Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 74.11 and 74.32
| Intraday Target 1 | 73.93 |
| Intraday Target 2 | 74.07 |
| Intraday Target 3 | 74.14 |
| Intraday Target 4 | 74.28 |
| Intraday Target 5 | 74.35 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 74.21 (-0.52%) | 74.00 | 74.00 - 74.21 | 0.0484 times | Thu 02 July 2026 | 74.60 (-1.18%) | 71.88 | 71.88 - 76.00 | 0.2972 times | Wed 01 July 2026 | 75.49 (2.6%) | 73.58 | 72.32 - 75.99 | 0.1929 times | Tue 30 June 2026 | 73.58 (0.27%) | 73.02 | 70.71 - 76.50 | 2.5578 times | Mon 29 June 2026 | 73.38 (0.44%) | 74.99 | 72.50 - 74.99 | 0.264 times | Thu 25 June 2026 | 73.06 (0.5%) | 72.70 | 72.00 - 76.33 | 4.8045 times | Wed 24 June 2026 | 72.70 (-1.72%) | 72.01 | 70.28 - 72.70 | 0.8489 times | Tue 23 June 2026 | 73.97 (1.82%) | 74.00 | 71.01 - 75.80 | 0.8138 times | Mon 22 June 2026 | 72.65 (2.51%) | 74.00 | 72.65 - 74.00 | 0.0677 times | Fri 19 June 2026 | 70.87 (4.99%) | 70.00 | 68.85 - 70.87 | 0.1047 times | Thu 18 June 2026 | 67.50 (-0.01%) | 69.70 | 67.00 - 69.70 | 1.2203 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 69.57 and 75.36
| Weekly Target 1 | 68.02 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 73.806666666667 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 74.21 (1.57%) | 74.99 | 70.71 - 76.50 | 0.5677 times | Thu 25 June 2026 | 73.06 (3.09%) | 74.00 | 70.28 - 76.33 | 1.104 times | Fri 19 June 2026 | 70.87 (6.44%) | 67.25 | 66.00 - 70.87 | 0.6547 times | Fri 12 June 2026 | 66.58 (0.56%) | 64.36 | 64.36 - 68.03 | 0.2828 times | Fri 05 June 2026 | 66.21 (-2.93%) | 67.66 | 64.79 - 69.30 | 0.2073 times | Fri 29 May 2026 | 68.21 (2.77%) | 69.68 | 68.10 - 73.16 | 4.1786 times | Fri 22 May 2026 | 66.37 (6.28%) | 61.99 | 60.10 - 66.47 | 0.7174 times | Fri 15 May 2026 | 62.45 (-6.23%) | 63.55 | 61.05 - 66.89 | 0.8181 times | Fri 08 May 2026 | 66.60 (-5.05%) | 70.00 | 63.05 - 72.00 | 0.7114 times | Thu 30 April 2026 | 70.14 (-7.71%) | 76.00 | 66.15 - 76.00 | 0.758 times | Fri 24 April 2026 | 76.00 (7.18%) | 66.00 | 62.00 - 86.84 | 6.195 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 73.05 and 77.17
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 74.03 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 74.21 (0.86%) | 73.58 | 71.88 - 76.00 | 0.0243 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.7279 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.7161 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 2.7613 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.5673 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.702 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.7306 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.7323 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.8 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2382 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.609 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 59.21 and 101.84
| Yearly Target 1 | 25.79 |
| Yearly Target 2 | 50 |
| Yearly Target 3 | 68.42 |
| Yearly Target 4 | 92.63 |
| Yearly Target 5 | 111.05 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 74.21 (6%) | 69.25 | 44.21 - 86.84 | 0.1466 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4304 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.9904 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2178 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4643 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.9081 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5196 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.189 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1338 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 68 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksteltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksteltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksteltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.32 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 72.46 |
| 20 day DMA | 70.35 |
| 35 day DMA | 68.71 |
| 50 day DMA | 68.97 |
| 100 day DMA | 63.38 |
| 150 day DMA | 63.31 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 74.05 | 73.78 |
| 12 day EMA | 72.64 | 72.36 | 71.95 |
| 20 day EMA | 71.41 | 71.11 | 70.74 |
| 35 day EMA | 70.28 | 70.05 | 69.78 |
| 50 day EMA | 69.43 | 69.24 | 69.02 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 74.02 | 73.64 |
| 12 day SMA | 72.46 | 71.94 | 71.43 |
| 20 day SMA | 70.35 | 69.99 | 69.63 |
| 35 day SMA | 68.71 | 68.43 | 68.1 |
| 50 day SMA | 68.97 | 69.06 | 68.9 |
| 100 day SMA | 63.38 | 63.26 | 63.16 |
| 150 day SMA | 63.31 | 63.23 | 63.16 |
| 200 day SMA | 62.56 | 62.49 | 62.41 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
