Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 101.93 and 106.82
| Intraday Target 1 | 100.69 |
| Intraday Target 2 | 103.16 |
| Intraday Target 3 | 105.58 |
| Intraday Target 4 | 108.05 |
| Intraday Target 5 | 110.47 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 105.63 (0.46%) | 108.00 | 103.11 - 108.00 | 0.2649 times | Mon 07 September 2026 | 105.15 (-2.09%) | 107.40 | 102.20 - 111.00 | 0.8012 times | Fri 04 September 2026 | 107.40 (-3.94%) | 106.51 | 106.22 - 113.65 | 0.8859 times | Thu 03 September 2026 | 111.80 (2.64%) | 113.40 | 106.40 - 114.36 | 2.9014 times | Wed 02 September 2026 | 108.92 (4.99%) | 104.00 | 101.90 - 108.92 | 0.805 times | Tue 01 September 2026 | 103.74 (5%) | 103.74 | 98.00 - 103.74 | 3.2834 times | Mon 31 August 2026 | 98.80 (4.99%) | 98.80 | 98.80 - 98.80 | 0.012 times | Fri 28 August 2026 | 94.10 (5%) | 90.66 | 90.66 - 94.10 | 0.4066 times | Thu 27 August 2026 | 89.62 (3.01%) | 87.43 | 87.00 - 91.35 | 0.5796 times | Wed 26 August 2026 | 87.00 (0.29%) | 87.20 | 86.47 - 87.20 | 0.0601 times | Tue 25 August 2026 | 86.75 (0.22%) | 87.99 | 86.22 - 87.99 | 0.1901 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 99.52 and 108.32
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 101.55 |
| Weekly Target 3 | 106.27666666667 |
| Weekly Target 4 | 110.35 |
| Weekly Target 5 | 115.08 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 105.63 (-1.65%) | 107.40 | 102.20 - 111.00 | 0.4234 times | Fri 04 September 2026 | 107.40 (14.13%) | 98.80 | 98.00 - 114.36 | 3.1329 times | Fri 28 August 2026 | 94.10 (9.43%) | 81.82 | 81.82 - 94.10 | 0.5646 times | Fri 21 August 2026 | 85.99 (0.13%) | 85.06 | 84.01 - 88.05 | 0.4561 times | Fri 14 August 2026 | 85.88 (2.43%) | 85.52 | 80.00 - 88.62 | 2.5818 times | Fri 07 August 2026 | 83.84 (21.56%) | 65.05 | 65.05 - 89.96 | 1.9594 times | Fri 31 July 2026 | 68.97 (-5%) | 72.73 | 65.73 - 73.85 | 0.3764 times | Fri 24 July 2026 | 72.60 (-4.75%) | 79.68 | 69.00 - 79.68 | 0.138 times | Fri 17 July 2026 | 76.22 (-0.5%) | 76.01 | 75.00 - 78.30 | 0.1567 times | Fri 10 July 2026 | 76.60 (3.22%) | 81.50 | 76.60 - 82.00 | 0.2108 times | Fri 03 July 2026 | 74.21 (1.57%) | 74.99 | 70.71 - 76.50 | 0.2585 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 101.82 and 118.18
| Monthly Target 1 | 89.64 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 105.99666666667 |
| Monthly Target 4 | 113.99 |
| Monthly Target 5 | 122.36 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 105.63 (6.91%) | 103.74 | 98.00 - 114.36 | 1.4049 times | Mon 31 August 2026 | 98.80 (43.25%) | 65.05 | 65.05 - 98.80 | 2.202 times | Fri 31 July 2026 | 68.97 (-6.27%) | 73.58 | 65.73 - 82.00 | 0.3652 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.491 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.1574 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 1.8623 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.3826 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.4734 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.4927 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.1683 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.5395 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 74.92 and 145.07
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 61.77 |
| Yearly Target 3 | 88.066666666667 |
| Yearly Target 4 | 131.92 |
| Yearly Target 5 | 158.22 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 105.63 (50.88%) | 69.25 | 44.21 - 114.36 | 0.2621 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4248 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.9645 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2019 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4452 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.8701 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5128 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1865 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.132 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manaksteltd 539044 is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 10 points
Upper Bollinger band is at 113 and lower is at 75, while middle bands are at 84 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manaksteltd in short term and the buy signal is strong.
Manaksteltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manaksteltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.67 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 107.78 |
| 12 day DMA | 98.79 |
| 20 day DMA | 93.43 |
| 35 day DMA | 85.74 |
| 50 day DMA | 82.97 |
| 100 day DMA | 75.83 |
| 150 day DMA | 69.57 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.4 | 105.28 | 105.35 |
| 12 day EMA | 100.3 | 99.33 | 98.27 |
| 20 day EMA | 95.53 | 94.47 | 93.35 |
| 35 day EMA | 89.71 | 88.77 | 87.81 |
| 50 day EMA | 84.6 | 83.74 | 82.87 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.78 | 107.4 | 106.13 |
| 12 day SMA | 98.79 | 97.15 | 95.49 |
| 20 day SMA | 93.43 | 92.37 | 91.13 |
| 35 day SMA | 85.74 | 84.81 | 84.01 |
| 50 day SMA | 82.97 | 82.32 | 81.68 |
| 100 day SMA | 75.83 | 75.34 | 74.84 |
| 150 day SMA | 69.57 | 69.26 | 68.96 |
| 200 day SMA | 68.01 | 67.81 | 67.6 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
