ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manaksteltd

Strong intraday Stock price targets for Manaksteltd are 49.61 and 50.96

Intraday Target 148.49
Intraday Target 249.37
Intraday Target 349.836666666667
Intraday Target 450.72
Intraday Target 551.19

Daily price and volume Manaksteltd

Date Closing Open Range Volume
Thu 02 April 2026 50.26 (0.22%) 49.94 48.95 - 50.30 0.0231 times
Wed 01 April 2026 50.15 (7.73%) 46.55 46.55 - 50.15 3.8599 times
Mon 30 March 2026 46.55 (-4.84%) 44.21 44.21 - 48.45 0.4118 times
Fri 27 March 2026 48.92 (-4.49%) 49.60 47.80 - 49.93 2.6226 times
Wed 25 March 2026 51.22 (6.16%) 52.90 50.15 - 52.90 0.197 times
Tue 24 March 2026 48.25 (0.12%) 46.00 46.00 - 52.95 1.4785 times
Mon 23 March 2026 48.19 (-6.79%) 51.60 48.16 - 51.60 0.4143 times
Fri 20 March 2026 51.70 (0.66%) 53.67 51.60 - 53.94 0.4323 times
Thu 19 March 2026 51.36 (-5.01%) 54.10 51.00 - 54.71 0.4814 times
Wed 18 March 2026 54.07 (0.33%) 53.89 52.50 - 54.88 0.079 times
Tue 17 March 2026 53.89 (1.72%) 52.98 52.55 - 53.98 0.1334 times

 Daily chart Manaksteltd

Weekly price and charts Manaksteltd

Strong weekly Stock price targets for Manaksteltd 539044 are 47.24 and 53.33

Weekly Target 142.17
Weekly Target 246.21
Weekly Target 348.256666666667
Weekly Target 452.3
Weekly Target 554.35

Weekly price and volumes for Manaksteltd

Date Closing Open Range Volume
Thu 02 April 2026 50.26 (2.74%) 44.21 44.21 - 50.30 1.5671 times
Fri 27 March 2026 48.92 (-5.38%) 51.60 46.00 - 52.95 1.7195 times
Fri 20 March 2026 51.70 (-4.21%) 53.97 51.00 - 54.88 0.5536 times
Fri 13 March 2026 53.97 (-5.45%) 57.00 51.60 - 57.87 0.2936 times
Fri 06 March 2026 57.08 (-1.04%) 56.05 54.01 - 57.74 0.9951 times
Fri 27 February 2026 57.68 (-4.57%) 63.39 57.65 - 63.39 0.6669 times
Fri 20 February 2026 60.44 (-0.54%) 60.07 59.60 - 62.14 0.3061 times
Fri 13 February 2026 60.77 (-1.7%) 64.04 60.69 - 67.45 0.7912 times
Fri 06 February 2026 61.82 (5.6%) 61.46 60.08 - 65.50 2.8289 times
Fri 30 January 2026 58.54 (-0.22%) 58.08 57.05 - 61.90 0.2779 times
Fri 23 January 2026 58.67 (-6.77%) 61.45 58.00 - 62.21 2.0686 times

 weekly chart Manaksteltd

Monthly price and charts Manaksteltd

Strong monthly Stock price targets for Manaksteltd 539044 are 48.41 and 52.16

Monthly Target 145.29
Monthly Target 247.77
Monthly Target 349.036666666667
Monthly Target 451.52
Monthly Target 552.79

Monthly price and volumes Manaksteltd

Date Closing Open Range Volume
Thu 02 April 2026 50.26 (7.97%) 46.55 46.55 - 50.30 0.2814 times
Mon 30 March 2026 46.55 (-19.3%) 56.05 44.21 - 57.87 0.7373 times
Fri 27 February 2026 57.68 (-1.47%) 61.46 57.65 - 67.45 0.9123 times
Fri 30 January 2026 58.54 (-16.38%) 69.25 57.05 - 74.59 0.9495 times
Wed 31 December 2025 70.01 (12.18%) 64.99 56.85 - 77.52 2.2513 times
Fri 28 November 2025 62.41 (7.6%) 59.16 56.31 - 67.48 1.0397 times
Fri 31 October 2025 58.00 (-0.85%) 57.82 56.60 - 61.48 0.3095 times
Tue 30 September 2025 58.50 (-0.26%) 58.00 57.20 - 64.98 0.7915 times
Fri 29 August 2025 58.65 (-14.14%) 66.15 57.22 - 69.45 0.6249 times
Thu 31 July 2025 68.31 (7.93%) 64.33 60.00 - 68.31 2.1025 times
Mon 30 June 2025 63.29 (-1.11%) 63.99 57.17 - 65.83 0.9104 times

 monthly chart Manaksteltd

Yearly price and charts Manaksteltd

Strong yearly Stock price targets for Manaksteltd 539044 are 32.05 and 62.43

Yearly Target 125.97
Yearly Target 238.12
Yearly Target 356.353333333333
Yearly Target 468.5
Yearly Target 586.73

Yearly price and volumes Manaksteltd

Date Closing Open Range Volume
Thu 02 April 2026 50.26 (-28.21%) 69.25 44.21 - 74.59 0.0455 times
Wed 31 December 2025 70.01 (16.55%) 59.92 43.26 - 77.52 0.4353 times
Tue 31 December 2024 60.07 (25.88%) 52.00 47.85 - 107.10 2.0132 times
Fri 29 December 2023 47.72 (39.53%) 34.70 29.00 - 54.30 1.2318 times
Fri 30 December 2022 34.20 (6.88%) 32.80 30.65 - 63.80 1.481 times
Fri 31 December 2021 32.00 (33%) 25.25 18.70 - 40.25 2.9413 times
Thu 31 December 2020 24.06 (126.98%) 10.99 5.92 - 24.61 0.5255 times
Tue 31 December 2019 10.60 (-52.25%) 22.00 7.13 - 24.80 0.1911 times
Mon 31 December 2018 22.20 (0%) 16.15 15.70 - 28.00 0.1353 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Manaksteltd

Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksteltd 539044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manaksteltd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manaksteltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manaksteltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.49 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.

Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksteltd 539044

DMA (daily moving average) of Manaksteltd 539044

DMA period DMA value
5 day DMA 49.42
12 day DMA 50.63
20 day DMA 52.81
35 day DMA 56.1
50 day DMA 57.5
100 day DMA 60.54
150 day DMA 60.25
200 day DMA 60.82

EMA (exponential moving average) of Manaksteltd 539044

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6249.348.87
12 day EMA50.8450.9451.08
20 day EMA52.4352.6652.92
35 day EMA54.745555.29
50 day EMA57.0857.3657.65

SMA (simple moving average) of Manaksteltd 539044

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4249.0248.63
12 day SMA50.6350.9451.45
20 day SMA52.8153.0753.44
35 day SMA56.156.5356.87
50 day SMA57.557.7157.97
100 day SMA60.5460.6360.7
150 day SMA60.2560.3260.39
200 day SMA60.8260.8860.93

Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top