Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 65.05 and 66.43
| Intraday Target 1 | 64.78 |
| Intraday Target 2 | 65.31 |
| Intraday Target 3 | 66.156666666667 |
| Intraday Target 4 | 66.69 |
| Intraday Target 5 | 67.54 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.85 (-0.02%) | 65.86 | 65.62 - 67.00 | 0.0625 times | Tue 10 February 2026 | 65.86 (0.5%) | 66.25 | 64.98 - 67.45 | 0.7968 times | Mon 09 February 2026 | 65.53 (6%) | 64.04 | 64.00 - 66.62 | 0.8021 times | Fri 06 February 2026 | 61.82 (1.1%) | 62.30 | 61.40 - 62.30 | 0.0521 times | Thu 05 February 2026 | 61.15 (0.18%) | 61.25 | 60.08 - 61.25 | 0.145 times | Wed 04 February 2026 | 61.04 (-1.8%) | 61.51 | 60.81 - 62.31 | 0.2183 times | Tue 03 February 2026 | 62.16 (-3.21%) | 65.50 | 61.51 - 65.50 | 1.3185 times | Mon 02 February 2026 | 64.22 (4.49%) | 63.88 | 63.20 - 64.53 | 3.7198 times | Sun 01 February 2026 | 61.46 (4.99%) | 61.46 | 61.00 - 61.46 | 2.6389 times | Fri 30 January 2026 | 58.54 (-0.88%) | 59.53 | 57.05 - 59.53 | 0.2461 times | Thu 29 January 2026 | 59.06 (-3.43%) | 60.00 | 58.96 - 60.07 | 0.291 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 64.93 and 68.38
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 65.766666666667 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.85 (6.52%) | 64.04 | 64.00 - 67.45 | 0.3249 times | Fri 06 February 2026 | 61.82 (5.6%) | 61.46 | 60.08 - 65.50 | 1.5824 times | Fri 30 January 2026 | 58.54 (-0.22%) | 58.08 | 57.05 - 61.90 | 0.1554 times | Fri 23 January 2026 | 58.67 (-6.77%) | 61.45 | 58.00 - 62.21 | 1.1571 times | Fri 16 January 2026 | 62.93 (0.88%) | 59.65 | 59.65 - 64.49 | 0.3692 times | Fri 09 January 2026 | 62.38 (-8.63%) | 68.90 | 62.27 - 71.70 | 0.6276 times | Fri 02 January 2026 | 68.27 (-8.05%) | 73.00 | 67.21 - 76.80 | 0.6657 times | Fri 26 December 2025 | 74.25 (12.5%) | 71.80 | 64.71 - 77.52 | 3.8005 times | Fri 19 December 2025 | 66.00 (14.68%) | 57.00 | 57.00 - 66.00 | 0.4493 times | Fri 12 December 2025 | 57.55 (-3.1%) | 60.42 | 56.85 - 61.39 | 0.8679 times | Fri 05 December 2025 | 59.39 (-4.84%) | 64.99 | 59.00 - 65.44 | 0.9215 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 62.97 and 70.34
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 64.46 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.85 (12.49%) | 61.46 | 60.08 - 67.45 | 0.6494 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.9105 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 2.1589 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.997 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2968 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.759 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.5993 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 2.0162 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.873 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.7398 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 11.8485 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 52.68 and 70.22
| Yearly Target 1 | 48.29 |
| Yearly Target 2 | 57.07 |
| Yearly Target 3 | 65.83 |
| Yearly Target 4 | 74.61 |
| Yearly Target 5 | 83.37 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.85 (-5.94%) | 69.25 | 57.05 - 74.59 | 0.0257 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4363 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 2.0176 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2345 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4843 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.9478 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5267 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1916 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1356 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manaksteltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksteltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manaksteltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.2 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 62.32 |
| 20 day DMA | 61.5 |
| 35 day DMA | 64.68 |
| 50 day DMA | 63.44 |
| 100 day DMA | 61.84 |
| 150 day DMA | 61.89 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 63.86 | 62.86 |
| 12 day EMA | 63.13 | 62.63 | 62.04 |
| 20 day EMA | 62.87 | 62.56 | 62.21 |
| 35 day EMA | 62.71 | 62.53 | 62.33 |
| 50 day EMA | 63.35 | 63.25 | 63.14 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 63.08 | 62.34 |
| 12 day SMA | 62.32 | 61.86 | 61.26 |
| 20 day SMA | 61.5 | 61.29 | 61.1 |
| 35 day SMA | 64.68 | 64.81 | 64.82 |
| 50 day SMA | 63.44 | 63.39 | 63.32 |
| 100 day SMA | 61.84 | 61.8 | 61.77 |
| 150 day SMA | 61.89 | 61.9 | 61.89 |
| 200 day SMA | 61.93 | 61.86 | 61.77 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
