Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 59.82 and 61.65
| Intraday Target 1 | 59.5 |
| Intraday Target 2 | 60.13 |
| Intraday Target 3 | 61.326666666667 |
| Intraday Target 4 | 61.96 |
| Intraday Target 5 | 63.16 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.77 (-1.87%) | 62.00 | 60.69 - 62.52 | 0.4834 times | Thu 12 February 2026 | 61.93 (-5.95%) | 66.17 | 61.93 - 66.17 | 0.2966 times | Wed 11 February 2026 | 65.85 (-0.02%) | 65.86 | 65.62 - 67.00 | 0.081 times | Tue 10 February 2026 | 65.86 (0.5%) | 66.25 | 64.98 - 67.45 | 1.0325 times | Mon 09 February 2026 | 65.53 (6%) | 64.04 | 64.00 - 66.62 | 1.0394 times | Fri 06 February 2026 | 61.82 (1.1%) | 62.30 | 61.40 - 62.30 | 0.0675 times | Thu 05 February 2026 | 61.15 (0.18%) | 61.25 | 60.08 - 61.25 | 0.1879 times | Wed 04 February 2026 | 61.04 (-1.8%) | 61.51 | 60.81 - 62.31 | 0.2829 times | Tue 03 February 2026 | 62.16 (-3.21%) | 65.50 | 61.51 - 65.50 | 1.7086 times | Mon 02 February 2026 | 64.22 (4.49%) | 63.88 | 63.20 - 64.53 | 4.8202 times | Sun 01 February 2026 | 61.46 (4.99%) | 61.46 | 61.00 - 61.46 | 3.4196 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 57.35 and 64.11
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 62.97 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.77 (-1.7%) | 64.04 | 60.69 - 67.45 | 0.4374 times | Fri 06 February 2026 | 61.82 (5.6%) | 61.46 | 60.08 - 65.50 | 1.564 times | Fri 30 January 2026 | 58.54 (-0.22%) | 58.08 | 57.05 - 61.90 | 0.1536 times | Fri 23 January 2026 | 58.67 (-6.77%) | 61.45 | 58.00 - 62.21 | 1.1437 times | Fri 16 January 2026 | 62.93 (0.88%) | 59.65 | 59.65 - 64.49 | 0.3649 times | Fri 09 January 2026 | 62.38 (-8.63%) | 68.90 | 62.27 - 71.70 | 0.6203 times | Fri 02 January 2026 | 68.27 (-8.05%) | 73.00 | 67.21 - 76.80 | 0.6579 times | Fri 26 December 2025 | 74.25 (12.5%) | 71.80 | 64.71 - 77.52 | 3.7563 times | Fri 19 December 2025 | 66.00 (14.68%) | 57.00 | 57.00 - 66.00 | 0.4441 times | Fri 12 December 2025 | 57.55 (-3.1%) | 60.42 | 56.85 - 61.39 | 0.8578 times | Fri 05 December 2025 | 59.39 (-4.84%) | 64.99 | 59.00 - 65.44 | 0.9108 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 56.74 and 64.11
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 58.08 |
| Monthly Target 3 | 62.766666666667 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 70.14 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.77 (3.81%) | 61.46 | 60.08 - 67.45 | 0.6868 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.9069 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 2.1503 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.993 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2957 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.7559 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.5969 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 2.0081 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.8696 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.7369 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 11.8012 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 50.14 and 67.68
| Yearly Target 1 | 46.6 |
| Yearly Target 2 | 53.68 |
| Yearly Target 3 | 64.136666666667 |
| Yearly Target 4 | 71.22 |
| Yearly Target 5 | 81.68 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.77 (-13.2%) | 69.25 | 57.05 - 74.59 | 0.0264 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4362 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 2.0175 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2344 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4842 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.9476 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5266 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1915 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1356 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.95
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manaksteltd in short term but the buy signal is initial and weak.
Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksteltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 62.53 |
| 20 day DMA | 61.34 |
| 35 day DMA | 63.86 |
| 50 day DMA | 63.35 |
| 100 day DMA | 61.83 |
| 150 day DMA | 61.87 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 63.66 | 64.52 |
| 12 day EMA | 62.61 | 62.95 | 63.13 |
| 20 day EMA | 62.54 | 62.73 | 62.81 |
| 35 day EMA | 62.64 | 62.75 | 62.8 |
| 50 day EMA | 63.33 | 63.43 | 63.49 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 64.2 | 64.04 |
| 12 day SMA | 62.53 | 62.39 | 62.32 |
| 20 day SMA | 61.34 | 61.45 | 61.5 |
| 35 day SMA | 63.86 | 64.32 | 64.68 |
| 50 day SMA | 63.35 | 63.4 | 63.44 |
| 100 day SMA | 61.83 | 61.84 | 61.84 |
| 150 day SMA | 61.87 | 61.88 | 61.89 |
| 200 day SMA | 62.04 | 61.99 | 61.93 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
