ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539046 Historical charts - MNKCMILTD

Historical charts for Stock 539046 - Share MNKCMILTD trades in BSE

Moving Averages for

  • 5Day Average: 113.82
  • 12Day Average: 117.62
  • 20Day Average: 118.84
  • 50Day Average: 123.58
  • 100Day Average: 132.81
  • 150Day Average: 136.99

539046 Indicators & signals

Indicator MACD (12,26,9)

116.64, 119.39, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

30.29, 13.73, 25.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 112.50 107.95 to 113.40 0.45% 1.25 times
13 Fri Mar 2026 112.00 108.80 to 113.15 -0.22% 0.52 times
12 Thu Mar 2026 112.25 110.00 to 115.65 -2.69% 0.3 times
11 Wed Mar 2026 115.35 115.15 to 118.75 -1.41% 1.15 times
10 Tue Mar 2026 117.00 116.20 to 117.65 -0.21% 0.09 times
09 Mon Mar 2026 117.25 115.80 to 124.40 -6.24% 1.41 times
06 Fri Mar 2026 125.05 123.10 to 129.20 -1.07% 0.95 times
05 Thu Mar 2026 126.40 121.50 to 127.30 2.76% 1.21 times
04 Wed Mar 2026 123.00 114.05 to 126.20 4.86% 1.12 times
02 Mon Mar 2026 117.30 111.00 to 122.75 -0.21% 2.28 times
27 Fri Feb 2026 117.55 110.15 to 120.10 1.56% 0.95 times
26 Thu Feb 2026 115.75 112.45 to 116.90 1.45% 1.44 times

Technical analysis forecast for 539046 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539046 539046 at this time. Stock is falling and might fall more.

It appears as if 539046 539046 gave a large move recently.

Stock of 539046 (539046) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539046 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539046 stays below 113.9, but if it comes above 113.9, then a intra day buy could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 108.6 as target. However if you take a buy trade in 539046, then use 113.9 as stoploss and 118.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539046 Historical charts - Share MNKCMILTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539046 Historical charts - Share MNKCMILTD

 

Back to top