2024 | 118.01 (317%) | 28.20 | 28.00 - 118.98 | 2.2581 times | Fri 29 December 2023 | 28.30 (57.66%) | 19.45 | 13.90 - 35.30 | 1.0746 times | Fri 30 December 2022 | 17.95 (-57.62%) | 44.45 | 15.85 - 62.30 | 0.9127 times | Fri 31 December 2021 | 42.35 (432.04%) | 8.24 | 7.05 - 42.35 | 1.138 times | Thu 31 December 2020 | 7.96 (81.32%) | 4.80 | 3.03 - 7.96 | 0.5218 times | Tue 31 December 2019 | 4.39 (-40.99%) | 7.13 | 3.37 - 8.90 | 0.2406 times | Mon 31 December 2018 | 7.44 (0%) | 7.04 | 6.25 - 8.44 | 0.039 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mnkcmiltd
Tomorrow's movement Prediction of Mnkcmiltd 539046 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mnkcmiltd 539046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mnkcmiltd 539046 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mnkcmiltd (539046) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mnkcmiltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mnkcmiltd in short term but the sell signal is initial and weak.
Mnkcmiltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mnkcmiltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mnkcmiltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.26 and Mnkcmiltd 539046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mnkcmiltd 539046 stock. Volume based technical analysis of Mnkcmiltd 539046 stock is negative.
Mnkcmiltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 125.25 |
| 20 day DMA | 122.1 |
| 35 day DMA | 116.21 |
| 50 day DMA | 112.27 |
| 100 day DMA | 110.56 |
| 150 day DMA | 116.08 |
| 200 day DMA | 123.57 |
EMA (exponential moving average) of Mnkcmiltd 539046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.68 | 125.32 | 125.1 |
| 12 day EMA | 123.75 | 123.81 | 123.46 |
| 20 day EMA | 121.52 | 121.32 | 120.85 |
| 35 day EMA | 117.36 | 117 | 116.49 |
| 50 day EMA | 112.55 | 112.11 | 111.55 |
SMA (simple moving average) of Mnkcmiltd 539046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 124.6 | 125.04 |
| 12 day SMA | 125.25 | 125.18 | 124.48 |
| 20 day SMA | 122.1 | 121.33 | 120.27 |
| 35 day SMA | 116.21 | 115.67 | 115.09 |
| 50 day SMA | 112.27 | 111.77 | 111.23 |
| 100 day SMA | 110.56 | 110.47 | 110.39 |
| 150 day SMA | 116.08 | 116.16 | 116.22 |
| 200 day SMA | 123.57 | 123.6 | 123.63 |
Videos related to: Mnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
