Munafa Stock Market Course + Intraday & FNO calls 
Mnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539046
- 539046 Experts view
- Tomorrow's Movement 539046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mnkcmiltd
Strong intraday Stock price targets for Mnkcmiltd are 119.4 and 122.8
| Intraday Target 1 | 118.75 |
| Intraday Target 2 | 120.05 |
| Intraday Target 3 | 122.15 |
| Intraday Target 4 | 123.45 |
| Intraday Target 5 | 125.55 |
Daily price and volume Mnkcmiltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.35 (-0.37%) | 124.25 | 120.85 - 124.25 | 0.3063 times | Wed 11 February 2026 | 121.80 (-1.34%) | 121.75 | 121.50 - 123.80 | 0.2364 times | Tue 10 February 2026 | 123.45 (-0.92%) | 125.30 | 123.00 - 125.35 | 0.5751 times | Mon 09 February 2026 | 124.60 (3.27%) | 123.10 | 122.30 - 125.50 | 1.0998 times | Fri 06 February 2026 | 120.65 (-2.31%) | 122.35 | 120.65 - 122.35 | 0.1035 times | Thu 05 February 2026 | 123.50 (-2.49%) | 125.10 | 121.95 - 125.10 | 0.6451 times | Wed 04 February 2026 | 126.65 (3.47%) | 123.85 | 123.85 - 127.50 | 0.4784 times | Tue 03 February 2026 | 122.40 (4.79%) | 117.65 | 110.80 - 123.30 | 3.4298 times | Mon 02 February 2026 | 116.80 (-5.46%) | 123.55 | 111.15 - 123.55 | 2.3514 times | Sun 01 February 2026 | 123.55 (-3.44%) | 127.05 | 122.65 - 127.05 | 0.7741 times | Fri 30 January 2026 | 127.95 (0.71%) | 124.05 | 124.05 - 129.45 | 0.4946 times |
Weekly price and charts Mnkcmiltd
Strong weekly Stock price targets for Mnkcmiltd 539046 are 118.78 and 123.43
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 119.63 |
| Weekly Target 3 | 122.56666666667 |
| Weekly Target 4 | 124.28 |
| Weekly Target 5 | 127.22 |
Weekly price and volumes for Mnkcmiltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.35 (0.58%) | 123.10 | 120.85 - 125.50 | 0.1693 times | Fri 06 February 2026 | 120.65 (-5.71%) | 127.05 | 110.80 - 127.50 | 0.5942 times | Fri 30 January 2026 | 127.95 (1.27%) | 126.00 | 122.60 - 129.75 | 0.2525 times | Fri 23 January 2026 | 126.35 (-4.28%) | 131.10 | 124.70 - 134.35 | 4.2073 times | Fri 16 January 2026 | 132.00 (2.6%) | 128.00 | 125.50 - 137.00 | 0.6732 times | Fri 09 January 2026 | 128.65 (-1.87%) | 130.00 | 122.15 - 140.00 | 0.7803 times | Fri 02 January 2026 | 131.10 (0.15%) | 130.00 | 127.70 - 139.50 | 1.2504 times | Fri 26 December 2025 | 130.90 (-1.24%) | 139.70 | 130.30 - 139.70 | 0.4452 times | Fri 19 December 2025 | 132.55 (-2.25%) | 134.65 | 128.10 - 142.00 | 1.2295 times | Fri 12 December 2025 | 135.60 (-0.15%) | 138.55 | 130.50 - 140.55 | 0.3981 times | Fri 05 December 2025 | 135.80 (-7.11%) | 145.05 | 134.55 - 145.05 | 0.5253 times |
Monthly price and charts Mnkcmiltd
Strong monthly Stock price targets for Mnkcmiltd 539046 are 107.73 and 124.43
| Monthly Target 1 | 103.18 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 119.88333333333 |
| Monthly Target 4 | 128.97 |
| Monthly Target 5 | 136.58 |
Monthly price and volumes Mnkcmiltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.35 (-5.16%) | 127.05 | 110.80 - 127.50 | 0.0573 times | Fri 30 January 2026 | 127.95 (-2.99%) | 131.85 | 122.15 - 140.00 | 0.4588 times | Wed 31 December 2025 | 131.90 (-9.78%) | 145.05 | 127.70 - 145.05 | 0.2739 times | Fri 28 November 2025 | 146.20 (-4.35%) | 152.00 | 131.40 - 165.95 | 0.4855 times | Fri 31 October 2025 | 152.85 (18.03%) | 130.85 | 129.00 - 182.80 | 6.1937 times | Tue 30 September 2025 | 129.50 (-10.47%) | 136.00 | 126.10 - 156.30 | 0.3812 times | Fri 29 August 2025 | 144.65 (-11.2%) | 162.95 | 141.00 - 166.50 | 0.3429 times | Thu 31 July 2025 | 162.90 (21.93%) | 132.60 | 127.10 - 171.65 | 0.9665 times | Mon 30 June 2025 | 133.60 (21.05%) | 108.05 | 106.05 - 142.00 | 0.5599 times | Fri 30 May 2025 | 110.37 (21.61%) | 89.10 | 84.28 - 111.43 | 0.2803 times | Wed 30 April 2025 | 90.76 (15.62%) | 81.00 | 78.15 - 96.75 | 0.1194 times |
