ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539046 Historical charts - MNKCMILTD

Historical charts for Stock 539046 - Share MNKCMILTD trades in BSE

Moving Averages for

  • 5Day Average: 110.51
  • 12Day Average: 109.25
  • 20Day Average: 107.49
  • 50Day Average: 111.96
  • 100Day Average: 121
  • 150Day Average: 129.43

539046 Indicators & signals

Indicator MACD (12,26,9)

109.39, 109.3, -0.9
Indicator MACD is in positive zone

Indicator ADX (14)

8.88, 20.63, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 109.31 108.47 to 112.06 -3.31% 1.12 times
29 Wed Apr 2026 113.05 111.70 to 117.13 -3.66% 0.76 times
28 Tue Apr 2026 117.35 107.00 to 118.05 9.96% 2.31 times
27 Mon Apr 2026 106.72 103.99 to 107.90 0.57% 0.66 times
24 Fri Apr 2026 106.11 101.62 to 106.94 -0.83% 0.58 times
23 Thu Apr 2026 107.00 104.45 to 108.30 0.88% 1.85 times
22 Wed Apr 2026 106.07 104.05 to 111.90 -4.75% 1.47 times
21 Tue Apr 2026 111.36 109.75 to 111.92 0.32% 0.37 times
20 Mon Apr 2026 111.00 107.65 to 112.65 0.96% 0.41 times
17 Fri Apr 2026 109.94 106.60 to 111.85 3.3% 0.96 times
16 Thu Apr 2026 106.43 105.26 to 107.90 -0.18% 0.63 times
15 Wed Apr 2026 106.62 99.25 to 107.83 1.48% 0.29 times

Technical analysis forecast of 539046 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539046 539046 at this time. Stock is rising and might rise more.

It appears as if 539046 539046 gave a large move recently.

Stock of 539046 (539046) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539046 is bullish for shortterm, and stock might move up till 112.6 or till 117. Use a stoploss of 109 and if this stock hits its stoploss, then it can fall down till 105.37

Tomorrow's movement Prediction of 539046 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539046 Historical charts - Share MNKCMILTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539046 Historical charts - Share MNKCMILTD

 

Back to top