ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539046 Historical charts - MNKCMILTD

Historical charts for Stock 539046 - Share MNKCMILTD trades in BSE

Moving Averages for

  • 5Day Average: 131.74
  • 12Day Average: 133.23
  • 20Day Average: 135.75
  • 50Day Average: 143.79
  • 100Day Average: 144.65
  • 150Day Average: 139.54

539046 Indicators & signals

Indicator MACD (12,26,9)

133.13, 136.27, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

1.45, 18.18, 18.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 130.90 130.35 to 133.40 -1.13% 0.59 times
24 Wed Dec 2025 132.40 131.00 to 132.75 1.18% 0.43 times
23 Tue Dec 2025 130.85 130.30 to 134.00 -0.87% 0.93 times
22 Mon Dec 2025 132.00 130.80 to 139.70 -0.41% 0.79 times
19 Fri Dec 2025 132.55 129.55 to 142.00 3.03% 4.87 times
18 Thu Dec 2025 128.65 128.10 to 132.00 -2.72% 0.55 times
17 Wed Dec 2025 132.25 130.75 to 133.00 -1.2% 0.38 times
16 Tue Dec 2025 133.85 133.00 to 134.95 -0.96% 0.23 times
15 Mon Dec 2025 135.15 134.10 to 136.35 -0.33% 1.51 times
12 Fri Dec 2025 135.60 135.30 to 138.85 -1.35% 0.25 times
11 Thu Dec 2025 137.45 135.25 to 138.10 0.22% 0.05 times
10 Wed Dec 2025 137.15 136.90 to 140.55 0.7% 0.34 times

Technical analysis forecast for 539046 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539046 539046 at this time. Stock is falling and might fall more.

It appears as if 539046 539046 gave a large move recently.

Stock of 539046 (539046) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539046 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.5 as stoploss in an intra day buy trade for a target of 134.98. However, stock will show a bearish move below 130.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539046 Historical charts - Share MNKCMILTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539046 Historical charts - Share MNKCMILTD

 

Back to top