Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 67.67 and 73.77
| Intraday Target 1 | 66.64 |
| Intraday Target 2 | 68.69 |
| Intraday Target 3 | 72.743333333333 |
| Intraday Target 4 | 74.79 |
| Intraday Target 5 | 78.84 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.73 (-4.74%) | 73.00 | 70.70 - 76.80 | 0.4351 times | Fri 26 December 2025 | 74.25 (-3.28%) | 75.88 | 73.01 - 75.88 | 0.9088 times | Wed 24 December 2025 | 76.77 (2.85%) | 74.60 | 74.18 - 77.48 | 1.8061 times | Tue 23 December 2025 | 74.64 (5.9%) | 75.44 | 70.92 - 77.52 | 4.1237 times | Mon 22 December 2025 | 70.48 (6.79%) | 71.80 | 64.71 - 71.80 | 1.7151 times | Fri 19 December 2025 | 66.00 (10%) | 60.19 | 59.80 - 66.00 | 0.5328 times | Thu 18 December 2025 | 60.00 (4.44%) | 57.45 | 57.45 - 61.09 | 0.3402 times | Wed 17 December 2025 | 57.45 (-2.58%) | 57.50 | 57.40 - 57.50 | 0.0809 times | Tue 16 December 2025 | 58.97 (2.61%) | 60.50 | 58.77 - 60.50 | 0.0057 times | Mon 15 December 2025 | 57.47 (-0.14%) | 57.00 | 57.00 - 63.25 | 0.0516 times | Fri 12 December 2025 | 57.55 (-0.5%) | 57.26 | 56.85 - 58.73 | 0.178 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 67.67 and 73.77
| Weekly Target 1 | 66.64 |
| Weekly Target 2 | 68.69 |
| Weekly Target 3 | 72.743333333333 |
| Weekly Target 4 | 74.79 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.73 (-4.74%) | 73.00 | 70.70 - 76.80 | 0.2053 times | Fri 26 December 2025 | 74.25 (12.5%) | 71.80 | 64.71 - 77.52 | 4.0366 times | Fri 19 December 2025 | 66.00 (14.68%) | 57.00 | 57.00 - 66.00 | 0.4772 times | Fri 12 December 2025 | 57.55 (-3.1%) | 60.42 | 56.85 - 61.39 | 0.9218 times | Fri 05 December 2025 | 59.39 (-4.84%) | 64.99 | 59.00 - 65.44 | 0.9787 times | Fri 28 November 2025 | 62.41 (-0.24%) | 61.82 | 59.24 - 62.41 | 0.1588 times | Fri 21 November 2025 | 62.56 (-1.2%) | 66.48 | 62.01 - 67.48 | 1.2592 times | Fri 14 November 2025 | 63.32 (6.65%) | 58.25 | 58.25 - 63.32 | 1.1919 times | Fri 07 November 2025 | 59.37 (2.36%) | 59.16 | 56.31 - 60.97 | 0.4998 times | Fri 31 October 2025 | 58.00 (-4.67%) | 59.10 | 56.60 - 59.26 | 0.2706 times | Thu 23 October 2025 | 60.84 (4.48%) | 59.29 | 57.00 - 60.89 | 0.2034 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 63.79 and 84.46
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 68.366666666667 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.73 (13.33%) | 64.99 | 56.85 - 77.52 | 0.9305 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.4371 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.1302 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.3328 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.2628 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 0.884 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.3828 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.3244 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 5.1951 times | Fri 28 March 2025 | 43.98 (-9.56%) | 49.13 | 43.26 - 56.00 | 1.1203 times | Fri 28 February 2025 | 48.63 (-13.76%) | 55.88 | 47.00 - 62.50 | 0.6057 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 57 and 91.26
| Yearly Target 1 | 29.58 |
| Yearly Target 2 | 50.15 |
| Yearly Target 3 | 63.836666666667 |
| Yearly Target 4 | 84.41 |
| Yearly Target 5 | 98.1 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.73 (17.75%) | 59.92 | 43.26 - 77.52 | 0.3884 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.7987 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.1005 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.3232 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.628 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.4695 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1708 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1209 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 51, while middle bands are at 58 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksteltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksteltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksteltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.91 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 65.18 |
| 20 day DMA | 63.4 |
| 35 day DMA | 62.73 |
| 50 day DMA | 61.46 |
| 100 day DMA | 61.19 |
| 150 day DMA | 61.59 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 71.9 | 70.73 |
| 12 day EMA | 67.61 | 67.04 | 65.73 |
| 20 day EMA | 65.36 | 64.79 | 63.8 |
| 35 day EMA | 63.34 | 62.9 | 62.23 |
| 50 day EMA | 62.52 | 62.18 | 61.69 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 72.43 | 69.58 |
| 12 day SMA | 65.18 | 64.12 | 62.78 |
| 20 day SMA | 63.4 | 62.98 | 62.24 |
| 35 day SMA | 62.73 | 62.4 | 61.98 |
| 50 day SMA | 61.46 | 61.24 | 60.96 |
| 100 day SMA | 61.19 | 61.1 | 60.99 |
| 150 day SMA | 61.59 | 61.54 | 61.44 |
| 200 day SMA | 59.71 | 59.62 | 59.51 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
