ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manaksteltd

Strong intraday Stock price targets for Manaksteltd are 51.64 and 53.84

Intraday Target 151.19
Intraday Target 252.09
Intraday Target 353.393333333333
Intraday Target 454.29
Intraday Target 555.59

Daily price and volume Manaksteltd

Date Closing Open Range Volume
Mon 16 March 2026 52.98 (-1.83%) 53.97 52.50 - 54.70 0.9969 times
Fri 13 March 2026 53.97 (-4.22%) 55.00 53.97 - 55.50 0.0678 times
Thu 12 March 2026 56.35 (-1.71%) 55.20 55.20 - 56.35 0.6688 times
Wed 11 March 2026 57.33 (2.32%) 57.80 56.23 - 57.87 0.2718 times
Tue 10 March 2026 56.03 (1.19%) 53.00 53.00 - 56.85 0.589 times
Mon 09 March 2026 55.37 (-3%) 57.00 51.60 - 57.00 0.4538 times
Fri 06 March 2026 57.08 (1.03%) 56.92 55.90 - 57.30 0.3276 times
Thu 05 March 2026 56.50 (0.68%) 56.42 56.15 - 56.50 3.7408 times
Wed 04 March 2026 56.12 (1.48%) 54.50 54.01 - 56.12 1.7395 times
Mon 02 March 2026 55.30 (-4.13%) 56.05 55.30 - 57.74 1.144 times
Fri 27 February 2026 57.68 (-1.64%) 58.64 57.65 - 59.73 1.2104 times

 Daily chart Manaksteltd

Weekly price and charts Manaksteltd

Strong weekly Stock price targets for Manaksteltd 539044 are 51.64 and 53.84

Weekly Target 151.19
Weekly Target 252.09
Weekly Target 353.393333333333
Weekly Target 454.29
Weekly Target 555.59

Weekly price and volumes for Manaksteltd

Date Closing Open Range Volume
Mon 16 March 2026 52.98 (-1.83%) 53.97 52.50 - 54.70 0.158 times
Fri 13 March 2026 53.97 (-5.45%) 57.00 51.60 - 57.87 0.3251 times
Fri 06 March 2026 57.08 (-1.04%) 56.05 54.01 - 57.74 1.1018 times
Fri 27 February 2026 57.68 (-4.57%) 63.39 57.65 - 63.39 0.7385 times
Fri 20 February 2026 60.44 (-0.54%) 60.07 59.60 - 62.14 0.3389 times
Fri 13 February 2026 60.77 (-1.7%) 64.04 60.69 - 67.45 0.8761 times
Fri 06 February 2026 61.82 (5.6%) 61.46 60.08 - 65.50 3.1324 times
Fri 30 January 2026 58.54 (-0.22%) 58.08 57.05 - 61.90 0.3077 times
Fri 23 January 2026 58.67 (-6.77%) 61.45 58.00 - 62.21 2.2906 times
Fri 16 January 2026 62.93 (0.88%) 59.65 59.65 - 64.49 0.7308 times
Fri 09 January 2026 62.38 (-8.63%) 68.90 62.27 - 71.70 1.2424 times

 weekly chart Manaksteltd

Monthly price and charts Manaksteltd

Strong monthly Stock price targets for Manaksteltd 539044 are 49.16 and 55.43

Monthly Target 147.88
Monthly Target 250.43
Monthly Target 354.15
Monthly Target 456.7
Monthly Target 560.42

Monthly price and volumes Manaksteltd

Date Closing Open Range Volume
Mon 16 March 2026 52.98 (-8.15%) 56.05 51.60 - 57.87 0.2794 times
Fri 27 February 2026 57.68 (-1.47%) 61.46 57.65 - 67.45 0.8965 times
Fri 30 January 2026 58.54 (-16.38%) 69.25 57.05 - 74.59 0.9331 times
Wed 31 December 2025 70.01 (12.18%) 64.99 56.85 - 77.52 2.2124 times
Fri 28 November 2025 62.41 (7.6%) 59.16 56.31 - 67.48 1.0217 times
Fri 31 October 2025 58.00 (-0.85%) 57.82 56.60 - 61.48 0.3042 times
Tue 30 September 2025 58.50 (-0.26%) 58.00 57.20 - 64.98 0.7778 times
Fri 29 August 2025 58.65 (-14.14%) 66.15 57.22 - 69.45 0.6141 times
Thu 31 July 2025 68.31 (7.93%) 64.33 60.00 - 68.31 2.0661 times
Mon 30 June 2025 63.29 (-1.11%) 63.99 57.17 - 65.83 0.8947 times
Fri 30 May 2025 64.00 (-5.98%) 65.01 56.50 - 68.00 0.7582 times

 monthly chart Manaksteltd

Yearly price and charts Manaksteltd

Strong yearly Stock price targets for Manaksteltd 539044 are 40.8 and 63.79

Yearly Target 136.73
Yearly Target 244.86
Yearly Target 359.723333333333
Yearly Target 467.85
Yearly Target 582.71

Yearly price and volumes Manaksteltd

Date Closing Open Range Volume
Mon 16 March 2026 52.98 (-24.33%) 69.25 51.60 - 74.59 0.0339 times
Wed 31 December 2025 70.01 (16.55%) 59.92 43.26 - 77.52 0.4359 times
Tue 31 December 2024 60.07 (25.88%) 52.00 47.85 - 107.10 2.0158 times
Fri 29 December 2023 47.72 (39.53%) 34.70 29.00 - 54.30 1.2333 times
Fri 30 December 2022 34.20 (6.88%) 32.80 30.65 - 63.80 1.4829 times
Fri 31 December 2021 32.00 (33%) 25.25 18.70 - 40.25 2.9451 times
Thu 31 December 2020 24.06 (126.98%) 10.99 5.92 - 24.61 0.5262 times
Tue 31 December 2019 10.60 (-52.25%) 22.00 7.13 - 24.80 0.1914 times
Mon 31 December 2018 22.20 (0%) 16.15 15.70 - 28.00 0.1355 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Manaksteltd

Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manaksteltd in short term and the sell signal is strong.

Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manaksteltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manaksteltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.88 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.

Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksteltd 539044

DMA (daily moving average) of Manaksteltd 539044

DMA period DMA value
5 day DMA 55.33
12 day DMA 56.11
20 day DMA 57.72
35 day DMA 59.58
50 day DMA 60.69
100 day DMA 61.39
150 day DMA 61.1
200 day DMA 61.47

EMA (exponential moving average) of Manaksteltd 539044

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7955.756.56
12 day EMA56.256.7957.3
20 day EMA57.4557.9258.34
35 day EMA59.2259.5959.92
50 day EMA60.9961.3261.62

SMA (simple moving average) of Manaksteltd 539044

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3355.8156.43
12 day SMA56.1156.7157.19
20 day SMA57.7258.1158.51
35 day SMA59.5859.7459.92
50 day SMA60.6961.0761.39
100 day SMA61.3961.4561.5
150 day SMA61.161.1861.28
200 day SMA61.4761.5161.56

Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top