Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 69.38 and 72.34
| Intraday Target 1 | 67.18 |
| Intraday Target 2 | 68.61 |
| Intraday Target 3 | 70.14 |
| Intraday Target 4 | 71.57 |
| Intraday Target 5 | 73.1 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 70.04 (2.59%) | 68.90 | 68.71 - 71.67 | 0.0811 times | Fri 02 January 2026 | 68.27 (-5%) | 72.03 | 68.27 - 74.59 | 0.5996 times | Thu 01 January 2026 | 71.86 (2.64%) | 69.25 | 68.59 - 72.70 | 0.2102 times | Wed 31 December 2025 | 70.01 (2.96%) | 67.65 | 67.65 - 71.40 | 0.0895 times | Tue 30 December 2025 | 68.00 (-3.86%) | 69.75 | 67.21 - 70.04 | 0.1497 times | Mon 29 December 2025 | 70.73 (-4.74%) | 73.00 | 70.70 - 76.80 | 0.4294 times | Fri 26 December 2025 | 74.25 (-3.28%) | 75.88 | 73.01 - 75.88 | 0.8968 times | Wed 24 December 2025 | 76.77 (2.85%) | 74.60 | 74.18 - 77.48 | 1.7822 times | Tue 23 December 2025 | 74.64 (5.9%) | 75.44 | 70.92 - 77.52 | 4.0691 times | Mon 22 December 2025 | 70.48 (6.79%) | 71.80 | 64.71 - 71.80 | 1.6924 times | Fri 19 December 2025 | 66.00 (10%) | 60.19 | 59.80 - 66.00 | 0.5258 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 69.38 and 72.34
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 70.14 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 70.04 (2.59%) | 68.90 | 68.71 - 71.67 | 0.0377 times | Fri 02 January 2026 | 68.27 (-8.05%) | 73.00 | 67.21 - 76.80 | 0.6884 times | Fri 26 December 2025 | 74.25 (12.5%) | 71.80 | 64.71 - 77.52 | 3.9305 times | Fri 19 December 2025 | 66.00 (14.68%) | 57.00 | 57.00 - 66.00 | 0.4647 times | Fri 12 December 2025 | 57.55 (-3.1%) | 60.42 | 56.85 - 61.39 | 0.8976 times | Fri 05 December 2025 | 59.39 (-4.84%) | 64.99 | 59.00 - 65.44 | 0.953 times | Fri 28 November 2025 | 62.41 (-0.24%) | 61.82 | 59.24 - 62.41 | 0.1547 times | Fri 21 November 2025 | 62.56 (-1.2%) | 66.48 | 62.01 - 67.48 | 1.2261 times | Fri 14 November 2025 | 63.32 (6.65%) | 58.25 | 58.25 - 63.32 | 1.1606 times | Fri 07 November 2025 | 59.37 (2.36%) | 59.16 | 56.31 - 60.97 | 0.4867 times | Fri 31 October 2025 | 58.00 (-4.67%) | 59.10 | 56.60 - 59.26 | 0.2635 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 69.16 and 75.48
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 70.966666666667 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 70.04 (0.04%) | 69.25 | 68.27 - 74.59 | 0.0669 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.057 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.4881 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.1453 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.3716 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.2934 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 0.9871 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.4274 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.3622 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 5.8009 times | Fri 28 March 2025 | 43.98 (-9.56%) | 49.13 | 43.26 - 56.00 | 1.2509 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 69.16 and 75.48
| Yearly Target 1 | 64.65 |
| Yearly Target 2 | 67.34 |
| Yearly Target 3 | 70.966666666667 |
| Yearly Target 4 | 73.66 |
| Yearly Target 5 | 77.29 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 70.04 (0.04%) | 69.25 | 68.27 - 74.59 | 0.0023 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4374 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 2.0229 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2377 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4882 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.9555 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.528 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1921 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.136 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 52, while middle bands are at 59 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksteltd in short term and the buy signal is strong.
Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manaksteltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 70.09 |
| 20 day DMA | 65.22 |
| 35 day DMA | 64.01 |
| 50 day DMA | 62.52 |
| 100 day DMA | 61.41 |
| 150 day DMA | 61.83 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 69.94 | 70.77 |
| 12 day EMA | 68.8 | 68.57 | 68.62 |
| 20 day EMA | 67.05 | 66.74 | 66.58 |
| 35 day EMA | 64.86 | 64.56 | 64.34 |
| 50 day EMA | 62.94 | 62.65 | 62.42 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 69.77 | 70.97 |
| 12 day SMA | 70.09 | 69.04 | 68.26 |
| 20 day SMA | 65.22 | 64.69 | 64.36 |
| 35 day SMA | 64.01 | 63.81 | 63.59 |
| 50 day SMA | 62.52 | 62.28 | 62.08 |
| 100 day SMA | 61.41 | 61.36 | 61.3 |
| 150 day SMA | 61.83 | 61.77 | 61.73 |
| 200 day SMA | 60.21 | 60.1 | 60 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
