Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 66.37 and 66.38
| Intraday Target 1 | 66.36 |
| Intraday Target 2 | 66.37 |
| Intraday Target 3 | 66.373333333333 |
| Intraday Target 4 | 66.38 |
| Intraday Target 5 | 66.38 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.37 (-0.03%) | 66.38 | 66.37 - 66.38 | 0.0662 times | Thu 21 May 2026 | 66.39 (2.93%) | 63.00 | 63.00 - 66.47 | 0.7632 times | Wed 20 May 2026 | 64.50 (2.38%) | 63.00 | 62.00 - 65.00 | 2.3972 times | Tue 19 May 2026 | 63.00 (1.45%) | 60.86 | 60.86 - 64.74 | 0.2461 times | Mon 18 May 2026 | 62.10 (-0.56%) | 61.99 | 60.10 - 62.10 | 1.1993 times | Fri 15 May 2026 | 62.45 (-3.22%) | 64.50 | 62.21 - 65.89 | 1.2509 times | Thu 14 May 2026 | 64.53 (0.14%) | 66.00 | 64.44 - 66.89 | 0.3073 times | Wed 13 May 2026 | 64.44 (2.29%) | 61.74 | 61.05 - 64.45 | 2.8353 times | Tue 12 May 2026 | 63.00 (-3.82%) | 64.50 | 62.95 - 65.40 | 0.5113 times | Mon 11 May 2026 | 65.50 (-1.65%) | 63.55 | 63.55 - 65.50 | 0.4233 times | Fri 08 May 2026 | 66.60 (0.91%) | 66.00 | 65.10 - 67.00 | 0.1511 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 63.24 and 69.61
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 64.313333333333 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.37 (6.28%) | 61.99 | 60.10 - 66.47 | 0.5134 times | Fri 15 May 2026 | 62.45 (-6.23%) | 63.55 | 61.05 - 66.89 | 0.5855 times | Fri 08 May 2026 | 66.60 (-5.05%) | 70.00 | 63.05 - 72.00 | 0.5092 times | Thu 30 April 2026 | 70.14 (-7.71%) | 76.00 | 66.15 - 76.00 | 0.5425 times | Fri 24 April 2026 | 76.00 (7.18%) | 66.00 | 62.00 - 86.84 | 4.4337 times | Fri 17 April 2026 | 70.91 (22.64%) | 56.66 | 54.05 - 73.90 | 1.6972 times | Fri 10 April 2026 | 57.82 (15.04%) | 50.26 | 49.12 - 60.43 | 0.1457 times | Thu 02 April 2026 | 50.26 (2.74%) | 44.21 | 44.21 - 50.30 | 0.6418 times | Fri 27 March 2026 | 48.92 (-5.38%) | 51.60 | 46.00 - 52.95 | 0.7042 times | Fri 20 March 2026 | 51.70 (-4.21%) | 53.97 | 51.00 - 54.88 | 0.2267 times | Fri 13 March 2026 | 53.97 (-5.45%) | 57.00 | 51.60 - 57.87 | 0.1202 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 57.29 and 69.19
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 66.156666666667 |
| Monthly Target 4 | 72.21 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.37 (-5.37%) | 70.00 | 60.10 - 72.00 | 0.6508 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 2.9943 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.6152 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.7612 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.7923 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.8785 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.8675 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2583 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.6604 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.5215 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 1.7543 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 33.98 and 76.61
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 44.77 |
| Yearly Target 3 | 65.806666666667 |
| Yearly Target 4 | 87.4 |
| Yearly Target 5 | 108.44 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.37 (-5.2%) | 69.25 | 44.21 - 86.84 | 0.1092 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4322 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.9988 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.223 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4705 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.9204 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5218 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1898 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1344 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.67
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manaksteltd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksteltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manaksteltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 64.57 |
| 20 day DMA | 66.47 |
| 35 day DMA | 64.86 |
| 50 day DMA | 61.13 |
| 100 day DMA | 61.91 |
| 150 day DMA | 61.48 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 64.58 | 63.67 |
| 12 day EMA | 65.13 | 64.91 | 64.64 |
| 20 day EMA | 65.18 | 65.05 | 64.91 |
| 35 day EMA | 63.09 | 62.9 | 62.69 |
| 50 day EMA | 61.1 | 60.88 | 60.66 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 63.69 | 63.32 |
| 12 day SMA | 64.57 | 64.53 | 64.36 |
| 20 day SMA | 66.47 | 67.16 | 68.01 |
| 35 day SMA | 64.86 | 64.3 | 63.8 |
| 50 day SMA | 61.13 | 60.94 | 60.74 |
| 100 day SMA | 61.91 | 61.99 | 62.03 |
| 150 day SMA | 61.48 | 61.43 | 61.39 |
| 200 day SMA | 61.37 | 61.35 | 61.34 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
