ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manaksteltd

Strong intraday Stock price targets for Manaksteltd are 53.74 and 58.02

Intraday Target 150.17
Intraday Target 253.02
Intraday Target 354.45
Intraday Target 457.3
Intraday Target 558.73

Daily price and volume Manaksteltd

Date Closing Open Range Volume
Tue 07 April 2026 55.87 (7.3%) 51.60 51.60 - 55.88 0.1254 times
Mon 06 April 2026 52.07 (3.6%) 50.26 49.12 - 53.26 0.2369 times
Thu 02 April 2026 50.26 (0.22%) 49.94 48.95 - 50.30 0.0236 times
Wed 01 April 2026 50.15 (7.73%) 46.55 46.55 - 50.15 3.9409 times
Mon 30 March 2026 46.55 (-4.84%) 44.21 44.21 - 48.45 0.4204 times
Fri 27 March 2026 48.92 (-4.49%) 49.60 47.80 - 49.93 2.6776 times
Wed 25 March 2026 51.22 (6.16%) 52.90 50.15 - 52.90 0.2011 times
Tue 24 March 2026 48.25 (0.12%) 46.00 46.00 - 52.95 1.5096 times
Mon 23 March 2026 48.19 (-6.79%) 51.60 48.16 - 51.60 0.423 times
Fri 20 March 2026 51.70 (0.66%) 53.67 51.60 - 53.94 0.4414 times
Thu 19 March 2026 51.36 (-5.01%) 54.10 51.00 - 54.71 0.4915 times

 Daily chart Manaksteltd

Weekly price and charts Manaksteltd

Strong weekly Stock price targets for Manaksteltd 539044 are 52.5 and 59.26

Weekly Target 146.86
Weekly Target 251.37
Weekly Target 353.623333333333
Weekly Target 458.13
Weekly Target 560.38

Weekly price and volumes for Manaksteltd

Date Closing Open Range Volume
Tue 07 April 2026 55.87 (11.16%) 50.26 49.12 - 55.88 0.1314 times
Thu 02 April 2026 50.26 (2.74%) 44.21 44.21 - 50.30 1.5907 times
Fri 27 March 2026 48.92 (-5.38%) 51.60 46.00 - 52.95 1.7454 times
Fri 20 March 2026 51.70 (-4.21%) 53.97 51.00 - 54.88 0.562 times
Fri 13 March 2026 53.97 (-5.45%) 57.00 51.60 - 57.87 0.298 times
Fri 06 March 2026 57.08 (-1.04%) 56.05 54.01 - 57.74 1.0101 times
Fri 27 February 2026 57.68 (-4.57%) 63.39 57.65 - 63.39 0.677 times
Fri 20 February 2026 60.44 (-0.54%) 60.07 59.60 - 62.14 0.3107 times
Fri 13 February 2026 60.77 (-1.7%) 64.04 60.69 - 67.45 0.8031 times
Fri 06 February 2026 61.82 (5.6%) 61.46 60.08 - 65.50 2.8715 times
Fri 30 January 2026 58.54 (-0.22%) 58.08 57.05 - 61.90 0.2821 times

 weekly chart Manaksteltd

Monthly price and charts Manaksteltd

Strong monthly Stock price targets for Manaksteltd 539044 are 51.21 and 60.54

Monthly Target 143.44
Monthly Target 249.65
Monthly Target 352.766666666667
Monthly Target 458.98
Monthly Target 562.1

Monthly price and volumes Manaksteltd

Date Closing Open Range Volume
Tue 07 April 2026 55.87 (20.02%) 46.55 46.55 - 55.88 0.3064 times
Mon 30 March 2026 46.55 (-19.3%) 56.05 44.21 - 57.87 0.7354 times
Fri 27 February 2026 57.68 (-1.47%) 61.46 57.65 - 67.45 0.91 times
Fri 30 January 2026 58.54 (-16.38%) 69.25 57.05 - 74.59 0.9471 times
Wed 31 December 2025 70.01 (12.18%) 64.99 56.85 - 77.52 2.2456 times
Fri 28 November 2025 62.41 (7.6%) 59.16 56.31 - 67.48 1.037 times
Fri 31 October 2025 58.00 (-0.85%) 57.82 56.60 - 61.48 0.3088 times
Tue 30 September 2025 58.50 (-0.26%) 58.00 57.20 - 64.98 0.7894 times
Fri 29 August 2025 58.65 (-14.14%) 66.15 57.22 - 69.45 0.6233 times
Thu 31 July 2025 68.31 (7.93%) 64.33 60.00 - 68.31 2.0971 times
Mon 30 June 2025 63.29 (-1.11%) 63.99 57.17 - 65.83 0.9081 times

 monthly chart Manaksteltd

Yearly price and charts Manaksteltd

Strong yearly Stock price targets for Manaksteltd 539044 are 34.85 and 65.23

Yearly Target 127.84
Yearly Target 241.86
Yearly Target 358.223333333333
Yearly Target 472.24
Yearly Target 588.6

Yearly price and volumes Manaksteltd

Date Closing Open Range Volume
Tue 07 April 2026 55.87 (-20.2%) 69.25 44.21 - 74.59 0.0459 times
Wed 31 December 2025 70.01 (16.55%) 59.92 43.26 - 77.52 0.4353 times
Tue 31 December 2024 60.07 (25.88%) 52.00 47.85 - 107.10 2.0131 times
Fri 29 December 2023 47.72 (39.53%) 34.70 29.00 - 54.30 1.2317 times
Fri 30 December 2022 34.20 (6.88%) 32.80 30.65 - 63.80 1.4809 times
Fri 31 December 2021 32.00 (33%) 25.25 18.70 - 40.25 2.9412 times
Thu 31 December 2020 24.06 (126.98%) 10.99 5.92 - 24.61 0.5255 times
Tue 31 December 2019 10.60 (-52.25%) 22.00 7.13 - 24.80 0.1911 times
Mon 31 December 2018 22.20 (0%) 16.15 15.70 - 28.00 0.1353 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Manaksteltd

Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksteltd 539044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manaksteltd 539044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.33

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Manaksteltd (539044) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manaksteltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manaksteltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manaksteltd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manaksteltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.51 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.

Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksteltd 539044

DMA (daily moving average) of Manaksteltd 539044

DMA period DMA value
5 day DMA 50.98
12 day DMA 50.72
20 day DMA 52.58
35 day DMA 55.42
50 day DMA 57.33
100 day DMA 60.42
150 day DMA 60.18
200 day DMA 60.75

EMA (exponential moving average) of Manaksteltd 539044

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2550.4449.62
12 day EMA51.7751.0350.84
20 day EMA52.7152.3852.41
35 day EMA54.6954.6254.77
50 day EMA5757.0557.25

SMA (simple moving average) of Manaksteltd 539044

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9849.5949.42
12 day SMA50.7250.5550.63
20 day SMA52.5852.6152.81
35 day SMA55.4255.756.1
50 day SMA57.3357.3857.5
100 day SMA60.4260.4760.54
150 day SMA60.1860.260.25
200 day SMA60.7560.7860.82

Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top