Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 106.81 and 114.24
| Intraday Target 1 | 101.66 |
| Intraday Target 2 | 104.53 |
| Intraday Target 3 | 109.09 |
| Intraday Target 4 | 111.96 |
| Intraday Target 5 | 116.52 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.40 (-3.94%) | 106.51 | 106.22 - 113.65 | 0.9516 times | Thu 03 September 2026 | 111.80 (2.64%) | 113.40 | 106.40 - 114.36 | 3.1167 times | Wed 02 September 2026 | 108.92 (4.99%) | 104.00 | 101.90 - 108.92 | 0.8647 times | Tue 01 September 2026 | 103.74 (5%) | 103.74 | 98.00 - 103.74 | 3.5271 times | Mon 31 August 2026 | 98.80 (4.99%) | 98.80 | 98.80 - 98.80 | 0.0129 times | Fri 28 August 2026 | 94.10 (5%) | 90.66 | 90.66 - 94.10 | 0.4367 times | Thu 27 August 2026 | 89.62 (3.01%) | 87.43 | 87.00 - 91.35 | 0.6226 times | Wed 26 August 2026 | 87.00 (0.29%) | 87.20 | 86.47 - 87.20 | 0.0646 times | Tue 25 August 2026 | 86.75 (0.22%) | 87.99 | 86.22 - 87.99 | 0.2042 times | Mon 24 August 2026 | 86.56 (0.66%) | 81.82 | 81.82 - 88.26 | 0.1988 times | Fri 21 August 2026 | 85.99 (0.87%) | 84.01 | 84.01 - 86.30 | 0.1504 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 102.7 and 119.06
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 98.81 |
| Weekly Target 3 | 106.58666666667 |
| Weekly Target 4 | 115.17 |
| Weekly Target 5 | 122.95 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.40 (14.13%) | 98.80 | 98.00 - 114.36 | 3.1855 times | Fri 28 August 2026 | 94.10 (9.43%) | 81.82 | 81.82 - 94.10 | 0.5741 times | Fri 21 August 2026 | 85.99 (0.13%) | 85.06 | 84.01 - 88.05 | 0.4637 times | Fri 14 August 2026 | 85.88 (2.43%) | 85.52 | 80.00 - 88.62 | 2.625 times | Fri 07 August 2026 | 83.84 (21.56%) | 65.05 | 65.05 - 89.96 | 1.9922 times | Fri 31 July 2026 | 68.97 (-5%) | 72.73 | 65.73 - 73.85 | 0.3827 times | Fri 24 July 2026 | 72.60 (-4.75%) | 79.68 | 69.00 - 79.68 | 0.1403 times | Fri 17 July 2026 | 76.22 (-0.5%) | 76.01 | 75.00 - 78.30 | 0.1593 times | Fri 10 July 2026 | 76.60 (3.22%) | 81.50 | 76.60 - 82.00 | 0.2143 times | Fri 03 July 2026 | 74.21 (1.57%) | 74.99 | 70.71 - 76.50 | 0.2628 times | Thu 25 June 2026 | 73.06 (3.09%) | 74.00 | 70.28 - 76.33 | 0.5112 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 102.7 and 119.06
| Monthly Target 1 | 90.23 |
| Monthly Target 2 | 98.81 |
| Monthly Target 3 | 106.58666666667 |
| Monthly Target 4 | 115.17 |
| Monthly Target 5 | 122.95 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.40 (8.7%) | 103.74 | 98.00 - 114.36 | 1.2585 times | Mon 31 August 2026 | 98.80 (43.25%) | 65.05 | 65.05 - 98.80 | 2.2395 times | Fri 31 July 2026 | 68.97 (-6.27%) | 73.58 | 65.73 - 82.00 | 0.3715 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.4993 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.1771 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 1.894 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.3892 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.4815 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.5011 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.1882 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.5487 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 75.81 and 145.96
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 62.95 |
| Yearly Target 3 | 88.656666666667 |
| Yearly Target 4 | 133.1 |
| Yearly Target 5 | 158.81 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.40 (53.41%) | 69.25 | 44.21 - 114.36 | 0.2573 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.425 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.9655 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2026 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.446 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.8717 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5131 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1866 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1321 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.24
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 10 points
Upper Bollinger band is at 110 and lower is at 73, while middle bands are at 82 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksteltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksteltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksteltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.95 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 106.13 |
| 12 day DMA | 95.49 |
| 20 day DMA | 91.13 |
| 35 day DMA | 84.01 |
| 50 day DMA | 81.68 |
| 100 day DMA | 74.84 |
| 150 day DMA | 68.96 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.35 | 104.32 | 100.58 |
| 12 day EMA | 98.27 | 96.61 | 93.85 |
| 20 day EMA | 93.31 | 91.83 | 89.73 |
| 35 day EMA | 87.84 | 86.69 | 85.21 |
| 50 day EMA | 83.31 | 82.33 | 81.13 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.13 | 103.47 | 99.04 |
| 12 day SMA | 95.49 | 93.63 | 91.6 |
| 20 day SMA | 91.13 | 89.95 | 88.77 |
| 35 day SMA | 84.01 | 83.12 | 82.16 |
| 50 day SMA | 81.68 | 80.99 | 80.23 |
| 100 day SMA | 74.84 | 74.35 | 73.8 |
| 150 day SMA | 68.96 | 68.65 | 68.3 |
| 200 day SMA | 67.6 | 67.36 | 67.1 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
