Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 61.74 and 62.98
| Intraday Target 1 | 61.5 |
| Intraday Target 2 | 61.97 |
| Intraday Target 3 | 62.743333333333 |
| Intraday Target 4 | 63.21 |
| Intraday Target 5 | 63.98 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 62.43 (-1.36%) | 63.52 | 62.28 - 63.52 | 2.1161 times | Thu 19 December 2024 | 63.29 (0.86%) | 62.00 | 61.00 - 63.91 | 0.5386 times | Wed 18 December 2024 | 62.75 (-1.37%) | 62.35 | 62.00 - 64.02 | 0.4791 times | Tue 17 December 2024 | 63.62 (-0.76%) | 65.39 | 63.00 - 65.39 | 1.9159 times | Mon 16 December 2024 | 64.11 (0.58%) | 64.92 | 62.43 - 66.05 | 1.8723 times | Fri 13 December 2024 | 63.74 (-0.89%) | 63.77 | 61.60 - 63.95 | 0.6663 times | Thu 12 December 2024 | 64.31 (-0.23%) | 64.16 | 63.58 - 65.10 | 0.8979 times | Wed 11 December 2024 | 64.46 (-0.85%) | 66.40 | 64.10 - 66.85 | 0.2423 times | Tue 10 December 2024 | 65.01 (-1.08%) | 67.37 | 65.00 - 67.37 | 0.8674 times | Mon 09 December 2024 | 65.72 (1.4%) | 64.00 | 64.00 - 67.85 | 0.4042 times | Fri 06 December 2024 | 64.81 (1.12%) | 64.30 | 64.20 - 65.81 | 0.8497 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 59.19 and 64.24
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 63.16 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 62.43 (-2.06%) | 64.92 | 61.00 - 66.05 | 0.729 times | Fri 13 December 2024 | 63.74 (-1.65%) | 64.00 | 61.60 - 67.85 | 0.3241 times | Fri 06 December 2024 | 64.81 (3.6%) | 61.00 | 60.70 - 67.03 | 1.4249 times | Fri 29 November 2024 | 62.56 (2.27%) | 62.80 | 60.15 - 67.00 | 0.5464 times | Fri 22 November 2024 | 61.17 (-1.62%) | 63.30 | 59.00 - 64.39 | 0.3859 times | Thu 14 November 2024 | 62.18 (-4.54%) | 64.30 | 59.02 - 65.00 | 0.6998 times | Fri 08 November 2024 | 65.14 (-2.16%) | 66.72 | 62.01 - 69.79 | 0.376 times | Fri 01 November 2024 | 66.58 (-1.8%) | 68.00 | 65.15 - 74.35 | 1.3801 times | Fri 25 October 2024 | 67.80 (-1.94%) | 67.76 | 62.00 - 69.20 | 1.3579 times | Fri 18 October 2024 | 69.14 (1.78%) | 70.00 | 67.70 - 77.19 | 2.7758 times | Fri 11 October 2024 | 67.93 (-0.1%) | 68.70 | 64.81 - 73.40 | 1.0256 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 61.57 and 68.72
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 63.66 |
| Monthly Target 4 | 66.62 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 62.43 (-0.21%) | 61.00 | 60.70 - 67.85 | 0.5374 times | Fri 29 November 2024 | 62.56 (-6.79%) | 68.50 | 59.00 - 69.79 | 0.4494 times | Thu 31 October 2024 | 67.12 (-1.87%) | 70.68 | 62.00 - 77.19 | 1.4421 times | Mon 30 September 2024 | 68.40 (22.62%) | 58.80 | 52.96 - 72.08 | 2.898 times | Fri 30 August 2024 | 55.78 (-6.06%) | 59.60 | 50.80 - 63.00 | 1.2571 times | Wed 31 July 2024 | 59.38 (5.85%) | 58.80 | 53.00 - 63.80 | 1.1358 times | Fri 28 June 2024 | 56.10 (1.14%) | 55.47 | 51.20 - 56.82 | 0.4811 times | Fri 31 May 2024 | 55.47 (-5.18%) | 58.50 | 52.29 - 65.95 | 0.3393 times | Tue 30 April 2024 | 58.50 (-0.91%) | 59.99 | 55.80 - 70.80 | 0.3946 times | Thu 28 March 2024 | 59.04 (-19.67%) | 74.97 | 52.05 - 77.60 | 1.0651 times | Thu 29 February 2024 | 73.50 (-23%) | 91.00 | 71.00 - 96.75 | 1.1796 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manaksteltd 539044 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksteltd in short term and the sell signal is strong.
Manaksteltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manaksteltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 64.03 |
| 20 day DMA | 63.39 |
| 35 day DMA | 63.6 |
| 50 day DMA | 65.02 |
| 100 day DMA | 62.07 |
| 150 day DMA | 60.24 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.14 | 63.49 | 63.59 |
| 12 day EMA | 63.47 | 63.66 | 63.73 |
| 20 day EMA | 63.59 | 63.71 | 63.75 |
| 35 day EMA | 64.36 | 64.47 | 64.54 |
| 50 day EMA | 64.99 | 65.09 | 65.16 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 63.5 | 63.71 |
| 12 day SMA | 64.03 | 64.26 | 64.15 |
| 20 day SMA | 63.39 | 63.32 | 63.12 |
| 35 day SMA | 63.6 | 63.74 | 63.86 |
| 50 day SMA | 65.02 | 65.1 | 65.16 |
| 100 day SMA | 62.07 | 62.03 | 61.96 |
| 150 day SMA | 60.24 | 60.23 | 60.19 |
| 200 day SMA | 60.44 | 60.49 | 60.56 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
