Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 76.11 and 83.1
| Intraday Target 1 | 74.73 |
| Intraday Target 2 | 77.48 |
| Intraday Target 3 | 81.716666666667 |
| Intraday Target 4 | 84.47 |
| Intraday Target 5 | 88.71 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.24 (-3.74%) | 85.00 | 78.96 - 85.95 | 0.7564 times | Wed 22 April 2026 | 83.36 (5.59%) | 81.32 | 80.51 - 86.84 | 4.4281 times | Tue 21 April 2026 | 78.95 (18.61%) | 62.00 | 62.00 - 79.87 | 1.3903 times | Mon 20 April 2026 | 66.56 (-6.13%) | 66.00 | 66.00 - 70.79 | 0.4829 times | Fri 17 April 2026 | 70.91 (4.43%) | 73.90 | 67.90 - 73.90 | 0.9108 times | Thu 16 April 2026 | 67.90 (19.99%) | 55.60 | 55.60 - 67.90 | 1.3412 times | Wed 15 April 2026 | 56.59 (2.56%) | 54.60 | 54.60 - 57.15 | 0.2891 times | Mon 13 April 2026 | 55.18 (-4.57%) | 56.66 | 54.05 - 56.98 | 0.3396 times | Fri 10 April 2026 | 57.82 (1.42%) | 57.80 | 57.05 - 59.43 | 0.05 times | Thu 09 April 2026 | 57.01 (-1.71%) | 60.00 | 57.01 - 60.00 | 0.0116 times | Wed 08 April 2026 | 58.00 (3.81%) | 56.30 | 56.30 - 60.43 | 0.0958 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 71.12 and 95.96
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 76.36 |
| Weekly Target 4 | 90.72 |
| Weekly Target 5 | 101.2 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.24 (13.16%) | 66.00 | 62.00 - 86.84 | 4.8918 times | Fri 17 April 2026 | 70.91 (22.64%) | 56.66 | 54.05 - 73.90 | 1.9967 times | Fri 10 April 2026 | 57.82 (15.04%) | 50.26 | 49.12 - 60.43 | 0.1715 times | Thu 02 April 2026 | 50.26 (2.74%) | 44.21 | 44.21 - 50.30 | 0.7551 times | Fri 27 March 2026 | 48.92 (-5.38%) | 51.60 | 46.00 - 52.95 | 0.8285 times | Fri 20 March 2026 | 51.70 (-4.21%) | 53.97 | 51.00 - 54.88 | 0.2668 times | Fri 13 March 2026 | 53.97 (-5.45%) | 57.00 | 51.60 - 57.87 | 0.1415 times | Fri 06 March 2026 | 57.08 (-1.04%) | 56.05 | 54.01 - 57.74 | 0.4795 times | Fri 27 February 2026 | 57.68 (-4.57%) | 63.39 | 57.65 - 63.39 | 0.3213 times | Fri 20 February 2026 | 60.44 (-0.54%) | 60.07 | 59.60 - 62.14 | 0.1475 times | Fri 13 February 2026 | 60.77 (-1.7%) | 64.04 | 60.69 - 67.45 | 0.3812 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 63.4 and 103.69
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 71.21 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 111.5 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.24 (72.37%) | 46.55 | 46.55 - 86.84 | 2.4723 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.5711 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.7067 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.7355 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.7438 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.8053 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2398 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.6131 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.4841 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 1.6285 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.7052 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 62.23 and 104.86
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 54.02 |
| Yearly Target 3 | 70.43 |
| Yearly Target 4 | 96.65 |
| Yearly Target 5 | 113.06 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.24 (14.61%) | 69.25 | 44.21 - 86.84 | 0.0909 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4331 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 2.0029 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2255 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4735 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.9264 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5228 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1902 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1346 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 12 points
Upper Bollinger band is at 82 and lower is at 37, while middle bands are at 48 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksteltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksteltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksteltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 76 |
| 12 day DMA | 65.7 |
| 20 day DMA | 59.2 |
| 35 day DMA | 57.42 |
| 50 day DMA | 58.62 |
| 100 day DMA | 60.9 |
| 150 day DMA | 60.71 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 74.04 | 69.38 |
| 12 day EMA | 68.26 | 66.08 | 62.94 |
| 20 day EMA | 63.96 | 62.25 | 60.03 |
| 35 day EMA | 61.43 | 60.32 | 58.96 |
| 50 day EMA | 60.69 | 59.89 | 58.93 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76 | 73.54 | 68.18 |
| 12 day SMA | 65.7 | 63.35 | 60.59 |
| 20 day SMA | 59.2 | 57.77 | 56.17 |
| 35 day SMA | 57.42 | 56.8 | 56.14 |
| 50 day SMA | 58.62 | 58.24 | 57.8 |
| 100 day SMA | 60.9 | 60.71 | 60.48 |
| 150 day SMA | 60.71 | 60.57 | 60.42 |
| 200 day SMA | 61.07 | 60.97 | 60.88 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
