Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 61.23 and 63.71
| Intraday Target 1 | 60.66 |
| Intraday Target 2 | 61.8 |
| Intraday Target 3 | 63.143333333333 |
| Intraday Target 4 | 64.28 |
| Intraday Target 5 | 65.62 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.93 (0.02%) | 64.49 | 62.01 - 64.49 | 1.2041 times | Wed 14 January 2026 | 62.92 (2.14%) | 62.15 | 62.13 - 63.45 | 0.4501 times | Tue 13 January 2026 | 61.60 (-0.73%) | 62.00 | 61.60 - 62.70 | 0.6446 times | Mon 12 January 2026 | 62.05 (-0.53%) | 59.65 | 59.65 - 63.49 | 0.6156 times | Fri 09 January 2026 | 62.38 (-4.82%) | 64.89 | 62.27 - 65.24 | 1.837 times | Thu 08 January 2026 | 65.54 (-4.99%) | 69.69 | 65.54 - 70.11 | 1.4584 times | Wed 07 January 2026 | 68.98 (0.35%) | 68.50 | 66.95 - 71.70 | 0.9655 times | Tue 06 January 2026 | 68.74 (-1.86%) | 69.91 | 68.50 - 71.11 | 0.4053 times | Mon 05 January 2026 | 70.04 (2.59%) | 68.90 | 68.71 - 71.67 | 0.2881 times | Fri 02 January 2026 | 68.27 (-5%) | 72.03 | 68.27 - 74.59 | 2.1314 times | Thu 01 January 2026 | 71.86 (2.64%) | 69.25 | 68.59 - 72.70 | 0.747 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 61.29 and 66.13
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 62.356666666667 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.93 (0.88%) | 59.65 | 59.65 - 64.49 | 0.3634 times | Fri 09 January 2026 | 62.38 (-8.63%) | 68.90 | 62.27 - 71.70 | 0.6178 times | Fri 02 January 2026 | 68.27 (-8.05%) | 73.00 | 67.21 - 76.80 | 0.6552 times | Fri 26 December 2025 | 74.25 (12.5%) | 71.80 | 64.71 - 77.52 | 3.7411 times | Fri 19 December 2025 | 66.00 (14.68%) | 57.00 | 57.00 - 66.00 | 0.4423 times | Fri 12 December 2025 | 57.55 (-3.1%) | 60.42 | 56.85 - 61.39 | 0.8543 times | Fri 05 December 2025 | 59.39 (-4.84%) | 64.99 | 59.00 - 65.44 | 0.9071 times | Fri 28 November 2025 | 62.41 (-0.24%) | 61.82 | 59.24 - 62.41 | 0.1472 times | Fri 21 November 2025 | 62.56 (-1.2%) | 66.48 | 62.01 - 67.48 | 1.167 times | Fri 14 November 2025 | 63.32 (6.65%) | 58.25 | 58.25 - 63.32 | 1.1046 times | Fri 07 November 2025 | 59.37 (2.36%) | 59.16 | 56.31 - 60.97 | 0.4632 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 53.82 and 68.76
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 65.723333333333 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.93 (-10.11%) | 69.25 | 59.65 - 74.59 | 0.2234 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.0403 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.4804 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.143 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.3657 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.2888 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 0.9715 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.4207 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.3565 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 5.7095 times | Fri 28 March 2025 | 43.98 (-9.56%) | 49.13 | 43.26 - 56.00 | 1.2312 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 53.82 and 68.76
| Yearly Target 1 | 50.78 |
| Yearly Target 2 | 56.86 |
| Yearly Target 3 | 65.723333333333 |
| Yearly Target 4 | 71.8 |
| Yearly Target 5 | 80.66 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.93 (-10.11%) | 69.25 | 59.65 - 74.59 | 0.0077 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4372 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 2.0217 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.237 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4873 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.9537 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5277 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1919 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1359 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksteltd in short term but the sell signal is initial and weak.
Manaksteltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksteltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 66.28 |
| 20 day DMA | 67.81 |
| 35 day DMA | 64.38 |
| 50 day DMA | 63.55 |
| 100 day DMA | 61.62 |
| 150 day DMA | 61.93 |
| 200 day DMA | 60.84 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 63.47 | 63.74 |
| 12 day EMA | 64.99 | 65.37 | 65.82 |
| 20 day EMA | 65.3 | 65.55 | 65.83 |
| 35 day EMA | 64.82 | 64.93 | 65.05 |
| 50 day EMA | 62.95 | 62.95 | 62.95 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 62.9 | 64.11 |
| 12 day SMA | 66.28 | 66.7 | 67.35 |
| 20 day SMA | 67.81 | 67.54 | 67.34 |
| 35 day SMA | 64.38 | 64.31 | 64.25 |
| 50 day SMA | 63.55 | 63.43 | 63.31 |
| 100 day SMA | 61.62 | 61.59 | 61.56 |
| 150 day SMA | 61.93 | 61.92 | 61.91 |
| 200 day SMA | 60.84 | 60.76 | 60.69 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
