ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539046 Historical charts - MNKCMILTD

Historical charts for Stock 539046 - Share MNKCMILTD trades in BSE

Moving Averages for

  • 5Day Average: 124.93
  • 12Day Average: 126.73
  • 20Day Average: 127.62
  • 50Day Average: 125.02
  • 100Day Average: 120.02
  • 150Day Average: 115.32

539046 Indicators & signals

Indicator MACD (12,26,9)

126.16, 126.36, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 29.79, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 128.75 122.05 to 134.00 7.29% 0.48 times
26 Mon Oct 2026 120.00 118.35 to 121.70 -1.03% 0.12 times
23 Fri Oct 2026 121.25 115.60 to 124.30 -3.39% 0.35 times
22 Thu Oct 2026 125.50 125.20 to 130.35 -2.83% 0.06 times
21 Wed Oct 2026 129.15 125.75 to 132.25 -0.62% 5.26 times
19 Mon Oct 2026 129.95 124.00 to 131.35 3.46% 3.31 times
16 Fri Oct 2026 125.60 125.50 to 127.85 -1.14% 0.03 times
15 Thu Oct 2026 127.05 126.20 to 129.00 -1.89% 0.07 times
14 Wed Oct 2026 129.50 127.40 to 131.40 1.73% 0.52 times
13 Tue Oct 2026 127.30 126.00 to 128.40 0.43% 0.05 times
12 Mon Oct 2026 126.75 125.55 to 132.00 -2.46% 0.24 times
06 Tue Oct 2026 129.95 126.10 to 131.50 2.93% 0.11 times

Technical analysis forecast of 539046 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539046 539046 at this time. Stock is rising and might rise more.

It appears as if 539046 539046 gave a large move recently.

Stock of 539046 (539046) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539046 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.5 as stoploss in an intra day sell trade for a target of 126.47. However, stock will show a bullish move above 129.5.

Tomorrow's movement Prediction of 539046 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539046 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539046 Historical charts - Share MNKCMILTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539046 Historical charts - Share MNKCMILTD

 

Back to top