Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 84.71 and 85.8
| Intraday Target 1 | 83.8 |
| Intraday Target 2 | 84.52 |
| Intraday Target 3 | 84.886666666667 |
| Intraday Target 4 | 85.61 |
| Intraday Target 5 | 85.98 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 85.25 (0.28%) | 84.16 | 84.16 - 85.25 | 0.0382 times | Wed 19 August 2026 | 85.01 (-2.75%) | 87.41 | 85.00 - 88.05 | 0.192 times | Tue 18 August 2026 | 87.41 (1.77%) | 86.75 | 86.41 - 88.00 | 0.1884 times | Mon 17 August 2026 | 85.89 (0.01%) | 85.06 | 84.62 - 87.98 | 0.8225 times | Fri 14 August 2026 | 85.88 (0.89%) | 85.82 | 84.14 - 86.29 | 0.6313 times | Thu 13 August 2026 | 85.12 (3.03%) | 85.50 | 83.90 - 86.75 | 0.7693 times | Wed 12 August 2026 | 82.62 (-2.11%) | 88.62 | 81.43 - 88.62 | 5.8961 times | Tue 11 August 2026 | 84.40 (4.99%) | 84.40 | 84.40 - 84.40 | 0.0367 times | Mon 10 August 2026 | 80.39 (-4.11%) | 85.52 | 80.00 - 85.52 | 0.6686 times | Fri 07 August 2026 | 83.84 (-4.92%) | 87.61 | 83.78 - 89.96 | 0.7568 times | Thu 06 August 2026 | 88.18 (8.18%) | 78.00 | 78.00 - 89.66 | 3.799 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 84.71 and 88.6
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 83.59 |
| Weekly Target 3 | 85.82 |
| Weekly Target 4 | 87.48 |
| Weekly Target 5 | 89.71 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 85.25 (-0.73%) | 85.06 | 84.16 - 88.05 | 0.5818 times | Fri 14 August 2026 | 85.88 (2.43%) | 85.52 | 80.00 - 88.62 | 3.751 times | Fri 07 August 2026 | 83.84 (21.56%) | 65.05 | 65.05 - 89.96 | 2.8467 times | Fri 31 July 2026 | 68.97 (-5%) | 72.73 | 65.73 - 73.85 | 0.5469 times | Fri 24 July 2026 | 72.60 (-4.75%) | 79.68 | 69.00 - 79.68 | 0.2005 times | Fri 17 July 2026 | 76.22 (-0.5%) | 76.01 | 75.00 - 78.30 | 0.2277 times | Fri 10 July 2026 | 76.60 (3.22%) | 81.50 | 76.60 - 82.00 | 0.3062 times | Fri 03 July 2026 | 74.21 (1.57%) | 74.99 | 70.71 - 76.50 | 0.3756 times | Thu 25 June 2026 | 73.06 (3.09%) | 74.00 | 70.28 - 76.33 | 0.7304 times | Fri 19 June 2026 | 70.87 (6.44%) | 67.25 | 66.00 - 70.87 | 0.4331 times | Fri 12 June 2026 | 66.58 (0.56%) | 64.36 | 64.36 - 68.03 | 0.1871 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 75.15 and 100.06
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 80.086666666667 |
| Monthly Target 4 | 95.12 |
| Monthly Target 5 | 105 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 85.25 (23.6%) | 65.05 | 65.05 - 89.96 | 2.1995 times | Fri 31 July 2026 | 68.97 (-6.27%) | 73.58 | 65.73 - 82.00 | 0.411 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.5524 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.3023 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 2.0955 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.4305 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.5327 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.5544 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.3146 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.6071 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.1807 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 64.73 and 110.48
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 56.32 |
| Yearly Target 3 | 73.14 |
| Yearly Target 4 | 102.07 |
| Yearly Target 5 | 118.89 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 85.25 (21.77%) | 69.25 | 44.21 - 89.96 | 0.2143 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4271 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.9752 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2085 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4531 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.8859 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5156 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1875 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1328 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 94 and lower is at 65, while middle bands are at 72 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksteltd in short term and the buy signal is strong.
Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manaksteltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.38 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 84.63 |
| 20 day DMA | 79.22 |
| 35 day DMA | 77.94 |
| 50 day DMA | 75.72 |
| 100 day DMA | 70 |
| 150 day DMA | 66.35 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 85.42 | 85.62 |
| 12 day EMA | 83.44 | 83.11 | 82.77 |
| 20 day EMA | 81.29 | 80.87 | 80.43 |
| 35 day EMA | 78.38 | 77.98 | 77.57 |
| 50 day EMA | 76 | 75.62 | 75.24 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 85.86 | 85.38 |
| 12 day SMA | 84.63 | 84.11 | 83.33 |
| 20 day SMA | 79.22 | 78.49 | 77.95 |
| 35 day SMA | 77.94 | 77.66 | 77.33 |
| 50 day SMA | 75.72 | 75.35 | 74.99 |
| 100 day SMA | 70 | 69.63 | 69.29 |
| 150 day SMA | 66.35 | 66.22 | 66.11 |
| 200 day SMA | 65.53 | 65.39 | 65.25 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