Yearly price and charts Mnkcmiltd
Strong yearly Stock price targets for Mnkcmiltd 539046 are 101.48 and 130.68
| Yearly Target 1 | 94.85 |
| Yearly Target 2 | 108.1 |
| Yearly Target 3 | 124.05 |
| Yearly Target 4 | 137.3 |
| Yearly Target 5 | 153.25 |
Yearly price and volumes Mnkcmiltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.35 (-8%) | 131.85 | 110.80 - 140.00 | 0.1138 times | Wed 31 December 2025 | 131.90 (11.77%) | 116.00 | 71.56 - 182.80 | 2.3581 times | Tue 31 December 2024 | 118.01 (317%) | 28.20 | 28.00 - 118.98 | 2.3834 times | Fri 29 December 2023 | 28.30 (57.66%) | 19.45 | 13.90 - 35.30 | 1.1343 times | Fri 30 December 2022 | 17.95 (-57.62%) | 44.45 | 15.85 - 62.30 | 0.9633 times | Fri 31 December 2021 | 42.35 (432.04%) | 8.24 | 7.05 - 42.35 | 1.2012 times | Thu 31 December 2020 | 7.96 (81.32%) | 4.80 | 3.03 - 7.96 | 0.5508 times | Tue 31 December 2019 | 4.39 (-40.99%) | 7.13 | 3.37 - 8.90 | 0.2539 times | Mon 31 December 2018 | 7.44 (0%) | 7.04 | 6.25 - 8.44 | 0.0412 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mnkcmiltd
Tomorrow's movement Prediction of Mnkcmiltd 539046 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mnkcmiltd 539046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mnkcmiltd 539046 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 122 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mnkcmiltd (539046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mnkcmiltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mnkcmiltd in short term and the sell signal is strong.
Mnkcmiltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mnkcmiltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mnkcmiltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.68 and Mnkcmiltd 539046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mnkcmiltd 539046 stock. Volume based technical analysis of Mnkcmiltd 539046 stock is negative.
Mnkcmiltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
| DMA period | DMA value |
| 5 day DMA | 122.37 |
| 12 day DMA | 123.31 |
| 20 day DMA | 125.29 |
| 35 day DMA | 128.04 |
| 50 day DMA | 130.04 |
| 100 day DMA | 138.17 |
| 150 day DMA | 141.09 |
| 200 day DMA | 133.44 |
EMA (exponential moving average) of Mnkcmiltd 539046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.38 | 122.89 | 123.44 |
| 12 day EMA | 123.6 | 124.01 | 124.41 |
| 20 day EMA | 125.1 | 125.5 | 125.89 |
| 35 day EMA | 127.72 | 128.09 | 128.46 |
| 50 day EMA | 130.35 | 130.72 | 131.08 |
SMA (simple moving average) of Mnkcmiltd 539046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.37 | 122.8 | 123.77 |
| 12 day SMA | 123.31 | 123.93 | 124.31 |
| 20 day SMA | 125.29 | 125.9 | 126.23 |
| 35 day SMA | 128.04 | 128.31 | 128.6 |
| 50 day SMA | 130.04 | 130.44 | 130.87 |
| 100 day SMA | 138.17 | 138.35 | 138.54 |
| 150 day SMA | 141.09 | 141.21 | 141.32 |
| 200 day SMA | 133.44 | 133.29 | 133.13 |
Videos related to: Mnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
