ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539046 Historical charts - MNKCMILTD

Historical charts for Stock 539046 - Share MNKCMILTD trades in BSE

Moving Averages for

  • 5Day Average: 105.99
  • 12Day Average: 103.49
  • 20Day Average: 106.91
  • 50Day Average: 115.81
  • 100Day Average: 125.03
  • 150Day Average: 132.51

539046 Indicators & signals

Indicator MACD (12,26,9)

105.71, 109.17, -4.2
Indicator MACD is in negative zone

Indicator ADX (14)

29.17, 14.46, 26.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 105.98 104.48 to 106.91 0.85% 1.47 times
09 Thu Apr 2026 105.09 103.83 to 107.56 -1.94% 0.56 times
08 Wed Apr 2026 107.17 106.01 to 111.00 0.34% 0.66 times
07 Tue Apr 2026 106.81 102.10 to 107.49 1.81% 0.87 times
06 Mon Apr 2026 104.91 100.06 to 106.23 0.7% 0.72 times
02 Thu Apr 2026 104.18 96.29 to 105.56 4.46% 0.74 times
01 Wed Apr 2026 99.73 98.10 to 103.90 3.13% 0.65 times
30 Mon Mar 2026 96.70 96.00 to 102.95 -2.96% 0.76 times
27 Fri Mar 2026 99.65 99.00 to 106.45 -7.69% 3.54 times
25 Wed Mar 2026 107.95 104.90 to 110.05 5.52% 0.76 times
24 Tue Mar 2026 102.30 99.65 to 105.00 0.89% 0.75 times
23 Mon Mar 2026 101.40 97.55 to 106.00 -4.79% 2.12 times

Technical analysis forecast for 539046 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539046 539046 at this time. Stock is falling and might fall more.

It appears as if 539046 539046 gave a large move recently.

Stock of 539046 (539046) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539046 is bearish for shortterm, and stock might move down till 102.4 or till 96.1. Use a stoploss of 107.62 and if the stock hits stoploss, then it can shoot up till 112.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539046 Historical charts - Share MNKCMILTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539046 Historical charts - Share MNKCMILTD

 

Back to top