BSE MNKCMILTD 539046 All indicator, MNKCMILTD 539046 indicators All technical analysis, MNKCMILTD 539046 indicators All free charts, MNKCMILTD 539046 indicators All historical values BSE

Stock 539046 - Share MNKCMILTD trades in BSE

Daily Support: 132.75
Daily Resistance: 138.55
5 Day DMA Moving Average is 140.27
20 Day DMA Moving Average is 140.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.14%	140.90	135.80	141.30	135.50	0.03 times
Thu 04 Dec 2025	-0.36%	134.55	140.20	144.15	134.55	0.09 times
Wed 03 Dec 2025	-0.5%	141.00	140.70	141.70	138.70	0.02 times
Tue 02 Dec 2025	-1.29%	141.55	141.40	142.80	140.40	0.02 times
Mon 01 Dec 2025	-2.02%	145.05	143.25	145.05	141.45	0.12 times
Fri 28 Nov 2025	1.7%	140.90	146.20	146.80	140.45	0.1 times
Thu 27 Nov 2025	1.66%	145.65	143.75	145.65	137.50	0.11 times
Wed 26 Nov 2025	5.33%	132.00	141.40	145.65	132.00	0.19 times
Tue 25 Nov 2025	1.44%	131.40	134.25	136.10	131.40	0.1 times
Mon 24 Nov 2025	-2.93%	134.20	132.35	136.20	131.80	0.05 times

Volume is calculated using 10 day average volume

BSE MNKCMILTD 539046 All indicator, MNKCMILTD 539046 indicators All technical analysis, MNKCMILTD 539046 indicators All free charts, MNKCMILTD 539046 indicators All historical values BSE

Below are charts of BSE MNKCMILTD 539046 All indicator, MNKCMILTD 539046 indicators All technical analysis, MNKCMILTD 539046 indicators All free charts, MNKCMILTD 539046 indicators All historical values BSE

MNKCMILTD 539046 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MNKCMILTD 539046 ADX is: 12, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MNKCMILTD 539046 are:

ADX	+DY	-DY
11.1	16.2	20.3
11	17.3	21.6
0.4	19.1	19.3
4.5	19.8	18.1
7.5	20.4	17.6
7.6	21.4	18.4
5	21.7	19.6
5	23.5	21.3
18.9	16.7	24.4
18.1	17.5	25.2

ADX charts for MNKCMILTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MNKCMILTD 539046 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MNKCMILTD is 140.28

50 day MA of MNKCMILTD is 146.17

100 day MA of MNKCMILTD is 146.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MNKCMILTD 539046 is downtrend

Historical Moving averages values of MNKCMILTD 539046 are:

Price	20 day	50 day	100 day
135.80	140.28	146.17	146.72
140.20	140.76	146.36	146.71
140.70	140.98	146.34	146.68
141.40	141.79	146.29	146.61
143.25	142.81	146.25	146.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

MNKCMILTD 539046 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MNKCMILTD 539046 is: 11199.1 M

Current day volume is 0.379 times compared to averaged volume MNKCMILTD has

Historical price to volume measure of MNKCMILTD is:

Price	Percent Change	Percent change within day	Volume change
135.80	-3.14%	-3.62%	0.379 times
140.20	-0.36%	4.2%	1.117 times
140.70	-0.5%	-0.21%	0.276 times
141.40	-1.29%	-0.11%	0.254 times
143.25	-2.02%	-1.24%	1.423 times
146.20	1.7%	3.76%	1.19 times
143.75	1.66%	-1.3%	1.324 times
141.40	5.33%	7.12%	2.289 times
134.25	1.44%	2.17%	1.229 times
132.35	-2.93%	-1.38%	0.625 times

Price to volume Charts of MNKCMILTD 539046 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MNKCMILTD 539046 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MNKCMILTD 539046 is: 140.28 & deviation is 3.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MNKCMILTD 539046 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
135.80	140.28	3.36	147.01	133.55
140.20	140.76	3.38	147.52	134
140.70	140.98	3.47	147.92	134.04
141.40	141.79	4.9	151.59	131.99
143.25	142.81	6.58	155.96	129.66

Bollinger Bands charts for MNKCMILTD 539046 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MNKCMILTD 539046 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MNKCMILTD 539046

14 day MNKCMILTD 539046 RSI is: 60.14

According to RSI indicator, Selling is dominating the stock of MNKCMILTD 539046

Historical values of RSI indicator for MNKCMILTD are as follows in descending order:

60.14 60.9 59.41 57.99 57.14 56.83 57.72 58.67 57.9 59.02 59.24 58.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MNKCMILTD 539046 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MNKCMILTD 539046

12,26,9 day MNKCMILTD 539046 MACD is: 140.52, 142.83, -2.31

According to MACD indicator, Prices of MNKCMILTD 539046 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MNKCMILTD 539046 are:

140.52, 142.83, -2.31
141.38, 143.39, -2.01
141.59, 143.65, -2.06
141.75, 143.89, -2.14
141.81, 144.09, -2.28
141.55, 144.16, -2.61
140.71, 144, -3.29
140.16, 144.02, -3.86
139.93, 144.23, -4.3
140.96, 145.03, -4.07

MACD charts of MNKCMILTD 539046 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MNKCMILTD 539046 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MNKCMILTD 539046 CCI is: -50

According to CCI indicator, MNKCMILTD 539046 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MNKCMILTD

Historical CCI values of MNKCMILTD 539046 are:

-50 7 27 59 106 140 80 9 -148 -161

CCI charts of MNKCMILTD 539046 are below. Second charts towards left.

MNKCMILTD 539046 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MNKCMILTD 539046 Stochastics is: 49

According to Stochastics indicator, Selling is coming in MNKCMILTD

MNKCMILTD 539046 is neither over-bought, nor over-sold

Historical Stochastics values of MNKCMILTD 539046 are:

49 49 49 49 49 49 49 49 49 49

MNKCMILTD 539046 Stochastics charts are below. Third charts to the left, at the bottom