Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 85.01 and 87.16
| Intraday Target 1 | 83.29 |
| Intraday Target 2 | 84.58 |
| Intraday Target 3 | 85.436666666667 |
| Intraday Target 4 | 86.73 |
| Intraday Target 5 | 87.59 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.88 (0.89%) | 85.82 | 84.14 - 86.29 | 0.4486 times | Thu 13 August 2026 | 85.12 (3.03%) | 85.50 | 83.90 - 86.75 | 0.5466 times | Wed 12 August 2026 | 82.62 (-2.11%) | 88.62 | 81.43 - 88.62 | 4.1891 times | Tue 11 August 2026 | 84.40 (4.99%) | 84.40 | 84.40 - 84.40 | 0.0261 times | Mon 10 August 2026 | 80.39 (-4.11%) | 85.52 | 80.00 - 85.52 | 0.475 times | Fri 07 August 2026 | 83.84 (-4.92%) | 87.61 | 83.78 - 89.96 | 0.5377 times | Thu 06 August 2026 | 88.18 (8.18%) | 78.00 | 78.00 - 89.66 | 2.6991 times | Wed 05 August 2026 | 81.51 (3.03%) | 78.33 | 78.33 - 82.00 | 0.1504 times | Tue 04 August 2026 | 79.11 (4.6%) | 76.99 | 73.34 - 80.50 | 0.4644 times | Mon 03 August 2026 | 75.63 (9.66%) | 65.05 | 65.05 - 75.86 | 0.4631 times | Fri 31 July 2026 | 68.97 (2.07%) | 67.81 | 67.81 - 70.90 | 0.476 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 82.94 and 91.56
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 84.833333333333 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 93.45 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.88 (2.43%) | 85.52 | 80.00 - 88.62 | 3.9052 times | Fri 07 August 2026 | 83.84 (21.56%) | 65.05 | 65.05 - 89.96 | 2.9637 times | Fri 31 July 2026 | 68.97 (-5%) | 72.73 | 65.73 - 73.85 | 0.5693 times | Fri 24 July 2026 | 72.60 (-4.75%) | 79.68 | 69.00 - 79.68 | 0.2088 times | Fri 17 July 2026 | 76.22 (-0.5%) | 76.01 | 75.00 - 78.30 | 0.237 times | Fri 10 July 2026 | 76.60 (3.22%) | 81.50 | 76.60 - 82.00 | 0.3188 times | Fri 03 July 2026 | 74.21 (1.57%) | 74.99 | 70.71 - 76.50 | 0.391 times | Thu 25 June 2026 | 73.06 (3.09%) | 74.00 | 70.28 - 76.33 | 0.7604 times | Fri 19 June 2026 | 70.87 (6.44%) | 67.25 | 66.00 - 70.87 | 0.4509 times | Fri 12 June 2026 | 66.58 (0.56%) | 64.36 | 64.36 - 68.03 | 0.1948 times | Fri 05 June 2026 | 66.21 (-2.93%) | 67.66 | 64.79 - 69.30 | 0.1428 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 75.47 and 100.38
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 80.296666666667 |
| Monthly Target 4 | 95.54 |
| Monthly Target 5 | 105.21 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.88 (24.52%) | 65.05 | 65.05 - 89.96 | 2.0579 times | Fri 31 July 2026 | 68.97 (-6.27%) | 73.58 | 65.73 - 82.00 | 0.4184 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.5624 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.326 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 2.1335 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.4383 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.5424 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.5645 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.3385 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.6181 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.184 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 65.05 and 110.8
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 56.74 |
| Yearly Target 3 | 73.35 |
| Yearly Target 4 | 102.49 |
| Yearly Target 5 | 119.1 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.88 (22.67%) | 69.25 | 44.21 - 89.96 | 0.2097 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4273 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.9763 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2092 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4539 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.8874 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5159 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1876 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1328 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 64, while middle bands are at 71 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksteltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksteltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksteltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.86 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 80.27 |
| 20 day DMA | 76.8 |
| 35 day DMA | 76.56 |
| 50 day DMA | 74.19 |
| 100 day DMA | 68.61 |
| 150 day DMA | 65.88 |
| 200 day DMA | 64.98 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 83.27 | 82.35 |
| 12 day EMA | 81.21 | 80.36 | 79.5 |
| 20 day EMA | 79.08 | 78.36 | 77.65 |
| 35 day EMA | 76.35 | 75.79 | 75.24 |
| 50 day EMA | 74.62 | 74.16 | 73.71 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 83.27 | 83.89 |
| 12 day SMA | 80.27 | 78.75 | 77.25 |
| 20 day SMA | 76.8 | 76.32 | 75.97 |
| 35 day SMA | 76.56 | 76.19 | 75.87 |
| 50 day SMA | 74.19 | 73.82 | 73.44 |
| 100 day SMA | 68.61 | 68.29 | 67.97 |
| 150 day SMA | 65.88 | 65.76 | 65.67 |
| 200 day SMA | 64.98 | 64.84 | 64.71 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
