Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 68.15 and 73.3
| Intraday Target 1 | 64.05 |
| Intraday Target 2 | 67.09 |
| Intraday Target 3 | 69.196666666667 |
| Intraday Target 4 | 72.24 |
| Intraday Target 5 | 74.35 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.14 (3.15%) | 66.15 | 66.15 - 71.30 | 0.0717 times | Wed 29 April 2026 | 68.00 (-3.51%) | 68.00 | 68.00 - 71.80 | 0.1714 times | Tue 28 April 2026 | 70.47 (-3.04%) | 71.14 | 70.00 - 72.60 | 0.2313 times | Mon 27 April 2026 | 72.68 (-4.37%) | 76.00 | 72.20 - 76.00 | 0.5096 times | Fri 24 April 2026 | 76.00 (-5.28%) | 82.40 | 74.50 - 82.40 | 0.5002 times | Thu 23 April 2026 | 80.24 (-3.74%) | 85.00 | 78.96 - 85.95 | 0.8083 times | Wed 22 April 2026 | 83.36 (5.59%) | 81.32 | 80.51 - 86.84 | 4.7322 times | Tue 21 April 2026 | 78.95 (18.61%) | 62.00 | 62.00 - 79.87 | 1.4858 times | Mon 20 April 2026 | 66.56 (-6.13%) | 66.00 | 66.00 - 70.79 | 0.5161 times | Fri 17 April 2026 | 70.91 (4.43%) | 73.90 | 67.90 - 73.90 | 0.9734 times | Thu 16 April 2026 | 67.90 (19.99%) | 55.60 | 55.60 - 67.90 | 1.4334 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 63.22 and 73.07
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 70.763333333333 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.14 (-7.71%) | 76.00 | 66.15 - 76.00 | 0.5901 times | Fri 24 April 2026 | 76.00 (7.18%) | 66.00 | 62.00 - 86.84 | 4.823 times | Fri 17 April 2026 | 70.91 (22.64%) | 56.66 | 54.05 - 73.90 | 1.8462 times | Fri 10 April 2026 | 57.82 (15.04%) | 50.26 | 49.12 - 60.43 | 0.1585 times | Thu 02 April 2026 | 50.26 (2.74%) | 44.21 | 44.21 - 50.30 | 0.6982 times | Fri 27 March 2026 | 48.92 (-5.38%) | 51.60 | 46.00 - 52.95 | 0.7661 times | Fri 20 March 2026 | 51.70 (-4.21%) | 53.97 | 51.00 - 54.88 | 0.2467 times | Fri 13 March 2026 | 53.97 (-5.45%) | 57.00 | 51.60 - 57.87 | 0.1308 times | Fri 06 March 2026 | 57.08 (-1.04%) | 56.05 | 54.01 - 57.74 | 0.4433 times | Fri 27 February 2026 | 57.68 (-4.57%) | 63.39 | 57.65 - 63.39 | 0.2971 times | Fri 20 February 2026 | 60.44 (-0.54%) | 60.07 | 59.60 - 62.14 | 0.1364 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 58.35 and 98.64
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 67.843333333333 |
| Monthly Target 4 | 89.14 |
| Monthly Target 5 | 108.13 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 2.6968 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.5541 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.6856 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.7135 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.6918 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.7813 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2326 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.5948 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.4696 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 1.58 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.6842 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 57.18 and 99.81
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 47.29 |
| Yearly Target 3 | 67.063333333333 |
| Yearly Target 4 | 89.92 |
| Yearly Target 5 | 109.69 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.14 (0.19%) | 69.25 | 44.21 - 86.84 | 0.0971 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4328 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 2.0016 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2246 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4725 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.9243 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5225 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.19 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1345 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 11 points
Upper Bollinger band is at 86 and lower is at 45, while middle bands are at 55 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksteltd in short term but the sell signal is initial and weak.
Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manaksteltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.81 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 71.82 |
| 20 day DMA | 64.91 |
| 35 day DMA | 59.55 |
| 50 day DMA | 59.35 |
| 100 day DMA | 61.37 |
| 150 day DMA | 61.01 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 71.63 | 73.45 |
| 12 day EMA | 69.78 | 69.72 | 70.03 |
| 20 day EMA | 66.8 | 66.45 | 66.29 |
| 35 day EMA | 64.07 | 63.71 | 63.46 |
| 50 day EMA | 60.92 | 60.54 | 60.24 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 73.48 | 76.55 |
| 12 day SMA | 71.82 | 70.57 | 69.72 |
| 20 day SMA | 64.91 | 63.73 | 62.77 |
| 35 day SMA | 59.55 | 59.18 | 58.85 |
| 50 day SMA | 59.35 | 59.19 | 59.14 |
| 100 day SMA | 61.37 | 61.31 | 61.27 |
| 150 day SMA | 61.01 | 60.95 | 60.91 |
| 200 day SMA | 61.25 | 61.22 | 61.21 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
