ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539046 Historical charts - MNKCMILTD

Historical charts for Stock 539046 - Share MNKCMILTD trades in BSE

Moving Averages for

  • 5Day Average: 127.77
  • 12Day Average: 129.49
  • 20Day Average: 130.7
  • 50Day Average: 134.54
  • 100Day Average: 141.04
  • 150Day Average: 141.95

539046 Indicators & signals

Indicator MACD (12,26,9)

129.22, 131.35, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

3.2, 21.2, 19.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 126.35 126.25 to 130.70 -2.39% 0.13 times
22 Thu Jan 2026 129.45 127.55 to 130.05 3.44% 0.15 times
21 Wed Jan 2026 125.15 124.70 to 127.35 -1.22% 0.26 times
20 Tue Jan 2026 126.70 126.00 to 134.35 -3.43% 7.43 times
19 Mon Jan 2026 131.20 129.50 to 132.00 -0.61% 0.07 times
16 Fri Jan 2026 132.00 131.00 to 133.05 -1.16% 0.1 times
14 Wed Jan 2026 133.55 127.80 to 137.00 3.93% 0.77 times
13 Tue Jan 2026 128.50 128.00 to 130.45 0.23% 0.09 times
12 Mon Jan 2026 128.20 125.50 to 130.00 -0.35% 0.33 times
09 Fri Jan 2026 128.65 122.15 to 132.30 -2.83% 0.44 times
08 Thu Jan 2026 132.40 129.00 to 134.60 0.49% 0.37 times
07 Wed Jan 2026 131.75 128.70 to 132.50 0.65% 0.23 times

Technical analysis forecast for 539046 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539046 539046 at this time. Stock is falling and might fall more.

It appears as if 539046 539046 gave a large move recently.

Stock of 539046 (539046) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539046 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539046 stays below 127.6, but if it comes above 127.6, then a intra day buy could be more profitable.
If you take a sell trade below 127.6, then use 127.6 as stoploss and 124.3 as target. However if you take a buy trade in 539046, then use 127.6 as stoploss and 130.42 as target.

Tomorrow's movement Prediction of 539046 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539046 Historical charts - Share MNKCMILTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539046 Historical charts - Share MNKCMILTD

 

Back to top