ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnkcmiltd

Strong intraday Stock price targets for Mnkcmiltd are 130.48 and 132.53

Intraday Target 1129.97
Intraday Target 2130.98
Intraday Target 3132.01666666667
Intraday Target 4133.03
Intraday Target 5134.07

Daily price and volume Mnkcmiltd

Date Closing Open Range Volume
Fri 16 January 2026 132.00 (-1.16%) 132.30 131.00 - 133.05 0.3411 times
Wed 14 January 2026 133.55 (3.93%) 128.50 127.80 - 137.00 2.7069 times
Tue 13 January 2026 128.50 (0.23%) 128.75 128.00 - 130.45 0.3091 times
Mon 12 January 2026 128.20 (-0.35%) 128.00 125.50 - 130.00 1.1389 times
Fri 09 January 2026 128.65 (-2.83%) 130.75 122.15 - 132.30 1.5236 times
Thu 08 January 2026 132.40 (0.49%) 134.25 129.00 - 134.60 1.2867 times
Wed 07 January 2026 131.75 (0.65%) 132.50 128.70 - 132.50 0.8161 times
Tue 06 January 2026 130.90 (-1.36%) 140.00 130.00 - 140.00 1.007 times
Mon 05 January 2026 132.70 (1.22%) 130.00 130.00 - 133.30 0.5778 times
Fri 02 January 2026 131.10 (-1.02%) 134.00 130.35 - 134.00 0.2928 times
Thu 01 January 2026 132.45 (0.42%) 131.85 129.00 - 134.50 1.0396 times

 Daily chart Mnkcmiltd

Weekly price and charts Mnkcmiltd

Strong weekly Stock price targets for Mnkcmiltd 539046 are 128.75 and 140.25

Weekly Target 1120
Weekly Target 2126
Weekly Target 3131.5
Weekly Target 4137.5
Weekly Target 5143

Weekly price and volumes for Mnkcmiltd

Date Closing Open Range Volume
Fri 16 January 2026 132.00 (2.6%) 128.00 125.50 - 137.00 0.801 times
Fri 09 January 2026 128.65 (-1.87%) 130.00 122.15 - 140.00 0.9284 times
Fri 02 January 2026 131.10 (0.15%) 130.00 127.70 - 139.50 1.4878 times
Fri 26 December 2025 130.90 (-1.24%) 139.70 130.30 - 139.70 0.5297 times
Fri 19 December 2025 132.55 (-2.25%) 134.65 128.10 - 142.00 1.463 times
Fri 12 December 2025 135.60 (-0.15%) 138.55 130.50 - 140.55 0.4737 times
Fri 05 December 2025 135.80 (-7.11%) 145.05 134.55 - 145.05 0.6251 times
Fri 28 November 2025 146.20 (7.22%) 134.20 131.40 - 146.80 1.2069 times
Fri 21 November 2025 136.35 (-2.92%) 140.85 132.60 - 143.50 0.6627 times
Fri 14 November 2025 140.45 (-3.44%) 146.00 139.30 - 148.10 1.8216 times
Fri 07 November 2025 145.45 (-4.84%) 152.00 143.45 - 165.95 4.0046 times

 weekly chart Mnkcmiltd

Monthly price and charts Mnkcmiltd

Strong monthly Stock price targets for Mnkcmiltd 539046 are 127.08 and 144.93

Monthly Target 1113.53
Monthly Target 2122.77
Monthly Target 3131.38333333333
Monthly Target 4140.62
Monthly Target 5149.23

Monthly price and volumes Mnkcmiltd

Date Closing Open Range Volume
Fri 16 January 2026 132.00 (0.08%) 131.85 122.15 - 140.00 0.1276 times
Wed 31 December 2025 131.90 (-9.78%) 145.05 127.70 - 145.05 0.2816 times
Fri 28 November 2025 146.20 (-4.35%) 152.00 131.40 - 165.95 0.4991 times
Fri 31 October 2025 152.85 (18.03%) 130.85 129.00 - 182.80 6.3674 times
Tue 30 September 2025 129.50 (-10.47%) 136.00 126.10 - 156.30 0.3918 times
Fri 29 August 2025 144.65 (-11.2%) 162.95 141.00 - 166.50 0.3525 times
Thu 31 July 2025 162.90 (21.93%) 132.60 127.10 - 171.65 0.9936 times
Mon 30 June 2025 133.60 (21.05%) 108.05 106.05 - 142.00 0.5756 times
Fri 30 May 2025 110.37 (21.61%) 89.10 84.28 - 111.43 0.2881 times
Wed 30 April 2025 90.76 (15.62%) 81.00 78.15 - 96.75 0.1227 times
Fri 28 March 2025 78.50 (1.36%) 80.80 71.56 - 89.34 0.6405 times

 monthly chart Mnkcmiltd

Yearly price and charts Mnkcmiltd

Strong yearly Stock price targets for Mnkcmiltd 539046 are 127.08 and 144.93

Yearly Target 1113.53
Yearly Target 2122.77
Yearly Target 3131.38333333333
Yearly Target 4140.62
Yearly Target 5149.23

Yearly price and volumes Mnkcmiltd

Date Closing Open Range Volume
Fri 16 January 2026 132.00 (0.08%) 131.85 122.15 - 140.00 0.0276 times
Wed 31 December 2025 131.90 (11.77%) 116.00 71.56 - 182.80 2.381 times
Tue 31 December 2024 118.01 (317%) 28.20 28.00 - 118.98 2.4065 times
Fri 29 December 2023 28.30 (57.66%) 19.45 13.90 - 35.30 1.1453 times
Fri 30 December 2022 17.95 (-57.62%) 44.45 15.85 - 62.30 0.9727 times
Fri 31 December 2021 42.35 (432.04%) 8.24 7.05 - 42.35 1.2128 times
Thu 31 December 2020 7.96 (81.32%) 4.80 3.03 - 7.96 0.5561 times
Tue 31 December 2019 4.39 (-40.99%) 7.13 3.37 - 8.90 0.2564 times
Mon 31 December 2018 7.44 (0%) 7.04 6.25 - 8.44 0.0416 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Mnkcmiltd

Tomorrow's movement Prediction of Mnkcmiltd 539046 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mnkcmiltd 539046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mnkcmiltd (539046) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mnkcmiltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mnkcmiltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mnkcmiltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mnkcmiltd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mnkcmiltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.3 and Mnkcmiltd 539046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mnkcmiltd 539046 stock. Volume based technical analysis of Mnkcmiltd 539046 stock is negative.

Mnkcmiltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnkcmiltd 539046

DMA (daily moving average) of Mnkcmiltd 539046

DMA period DMA value
5 day DMA 130.18
12 day DMA 131.18
20 day DMA 131.58
35 day DMA 134.37
50 day DMA 136.14
100 day DMA 142.1
150 day DMA 141.86
200 day DMA 129.45

EMA (exponential moving average) of Mnkcmiltd 539046

EMA period EMA current EMA prev EMA prev2
5 day EMA131.23130.84129.49
12 day EMA131.38131.27130.86
20 day EMA132.3132.33132.2
35 day EMA134.78134.94135.02
50 day EMA137.37137.59137.75

SMA (simple moving average) of Mnkcmiltd 539046

SMA period SMA current SMA prev SMA prev2
5 day SMA130.18130.26129.9
12 day SMA131.18131.22131.56
20 day SMA131.58131.59131.61
35 day SMA134.37134.64134.66
50 day SMA136.14136.64137.21
100 day SMA142.1142.28142.39
150 day SMA141.86141.82141.77
200 day SMA129.45129.15128.86

Videos related to: Mnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top