Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 59.25 and 61.67
| Intraday Target 1 | 57.36 |
| Intraday Target 2 | 58.71 |
| Intraday Target 3 | 59.783333333333 |
| Intraday Target 4 | 61.13 |
| Intraday Target 5 | 62.2 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.05 (2.86%) | 58.77 | 58.44 - 60.86 | 0.34 times | Wed 21 January 2026 | 58.38 (0.4%) | 58.00 | 58.00 - 59.29 | 0.8058 times | Tue 20 January 2026 | 58.15 (-4.2%) | 60.70 | 58.15 - 60.70 | 0.2529 times | Mon 19 January 2026 | 60.70 (-3.54%) | 61.45 | 60.70 - 62.21 | 4.4257 times | Fri 16 January 2026 | 62.93 (0.02%) | 64.49 | 62.01 - 64.49 | 0.8096 times | Wed 14 January 2026 | 62.92 (2.14%) | 62.15 | 62.13 - 63.45 | 0.3027 times | Tue 13 January 2026 | 61.60 (-0.73%) | 62.00 | 61.60 - 62.70 | 0.4334 times | Mon 12 January 2026 | 62.05 (-0.53%) | 59.65 | 59.65 - 63.49 | 0.4139 times | Fri 09 January 2026 | 62.38 (-4.82%) | 64.89 | 62.27 - 65.24 | 1.2352 times | Thu 08 January 2026 | 65.54 (-4.99%) | 69.69 | 65.54 - 70.11 | 0.9807 times | Wed 07 January 2026 | 68.98 (0.35%) | 68.50 | 66.95 - 71.70 | 0.6492 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 56.92 and 61.13
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 60.086666666667 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.05 (-4.58%) | 61.45 | 58.00 - 62.21 | 1.0827 times | Fri 16 January 2026 | 62.93 (0.88%) | 59.65 | 59.65 - 64.49 | 0.3643 times | Fri 09 January 2026 | 62.38 (-8.63%) | 68.90 | 62.27 - 71.70 | 0.6193 times | Fri 02 January 2026 | 68.27 (-8.05%) | 73.00 | 67.21 - 76.80 | 0.6569 times | Fri 26 December 2025 | 74.25 (12.5%) | 71.80 | 64.71 - 77.52 | 3.7503 times | Fri 19 December 2025 | 66.00 (14.68%) | 57.00 | 57.00 - 66.00 | 0.4433 times | Fri 12 December 2025 | 57.55 (-3.1%) | 60.42 | 56.85 - 61.39 | 0.8564 times | Fri 05 December 2025 | 59.39 (-4.84%) | 64.99 | 59.00 - 65.44 | 0.9093 times | Fri 28 November 2025 | 62.41 (-0.24%) | 61.82 | 59.24 - 62.41 | 0.1476 times | Fri 21 November 2025 | 62.56 (-1.2%) | 66.48 | 62.01 - 67.48 | 1.1699 times | Fri 14 November 2025 | 63.32 (6.65%) | 58.25 | 58.25 - 63.32 | 1.1073 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 50.73 and 67.32
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 64.213333333333 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.05 (-14.23%) | 69.25 | 58.00 - 74.59 | 0.3963 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.0219 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.4719 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.1405 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.3593 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.2837 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 0.9544 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.4133 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.3502 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 5.6086 times | Fri 28 March 2025 | 43.98 (-9.56%) | 49.13 | 43.26 - 56.00 | 1.2094 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 50.73 and 67.32
| Yearly Target 1 | 47.62 |
| Yearly Target 2 | 53.84 |
| Yearly Target 3 | 64.213333333333 |
| Yearly Target 4 | 70.43 |
| Yearly Target 5 | 80.8 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.05 (-14.23%) | 69.25 | 58.00 - 74.59 | 0.0138 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4369 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 2.0203 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2361 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4862 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.9517 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5274 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1918 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1358 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksteltd 539044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.29
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksteltd in short term and the sell signal is strong.
Manaksteltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksteltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.45 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 62.7 |
| 20 day DMA | 66.12 |
| 35 day DMA | 64.03 |
| 50 day DMA | 63.52 |
| 100 day DMA | 61.62 |
| 150 day DMA | 61.88 |
| 200 day DMA | 61.05 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 60.13 | 61 |
| 12 day EMA | 62.22 | 62.61 | 63.38 |
| 20 day EMA | 63.33 | 63.68 | 64.24 |
| 35 day EMA | 63.53 | 63.73 | 64.05 |
| 50 day EMA | 62.8 | 62.91 | 63.1 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 60.62 | 61.26 |
| 12 day SMA | 62.7 | 63.53 | 64.36 |
| 20 day SMA | 66.12 | 66.85 | 67.45 |
| 35 day SMA | 64.03 | 64.15 | 64.29 |
| 50 day SMA | 63.52 | 63.5 | 63.55 |
| 100 day SMA | 61.62 | 61.61 | 61.62 |
| 150 day SMA | 61.88 | 61.89 | 61.91 |
| 200 day SMA | 61.05 | 61.02 | 60.96 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
