Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 104.88 and 110.73
| Intraday Target 1 | 100.05 |
| Intraday Target 2 | 103.85 |
| Intraday Target 3 | 105.9 |
| Intraday Target 4 | 109.7 |
| Intraday Target 5 | 111.75 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 107.65 (1.22%) | 104.25 | 102.10 - 107.95 | 1.2385 times | Tue 27 October 2026 | 106.35 (1.77%) | 104.50 | 101.75 - 106.75 | 0.0623 times | Mon 26 October 2026 | 104.50 (0.48%) | 100.00 | 99.00 - 104.85 | 0.6102 times | Fri 23 October 2026 | 104.00 (-3.7%) | 104.00 | 102.60 - 106.00 | 0.8679 times | Thu 22 October 2026 | 108.00 (-3.36%) | 110.00 | 106.20 - 110.50 | 1.0908 times | Wed 21 October 2026 | 111.75 (-2.4%) | 115.00 | 108.90 - 118.00 | 2.4567 times | Mon 19 October 2026 | 114.50 (1.64%) | 113.00 | 110.05 - 115.00 | 1.7959 times | Fri 16 October 2026 | 112.65 (0.9%) | 111.60 | 111.60 - 114.20 | 0.7456 times | Thu 15 October 2026 | 111.65 (0.77%) | 113.05 | 108.45 - 113.05 | 0.2975 times | Wed 14 October 2026 | 110.80 (-0.09%) | 110.90 | 110.25 - 110.95 | 0.8346 times | Tue 13 October 2026 | 110.90 (1.51%) | 112.40 | 106.30 - 112.40 | 2.0094 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 103.33 and 112.28
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 101.78 |
| Weekly Target 3 | 104.86666666667 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 113.82 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 107.65 (3.51%) | 100.00 | 99.00 - 107.95 | 0.067 times | Fri 23 October 2026 | 104.00 (-7.68%) | 113.00 | 102.60 - 118.00 | 0.2176 times | Fri 16 October 2026 | 112.65 (4.74%) | 113.35 | 106.30 - 114.20 | 0.1599 times | Tue 06 October 2026 | 107.55 (1.18%) | 106.40 | 101.05 - 108.60 | 0.0779 times | Thu 01 October 2026 | 106.30 (0.29%) | 102.50 | 102.50 - 116.42 | 0.6401 times | Fri 25 September 2026 | 105.99 (0.36%) | 110.56 | 99.00 - 110.56 | 0.3797 times | Fri 18 September 2026 | 105.61 (-9.79%) | 120.25 | 102.15 - 120.25 | 0.5292 times | Fri 11 September 2026 | 117.07 (9%) | 107.40 | 102.20 - 122.00 | 2.8868 times | Fri 04 September 2026 | 107.40 (14.13%) | 98.80 | 98.00 - 114.36 | 4.272 times | Fri 28 August 2026 | 94.10 (9.43%) | 81.82 | 81.82 - 94.10 | 0.7699 times | Fri 21 August 2026 | 85.99 (0.13%) | 85.06 | 84.01 - 88.05 | 0.6219 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 93.83 and 112.83
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 108.21666666667 |
| Monthly Target 4 | 117.43 |
| Monthly Target 5 | 127.22 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 107.65 (-6.17%) | 112.00 | 99.00 - 118.00 | 0.1669 times | Tue 29 September 2026 | 114.73 (16.12%) | 103.74 | 98.00 - 122.00 | 2.4817 times | Mon 31 August 2026 | 98.80 (43.25%) | 65.05 | 65.05 - 98.80 | 2.1797 times | Fri 31 July 2026 | 68.97 (-6.27%) | 73.58 | 65.73 - 82.00 | 0.3615 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.486 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.1457 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 1.8434 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.3787 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.4686 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.4877 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.1565 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 75.93 and 153.72
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 60.57 |
| Yearly Target 3 | 91.286666666667 |
| Yearly Target 4 | 138.36 |
| Yearly Target 5 | 169.08 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 107.65 (53.76%) | 69.25 | 44.21 - 122.00 | 0.2986 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.423 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.9563 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.1969 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4391 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.8582 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5106 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1857 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1315 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksteltd in short term but the sell signal is initial and weak.
Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksteltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.16 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 109.33 |
| 20 day DMA | 108.49 |
| 35 day DMA | 108.6 |
| 50 day DMA | 102.23 |
| 100 day DMA | 87.52 |
| 150 day DMA | 79.01 |
| 200 day DMA | 74.67 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.14 | 106.88 | 107.14 |
| 12 day EMA | 108.04 | 108.11 | 108.43 |
| 20 day EMA | 107.72 | 107.73 | 107.88 |
| 35 day EMA | 104.46 | 104.27 | 104.15 |
| 50 day EMA | 101.01 | 100.74 | 100.51 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 106.92 | 108.55 |
| 12 day SMA | 109.33 | 109.33 | 109 |
| 20 day SMA | 108.49 | 108.39 | 108.48 |
| 35 day SMA | 108.6 | 108.34 | 107.99 |
| 50 day SMA | 102.23 | 101.68 | 101.23 |
| 100 day SMA | 87.52 | 87.14 | 86.81 |
| 150 day SMA | 79.01 | 78.68 | 78.34 |
| 200 day SMA | 74.67 | 74.48 | 74.32 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
