Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 57.24 and 63.49
| Intraday Target 1 | 52.99 |
| Intraday Target 2 | 55.23 |
| Intraday Target 3 | 59.24 |
| Intraday Target 4 | 61.48 |
| Intraday Target 5 | 65.49 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 57.47 (-0.14%) | 57.00 | 57.00 - 63.25 | 0.1311 times | Fri 12 December 2025 | 57.55 (-0.5%) | 57.26 | 56.85 - 58.73 | 0.4525 times | Thu 11 December 2025 | 57.84 (-0.22%) | 58.79 | 57.84 - 58.79 | 0.0281 times | Wed 10 December 2025 | 57.97 (-0.36%) | 58.84 | 57.97 - 58.84 | 0.0916 times | Tue 09 December 2025 | 58.18 (0.41%) | 57.62 | 57.62 - 59.20 | 3.1957 times | Mon 08 December 2025 | 57.94 (-2.44%) | 60.42 | 57.64 - 61.39 | 1.1975 times | Fri 05 December 2025 | 59.39 (-3.87%) | 62.60 | 59.00 - 62.75 | 4.0642 times | Thu 04 December 2025 | 61.78 (-2.11%) | 62.92 | 61.70 - 62.92 | 0.1236 times | Wed 03 December 2025 | 63.11 (-1.54%) | 63.94 | 61.94 - 64.32 | 0.3918 times | Tue 02 December 2025 | 64.10 (1.18%) | 62.83 | 62.12 - 64.10 | 0.3239 times | Mon 01 December 2025 | 63.35 (1.51%) | 64.99 | 61.25 - 65.44 | 0.3685 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 57.24 and 63.49
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 59.24 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 57.47 (-0.14%) | 57.00 | 57.00 - 63.25 | 0.0435 times | Fri 12 December 2025 | 57.55 (-3.1%) | 60.42 | 56.85 - 61.39 | 1.6462 times | Fri 05 December 2025 | 59.39 (-4.84%) | 64.99 | 59.00 - 65.44 | 1.7478 times | Fri 28 November 2025 | 62.41 (-0.24%) | 61.82 | 59.24 - 62.41 | 0.2836 times | Fri 21 November 2025 | 62.56 (-1.2%) | 66.48 | 62.01 - 67.48 | 2.2487 times | Fri 14 November 2025 | 63.32 (6.65%) | 58.25 | 58.25 - 63.32 | 2.1285 times | Fri 07 November 2025 | 59.37 (2.36%) | 59.16 | 56.31 - 60.97 | 0.8925 times | Fri 31 October 2025 | 58.00 (-4.67%) | 59.10 | 56.60 - 59.26 | 0.4833 times | Thu 23 October 2025 | 60.84 (4.48%) | 59.29 | 57.00 - 60.89 | 0.3632 times | Fri 17 October 2025 | 58.23 (-2.93%) | 59.99 | 58.01 - 61.48 | 0.1628 times | Fri 10 October 2025 | 59.99 (-0.51%) | 59.11 | 58.20 - 61.00 | 0.158 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 52.87 and 61.46
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 59.92 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 57.47 (-7.92%) | 64.99 | 56.85 - 65.44 | 0.2897 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.468 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.1393 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.3563 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.2813 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 0.9465 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.4098 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.3473 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 5.5622 times | Fri 28 March 2025 | 43.98 (-9.56%) | 49.13 | 43.26 - 56.00 | 1.1994 times | Fri 28 February 2025 | 48.63 (-13.76%) | 55.88 | 47.00 - 62.50 | 0.6485 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 34.5 and 66.24
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 42.15 |
| Yearly Target 3 | 58.576666666667 |
| Yearly Target 4 | 73.89 |
| Yearly Target 5 | 90.32 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 57.47 (-4.33%) | 59.92 | 43.26 - 75.00 | 0.3673 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.8037 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.1036 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.3269 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.6352 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.4708 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1713 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1212 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manaksteltd in short term and the sell signal is strong.
Manaksteltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manaksteltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 60.09 |
| 20 day DMA | 60.85 |
| 35 day DMA | 60.23 |
| 50 day DMA | 60.05 |
| 100 day DMA | 60.69 |
| 150 day DMA | 61.17 |
| 200 day DMA | 59.05 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 58.28 | 58.65 |
| 12 day EMA | 59.22 | 59.54 | 59.9 |
| 20 day EMA | 59.83 | 60.08 | 60.35 |
| 35 day EMA | 60.02 | 60.17 | 60.32 |
| 50 day EMA | 59.81 | 59.91 | 60.01 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 57.9 | 58.26 |
| 12 day SMA | 60.09 | 60.26 | 60.51 |
| 20 day SMA | 60.85 | 61.26 | 61.55 |
| 35 day SMA | 60.23 | 60.32 | 60.34 |
| 50 day SMA | 60.05 | 60.08 | 60.11 |
| 100 day SMA | 60.69 | 60.74 | 60.81 |
| 150 day SMA | 61.17 | 61.22 | 61.27 |
| 200 day SMA | 59.05 | 59.05 | 59.04 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
