Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 71.49 and 73.91
| Intraday Target 1 | 69.47 |
| Intraday Target 2 | 71.09 |
| Intraday Target 3 | 71.893333333333 |
| Intraday Target 4 | 73.51 |
| Intraday Target 5 | 74.31 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.70 (-1.72%) | 72.01 | 70.28 - 72.70 | 1.3029 times | Tue 23 June 2026 | 73.97 (1.82%) | 74.00 | 71.01 - 75.80 | 1.2491 times | Mon 22 June 2026 | 72.65 (2.51%) | 74.00 | 72.65 - 74.00 | 0.1039 times | Fri 19 June 2026 | 70.87 (4.99%) | 70.00 | 68.85 - 70.87 | 0.1607 times | Thu 18 June 2026 | 67.50 (-0.01%) | 69.70 | 67.00 - 69.70 | 1.8729 times | Wed 17 June 2026 | 67.51 (-0.72%) | 67.60 | 67.50 - 67.60 | 0.229 times | Tue 16 June 2026 | 68.00 (-0.73%) | 68.48 | 66.00 - 69.00 | 3.4857 times | Mon 15 June 2026 | 68.50 (2.88%) | 67.25 | 67.25 - 68.50 | 0.1997 times | Fri 12 June 2026 | 66.58 (0.47%) | 66.60 | 66.01 - 67.00 | 1.2903 times | Thu 11 June 2026 | 66.27 (-2.59%) | 66.35 | 66.00 - 67.00 | 0.1058 times | Wed 10 June 2026 | 68.03 (1.99%) | 67.54 | 67.36 - 68.03 | 0.7214 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 68.73 and 74.25
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 72.926666666667 |
| Weekly Target 4 | 75.57 |
| Weekly Target 5 | 78.45 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.70 (2.58%) | 74.00 | 70.28 - 75.80 | 0.1973 times | Fri 19 June 2026 | 70.87 (6.44%) | 67.25 | 66.00 - 70.87 | 0.4419 times | Fri 12 June 2026 | 66.58 (0.56%) | 64.36 | 64.36 - 68.03 | 0.1909 times | Fri 05 June 2026 | 66.21 (-2.93%) | 67.66 | 64.79 - 69.30 | 0.1399 times | Fri 29 May 2026 | 68.21 (2.77%) | 69.68 | 68.10 - 73.16 | 2.8204 times | Fri 22 May 2026 | 66.37 (6.28%) | 61.99 | 60.10 - 66.47 | 0.4842 times | Fri 15 May 2026 | 62.45 (-6.23%) | 63.55 | 61.05 - 66.89 | 0.5522 times | Fri 08 May 2026 | 66.60 (-5.05%) | 70.00 | 63.05 - 72.00 | 0.4802 times | Thu 30 April 2026 | 70.14 (-7.71%) | 76.00 | 66.15 - 76.00 | 0.5116 times | Fri 24 April 2026 | 76.00 (7.18%) | 66.00 | 62.00 - 86.84 | 4.1814 times | Fri 17 April 2026 | 70.91 (22.64%) | 56.66 | 54.05 - 73.90 | 1.6006 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 68.53 and 79.97
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 66.11 |
| Monthly Target 3 | 70.953333333333 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.70 (6.58%) | 67.66 | 64.36 - 75.80 | 0.3748 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.6758 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 2.6964 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.554 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.6855 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.7134 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.6916 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.7812 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2326 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.5947 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.4696 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 58.46 and 101.09
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 48.99 |
| Yearly Target 3 | 67.916666666667 |
| Yearly Target 4 | 91.62 |
| Yearly Target 5 | 110.55 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.70 (3.84%) | 69.25 | 44.21 - 86.84 | 0.1393 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4308 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.9921 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2188 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4655 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.9105 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.52 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1891 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1339 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksteltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksteltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksteltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.16 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 69.11 |
| 20 day DMA | 68.42 |
| 35 day DMA | 67.2 |
| 50 day DMA | 68 |
| 100 day DMA | 62.61 |
| 150 day DMA | 62.9 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.31 | 69.98 |
| 12 day EMA | 69.97 | 69.47 | 68.65 |
| 20 day EMA | 68.96 | 68.57 | 68 |
| 35 day EMA | 68.03 | 67.76 | 67.39 |
| 50 day EMA | 67.41 | 67.19 | 66.91 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 70.5 | 69.31 |
| 12 day SMA | 69.11 | 68.65 | 68 |
| 20 day SMA | 68.42 | 68.44 | 68.22 |
| 35 day SMA | 67.2 | 66.96 | 66.76 |
| 50 day SMA | 68 | 67.71 | 67.37 |
| 100 day SMA | 62.61 | 62.48 | 62.33 |
| 150 day SMA | 62.9 | 62.82 | 62.73 |
| 200 day SMA | 62.1 | 62.05 | 61.97 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
