ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manaksteltd

Strong intraday Stock price targets for Manaksteltd are 53.21 and 54.74

Intraday Target 152.95
Intraday Target 253.46
Intraday Target 354.48
Intraday Target 454.99
Intraday Target 556.01

Daily price and volume Manaksteltd

Date Closing Open Range Volume
Fri 13 March 2026 53.97 (-4.22%) 55.00 53.97 - 55.50 0.0664 times
Thu 12 March 2026 56.35 (-1.71%) 55.20 55.20 - 56.35 0.6548 times
Wed 11 March 2026 57.33 (2.32%) 57.80 56.23 - 57.87 0.2661 times
Tue 10 March 2026 56.03 (1.19%) 53.00 53.00 - 56.85 0.5767 times
Mon 09 March 2026 55.37 (-3%) 57.00 51.60 - 57.00 0.4443 times
Fri 06 March 2026 57.08 (1.03%) 56.92 55.90 - 57.30 0.3208 times
Thu 05 March 2026 56.50 (0.68%) 56.42 56.15 - 56.50 3.6626 times
Wed 04 March 2026 56.12 (1.48%) 54.50 54.01 - 56.12 1.7031 times
Mon 02 March 2026 55.30 (-4.13%) 56.05 55.30 - 57.74 1.1201 times
Fri 27 February 2026 57.68 (-1.64%) 58.64 57.65 - 59.73 1.1851 times
Thu 26 February 2026 58.64 (-2.58%) 60.20 58.00 - 60.50 0.4307 times

 Daily chart Manaksteltd

Weekly price and charts Manaksteltd

Strong weekly Stock price targets for Manaksteltd 539044 are 49.65 and 55.92

Weekly Target 148.21
Weekly Target 251.09
Weekly Target 354.48
Weekly Target 457.36
Weekly Target 560.75

Weekly price and volumes for Manaksteltd

Date Closing Open Range Volume
Fri 13 March 2026 53.97 (-5.45%) 57.00 51.60 - 57.87 0.2933 times
Fri 06 March 2026 57.08 (-1.04%) 56.05 54.01 - 57.74 0.9941 times
Fri 27 February 2026 57.68 (-4.57%) 63.39 57.65 - 63.39 0.6662 times
Fri 20 February 2026 60.44 (-0.54%) 60.07 59.60 - 62.14 0.3058 times
Fri 13 February 2026 60.77 (-1.7%) 64.04 60.69 - 67.45 0.7904 times
Fri 06 February 2026 61.82 (5.6%) 61.46 60.08 - 65.50 2.826 times
Fri 30 January 2026 58.54 (-0.22%) 58.08 57.05 - 61.90 0.2776 times
Fri 23 January 2026 58.67 (-6.77%) 61.45 58.00 - 62.21 2.0665 times
Fri 16 January 2026 62.93 (0.88%) 59.65 59.65 - 64.49 0.6593 times
Fri 09 January 2026 62.38 (-8.63%) 68.90 62.27 - 71.70 1.1208 times
Fri 02 January 2026 68.27 (-8.05%) 73.00 67.21 - 76.80 1.1888 times

 weekly chart Manaksteltd

Monthly price and charts Manaksteltd

Strong monthly Stock price targets for Manaksteltd 539044 are 49.65 and 55.92

Monthly Target 148.21
Monthly Target 251.09
Monthly Target 354.48
Monthly Target 457.36
Monthly Target 560.75

Monthly price and volumes Manaksteltd

Date Closing Open Range Volume
Fri 13 March 2026 53.97 (-6.43%) 56.05 51.60 - 57.87 0.2522 times
Fri 27 February 2026 57.68 (-1.47%) 61.46 57.65 - 67.45 0.899 times
Fri 30 January 2026 58.54 (-16.38%) 69.25 57.05 - 74.59 0.9357 times
Wed 31 December 2025 70.01 (12.18%) 64.99 56.85 - 77.52 2.2186 times
Fri 28 November 2025 62.41 (7.6%) 59.16 56.31 - 67.48 1.0245 times
Fri 31 October 2025 58.00 (-0.85%) 57.82 56.60 - 61.48 0.305 times
Tue 30 September 2025 58.50 (-0.26%) 58.00 57.20 - 64.98 0.78 times
Fri 29 August 2025 58.65 (-14.14%) 66.15 57.22 - 69.45 0.6159 times
Thu 31 July 2025 68.31 (7.93%) 64.33 60.00 - 68.31 2.0719 times
Mon 30 June 2025 63.29 (-1.11%) 63.99 57.17 - 65.83 0.8972 times
Fri 30 May 2025 64.00 (-5.98%) 65.01 56.50 - 68.00 0.7603 times

 monthly chart Manaksteltd

Yearly price and charts Manaksteltd

Strong yearly Stock price targets for Manaksteltd 539044 are 41.29 and 64.28

Yearly Target 137.06
Yearly Target 245.52
Yearly Target 360.053333333333
Yearly Target 468.51
Yearly Target 583.04

Yearly price and volumes Manaksteltd

Date Closing Open Range Volume
Fri 13 March 2026 53.97 (-22.91%) 69.25 51.60 - 74.59 0.0335 times
Wed 31 December 2025 70.01 (16.55%) 59.92 43.26 - 77.52 0.4359 times
Tue 31 December 2024 60.07 (25.88%) 52.00 47.85 - 107.10 2.0159 times
Fri 29 December 2023 47.72 (39.53%) 34.70 29.00 - 54.30 1.2334 times
Fri 30 December 2022 34.20 (6.88%) 32.80 30.65 - 63.80 1.483 times
Fri 31 December 2021 32.00 (33%) 25.25 18.70 - 40.25 2.9452 times
Thu 31 December 2020 24.06 (126.98%) 10.99 5.92 - 24.61 0.5262 times
Tue 31 December 2019 10.60 (-52.25%) 22.00 7.13 - 24.80 0.1914 times
Mon 31 December 2018 22.20 (0%) 16.15 15.70 - 28.00 0.1355 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Manaksteltd

Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksteltd 539044 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manaksteltd 539044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.55

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manaksteltd in short term and the sell signal is strong.

Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manaksteltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manaksteltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.38 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.

Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksteltd 539044

DMA (daily moving average) of Manaksteltd 539044

DMA period DMA value
5 day DMA 55.81
12 day DMA 56.71
20 day DMA 58.11
35 day DMA 59.74
50 day DMA 61.07
100 day DMA 61.45
150 day DMA 61.18
200 day DMA 61.51

EMA (exponential moving average) of Manaksteltd 539044

EMA period EMA current EMA prev EMA prev2
5 day EMA55.756.5656.66
12 day EMA56.7957.357.47
20 day EMA57.9358.3558.56
35 day EMA59.666060.22
50 day EMA61.4461.7461.96

SMA (simple moving average) of Manaksteltd 539044

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8156.4356.46
12 day SMA56.7157.1957.36
20 day SMA58.1158.5158.99
35 day SMA59.7459.9259.98
50 day SMA61.0761.3961.63
100 day SMA61.4561.561.54
150 day SMA61.1861.2861.34
200 day SMA61.5161.5661.6

Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top