Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 55.03 and 56.49
| Intraday Target 1 | 54.77 |
| Intraday Target 2 | 55.29 |
| Intraday Target 3 | 56.233333333333 |
| Intraday Target 4 | 56.75 |
| Intraday Target 5 | 57.69 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 55.80 (-0.29%) | 56.00 | 55.72 - 57.18 | 0.7767 times | Wed 29 January 2025 | 55.96 (1.97%) | 54.94 | 54.94 - 56.45 | 0.8825 times | Tue 28 January 2025 | 54.88 (-2.42%) | 56.20 | 53.23 - 56.20 | 1.4525 times | Mon 27 January 2025 | 56.24 (-6.27%) | 60.00 | 55.40 - 60.00 | 2.8017 times | Fri 24 January 2025 | 60.00 (0.05%) | 59.97 | 58.55 - 60.00 | 0.0598 times | Thu 23 January 2025 | 59.97 (2.51%) | 64.00 | 58.57 - 64.00 | 0.2987 times | Wed 22 January 2025 | 58.50 (-3.31%) | 60.00 | 58.50 - 60.00 | 0.197 times | Tue 21 January 2025 | 60.50 (-1.72%) | 60.34 | 60.34 - 62.79 | 1.3999 times | Mon 20 January 2025 | 61.56 (3.5%) | 58.91 | 58.75 - 62.05 | 0.9604 times | Fri 17 January 2025 | 59.48 (0.81%) | 60.18 | 58.10 - 63.45 | 1.1709 times | Thu 16 January 2025 | 59.00 (-0.29%) | 59.64 | 58.95 - 60.01 | 1.2872 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 51.13 and 57.9
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 56.343333333333 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 55.80 (-7%) | 60.00 | 53.23 - 60.00 | 0.4832 times | Fri 24 January 2025 | 60.00 (0.87%) | 58.91 | 58.50 - 64.00 | 0.2382 times | Fri 17 January 2025 | 59.48 (3.25%) | 58.57 | 54.77 - 63.86 | 1.4357 times | Fri 10 January 2025 | 57.61 (-7.44%) | 64.99 | 57.31 - 64.99 | 0.5294 times | Fri 03 January 2025 | 62.24 (3.18%) | 61.53 | 59.00 - 64.20 | 1.0039 times | Fri 27 December 2024 | 60.32 (-3.38%) | 63.70 | 59.52 - 64.62 | 0.8901 times | Fri 20 December 2024 | 62.43 (-2.06%) | 64.92 | 61.00 - 66.05 | 1.3062 times | Fri 13 December 2024 | 63.74 (-1.65%) | 64.00 | 61.60 - 67.85 | 0.5808 times | Fri 06 December 2024 | 64.81 (3.6%) | 61.00 | 60.70 - 67.03 | 2.5532 times | Fri 29 November 2024 | 62.56 (2.27%) | 62.80 | 60.15 - 67.00 | 0.9791 times | Fri 22 November 2024 | 61.17 (-1.62%) | 63.30 | 59.00 - 64.39 | 0.6915 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 48.64 and 60.4
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 58.006666666667 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 55.80 (-7.11%) | 59.92 | 53.23 - 64.99 | 0.4638 times | Tue 31 December 2024 | 60.07 (-3.98%) | 61.00 | 59.00 - 67.85 | 0.6867 times | Fri 29 November 2024 | 62.56 (-6.79%) | 68.50 | 59.00 - 69.79 | 0.4736 times | Thu 31 October 2024 | 67.12 (-1.87%) | 70.68 | 62.00 - 77.19 | 1.5197 times | Mon 30 September 2024 | 68.40 (22.62%) | 58.80 | 52.96 - 72.08 | 3.054 times | Fri 30 August 2024 | 55.78 (-6.06%) | 59.60 | 50.80 - 63.00 | 1.3247 times | Wed 31 July 2024 | 59.38 (5.85%) | 58.80 | 53.00 - 63.80 | 1.197 times | Fri 28 June 2024 | 56.10 (1.14%) | 55.47 | 51.20 - 56.82 | 0.507 times | Fri 31 May 2024 | 55.47 (-5.18%) | 58.50 | 52.29 - 65.95 | 0.3576 times | Tue 30 April 2024 | 58.50 (-0.91%) | 59.99 | 55.80 - 70.80 | 0.4158 times | Thu 28 March 2024 | 59.04 (-19.67%) | 74.97 | 52.05 - 77.60 | 1.1225 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.25
Munafa value: 15 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manaksteltd in short term and the sell signal is strong.
Manaksteltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manaksteltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.65 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 58.42 |
| 20 day DMA | 58.75 |
| 35 day DMA | 60.15 |
| 50 day DMA | 60.98 |
| 100 day DMA | 63.1 |
| 150 day DMA | 60.82 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 56.9 | 57.37 |
| 12 day EMA | 57.77 | 58.13 | 58.52 |
| 20 day EMA | 58.57 | 58.86 | 59.16 |
| 35 day EMA | 59.62 | 59.85 | 60.08 |
| 50 day EMA | 60.58 | 60.77 | 60.97 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 57.41 | 57.92 |
| 12 day SMA | 58.42 | 58.68 | 58.61 |
| 20 day SMA | 58.75 | 59 | 59.3 |
| 35 day SMA | 60.15 | 60.4 | 60.66 |
| 50 day SMA | 60.98 | 61.1 | 61.22 |
| 100 day SMA | 63.1 | 63.09 | 63.07 |
| 150 day SMA | 60.82 | 60.81 | 60.8 |
| 200 day SMA | 59.83 | 59.88 | 59.93 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
