Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 65.8 and 66.79
| Intraday Target 1 | 65.54 |
| Intraday Target 2 | 66.06 |
| Intraday Target 3 | 66.53 |
| Intraday Target 4 | 67.05 |
| Intraday Target 5 | 67.52 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.58 (0.47%) | 66.60 | 66.01 - 67.00 | 2.898 times | Thu 11 June 2026 | 66.27 (-2.59%) | 66.35 | 66.00 - 67.00 | 0.2375 times | Wed 10 June 2026 | 68.03 (1.99%) | 67.54 | 67.36 - 68.03 | 1.6203 times | Tue 09 June 2026 | 66.70 (-0.68%) | 66.60 | 66.60 - 67.33 | 0.5101 times | Mon 08 June 2026 | 67.16 (1.43%) | 64.36 | 64.36 - 67.16 | 0.5043 times | Fri 05 June 2026 | 66.21 (-1.18%) | 68.67 | 66.21 - 68.67 | 0.0317 times | Thu 04 June 2026 | 67.00 (-0.74%) | 64.79 | 64.79 - 68.88 | 0.29 times | Wed 03 June 2026 | 67.50 (2.1%) | 66.00 | 66.00 - 67.88 | 1.086 times | Tue 02 June 2026 | 66.11 (-1.65%) | 67.50 | 65.35 - 67.90 | 1.2927 times | Mon 01 June 2026 | 67.22 (-1.45%) | 67.66 | 67.00 - 69.30 | 1.5294 times | Fri 29 May 2026 | 68.21 (-2.04%) | 68.25 | 68.10 - 70.80 | 6.4727 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 65.47 and 69.14
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 66.323333333333 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.58 (0.56%) | 64.36 | 64.36 - 68.03 | 0.172 times | Fri 05 June 2026 | 66.21 (-2.93%) | 67.66 | 64.79 - 69.30 | 0.1261 times | Fri 29 May 2026 | 68.21 (2.77%) | 69.68 | 68.10 - 73.16 | 2.5412 times | Fri 22 May 2026 | 66.37 (6.28%) | 61.99 | 60.10 - 66.47 | 0.4363 times | Fri 15 May 2026 | 62.45 (-6.23%) | 63.55 | 61.05 - 66.89 | 0.4975 times | Fri 08 May 2026 | 66.60 (-5.05%) | 70.00 | 63.05 - 72.00 | 0.4327 times | Thu 30 April 2026 | 70.14 (-7.71%) | 76.00 | 66.15 - 76.00 | 0.461 times | Fri 24 April 2026 | 76.00 (7.18%) | 66.00 | 62.00 - 86.84 | 3.7674 times | Fri 17 April 2026 | 70.91 (22.64%) | 56.66 | 54.05 - 73.90 | 1.4421 times | Fri 10 April 2026 | 57.82 (15.04%) | 50.26 | 49.12 - 60.43 | 0.1238 times | Thu 02 April 2026 | 50.26 (2.74%) | 44.21 | 44.21 - 50.30 | 0.5454 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 63 and 67.94
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 66.746666666667 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.58 (-2.39%) | 67.66 | 64.36 - 69.30 | 0.1311 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.7182 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 2.7647 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.568 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.7029 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.7315 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.7344 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.801 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2385 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.6098 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.4815 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 34.08 and 76.71
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 44.91 |
| Yearly Target 3 | 65.876666666667 |
| Yearly Target 4 | 87.54 |
| Yearly Target 5 | 108.51 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.58 (-4.9%) | 69.25 | 44.21 - 86.84 | 0.1342 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.431 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.9932 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2195 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4663 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.9122 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5203 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1892 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.134 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manaksteltd 539044 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manaksteltd in short term but the sell signal is initial and weak.
Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksteltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.99 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 66.95 |
| 12 day DMA | 67.22 |
| 20 day DMA | 66.71 |
| 35 day DMA | 67.4 |
| 50 day DMA | 65.33 |
| 100 day DMA | 61.81 |
| 150 day DMA | 62.31 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.95 | 67.29 |
| 12 day EMA | 66.97 | 67.04 | 67.18 |
| 20 day EMA | 66.69 | 66.7 | 66.75 |
| 35 day EMA | 65.45 | 65.38 | 65.33 |
| 50 day EMA | 64.21 | 64.11 | 64.02 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.95 | 66.87 | 67.02 |
| 12 day SMA | 67.22 | 67.77 | 68.05 |
| 20 day SMA | 66.71 | 66.61 | 66.52 |
| 35 day SMA | 67.4 | 67.88 | 68.24 |
| 50 day SMA | 65.33 | 64.97 | 64.67 |
| 100 day SMA | 61.81 | 61.76 | 61.72 |
| 150 day SMA | 62.31 | 62.25 | 62.2 |
| 200 day SMA | 61.68 | 61.65 | 61.62 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
