Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 60.49 and 64.17
| Intraday Target 1 | 59.84 |
| Intraday Target 2 | 61.14 |
| Intraday Target 3 | 63.516666666667 |
| Intraday Target 4 | 64.82 |
| Intraday Target 5 | 67.2 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.45 (-3.22%) | 64.50 | 62.21 - 65.89 | 1.2557 times | Thu 14 May 2026 | 64.53 (0.14%) | 66.00 | 64.44 - 66.89 | 0.3085 times | Wed 13 May 2026 | 64.44 (2.29%) | 61.74 | 61.05 - 64.45 | 2.8463 times | Tue 12 May 2026 | 63.00 (-3.82%) | 64.50 | 62.95 - 65.40 | 0.5133 times | Mon 11 May 2026 | 65.50 (-1.65%) | 63.55 | 63.55 - 65.50 | 0.4249 times | Fri 08 May 2026 | 66.60 (0.91%) | 66.00 | 65.10 - 67.00 | 0.1517 times | Thu 07 May 2026 | 66.00 (0.3%) | 65.80 | 64.48 - 66.50 | 0.3934 times | Wed 06 May 2026 | 65.80 (2.17%) | 63.05 | 63.05 - 67.60 | 1.0837 times | Tue 05 May 2026 | 64.40 (-3.88%) | 67.39 | 63.65 - 67.40 | 1.8494 times | Mon 04 May 2026 | 67.00 (-4.48%) | 70.00 | 67.00 - 72.00 | 1.1732 times | Thu 30 April 2026 | 70.14 (3.15%) | 66.15 | 66.15 - 71.30 | 0.3611 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 58.83 and 64.67
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 63.463333333333 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.45 (-6.23%) | 63.55 | 61.05 - 66.89 | 0.6095 times | Fri 08 May 2026 | 66.60 (-5.05%) | 70.00 | 63.05 - 72.00 | 0.53 times | Thu 30 April 2026 | 70.14 (-7.71%) | 76.00 | 66.15 - 76.00 | 0.5647 times | Fri 24 April 2026 | 76.00 (7.18%) | 66.00 | 62.00 - 86.84 | 4.6152 times | Fri 17 April 2026 | 70.91 (22.64%) | 56.66 | 54.05 - 73.90 | 1.7666 times | Fri 10 April 2026 | 57.82 (15.04%) | 50.26 | 49.12 - 60.43 | 0.1517 times | Thu 02 April 2026 | 50.26 (2.74%) | 44.21 | 44.21 - 50.30 | 0.6681 times | Fri 27 March 2026 | 48.92 (-5.38%) | 51.60 | 46.00 - 52.95 | 0.7331 times | Fri 20 March 2026 | 51.70 (-4.21%) | 53.97 | 51.00 - 54.88 | 0.236 times | Fri 13 March 2026 | 53.97 (-5.45%) | 57.00 | 51.60 - 57.87 | 0.1252 times | Fri 06 March 2026 | 57.08 (-1.04%) | 56.05 | 54.01 - 57.74 | 0.4242 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 56.28 and 67.23
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 65.166666666667 |
| Monthly Target 4 | 69.28 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.45 (-10.96%) | 70.00 | 61.05 - 72.00 | 0.4524 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 3.0579 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.6283 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.7774 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.8091 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.9184 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.8859 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2638 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.6744 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.5325 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 1.7915 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 32.02 and 74.65
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 42.16 |
| Yearly Target 3 | 64.5 |
| Yearly Target 4 | 84.79 |
| Yearly Target 5 | 107.13 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.45 (-10.8%) | 69.25 | 44.21 - 86.84 | 0.1053 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4324 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.9997 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2235 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4711 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.9216 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.522 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1899 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1344 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 58, while middle bands are at 64 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manaksteltd in short term but the sell signal is initial and weak.
Manaksteltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksteltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.7 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 63.98 |
| 12 day DMA | 65.66 |
| 20 day DMA | 69.35 |
| 35 day DMA | 62.6 |
| 50 day DMA | 60.33 |
| 100 day DMA | 61.97 |
| 150 day DMA | 61.33 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.03 | 64.82 | 64.96 |
| 12 day EMA | 65.49 | 66.04 | 66.31 |
| 20 day EMA | 65.46 | 65.78 | 65.91 |
| 35 day EMA | 63.84 | 63.92 | 63.88 |
| 50 day EMA | 60.61 | 60.54 | 60.38 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.98 | 64.81 | 65.11 |
| 12 day SMA | 65.66 | 66.32 | 67 |
| 20 day SMA | 69.35 | 69.62 | 69.23 |
| 35 day SMA | 62.6 | 62.29 | 61.92 |
| 50 day SMA | 60.33 | 60.26 | 60.17 |
| 100 day SMA | 61.97 | 61.93 | 61.86 |
| 150 day SMA | 61.33 | 61.31 | 61.27 |
| 200 day SMA | 61.32 | 61.31 | 61.3 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
