Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 53.21 and 54.74
| Intraday Target 1 | 52.95 |
| Intraday Target 2 | 53.46 |
| Intraday Target 3 | 54.48 |
| Intraday Target 4 | 54.99 |
| Intraday Target 5 | 56.01 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.97 (-4.22%) | 55.00 | 53.97 - 55.50 | 0.0664 times | Thu 12 March 2026 | 56.35 (-1.71%) | 55.20 | 55.20 - 56.35 | 0.6548 times | Wed 11 March 2026 | 57.33 (2.32%) | 57.80 | 56.23 - 57.87 | 0.2661 times | Tue 10 March 2026 | 56.03 (1.19%) | 53.00 | 53.00 - 56.85 | 0.5767 times | Mon 09 March 2026 | 55.37 (-3%) | 57.00 | 51.60 - 57.00 | 0.4443 times | Fri 06 March 2026 | 57.08 (1.03%) | 56.92 | 55.90 - 57.30 | 0.3208 times | Thu 05 March 2026 | 56.50 (0.68%) | 56.42 | 56.15 - 56.50 | 3.6626 times | Wed 04 March 2026 | 56.12 (1.48%) | 54.50 | 54.01 - 56.12 | 1.7031 times | Mon 02 March 2026 | 55.30 (-4.13%) | 56.05 | 55.30 - 57.74 | 1.1201 times | Fri 27 February 2026 | 57.68 (-1.64%) | 58.64 | 57.65 - 59.73 | 1.1851 times | Thu 26 February 2026 | 58.64 (-2.58%) | 60.20 | 58.00 - 60.50 | 0.4307 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 49.65 and 55.92
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 54.48 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.97 (-5.45%) | 57.00 | 51.60 - 57.87 | 0.2933 times | Fri 06 March 2026 | 57.08 (-1.04%) | 56.05 | 54.01 - 57.74 | 0.9941 times | Fri 27 February 2026 | 57.68 (-4.57%) | 63.39 | 57.65 - 63.39 | 0.6662 times | Fri 20 February 2026 | 60.44 (-0.54%) | 60.07 | 59.60 - 62.14 | 0.3058 times | Fri 13 February 2026 | 60.77 (-1.7%) | 64.04 | 60.69 - 67.45 | 0.7904 times | Fri 06 February 2026 | 61.82 (5.6%) | 61.46 | 60.08 - 65.50 | 2.826 times | Fri 30 January 2026 | 58.54 (-0.22%) | 58.08 | 57.05 - 61.90 | 0.2776 times | Fri 23 January 2026 | 58.67 (-6.77%) | 61.45 | 58.00 - 62.21 | 2.0665 times | Fri 16 January 2026 | 62.93 (0.88%) | 59.65 | 59.65 - 64.49 | 0.6593 times | Fri 09 January 2026 | 62.38 (-8.63%) | 68.90 | 62.27 - 71.70 | 1.1208 times | Fri 02 January 2026 | 68.27 (-8.05%) | 73.00 | 67.21 - 76.80 | 1.1888 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 49.65 and 55.92
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 54.48 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.97 (-6.43%) | 56.05 | 51.60 - 57.87 | 0.2522 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.899 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.9357 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 2.2186 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 1.0245 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.305 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.78 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.6159 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 2.0719 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.8972 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.7603 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 41.29 and 64.28
| Yearly Target 1 | 37.06 |
| Yearly Target 2 | 45.52 |
| Yearly Target 3 | 60.053333333333 |
| Yearly Target 4 | 68.51 |
| Yearly Target 5 | 83.04 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.97 (-22.91%) | 69.25 | 51.60 - 74.59 | 0.0335 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4359 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 2.0159 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2334 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.483 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.9452 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5262 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1914 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1355 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manaksteltd 539044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.55
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manaksteltd in short term and the sell signal is strong.
Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksteltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 56.71 |
| 20 day DMA | 58.11 |
| 35 day DMA | 59.74 |
| 50 day DMA | 61.07 |
| 100 day DMA | 61.45 |
| 150 day DMA | 61.18 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 56.56 | 56.66 |
| 12 day EMA | 56.79 | 57.3 | 57.47 |
| 20 day EMA | 57.93 | 58.35 | 58.56 |
| 35 day EMA | 59.66 | 60 | 60.22 |
| 50 day EMA | 61.44 | 61.74 | 61.96 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 56.43 | 56.46 |
| 12 day SMA | 56.71 | 57.19 | 57.36 |
| 20 day SMA | 58.11 | 58.51 | 58.99 |
| 35 day SMA | 59.74 | 59.92 | 59.98 |
| 50 day SMA | 61.07 | 61.39 | 61.63 |
| 100 day SMA | 61.45 | 61.5 | 61.54 |
| 150 day SMA | 61.18 | 61.28 | 61.34 |
| 200 day SMA | 61.51 | 61.56 | 61.6 |


