Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 101.5 and 109.15
| Intraday Target 1 | 99.9 |
| Intraday Target 2 | 103.1 |
| Intraday Target 3 | 107.55 |
| Intraday Target 4 | 110.75 |
| Intraday Target 5 | 115.2 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.30 (-7.35%) | 112.00 | 104.35 - 112.00 | 0.5025 times | Tue 29 September 2026 | 114.73 (3.47%) | 116.40 | 108.00 - 116.42 | 2.278 times | Mon 28 September 2026 | 110.88 (4.61%) | 102.50 | 102.50 - 111.28 | 2.6742 times | Fri 25 September 2026 | 105.99 (1.84%) | 102.99 | 99.00 - 105.99 | 1.0639 times | Thu 24 September 2026 | 104.08 (-1.58%) | 105.00 | 101.30 - 106.90 | 1.3444 times | Wed 23 September 2026 | 105.75 (-0.05%) | 105.80 | 105.70 - 109.67 | 0.1805 times | Tue 22 September 2026 | 105.80 (-2.02%) | 105.10 | 105.10 - 107.00 | 0.0875 times | Mon 21 September 2026 | 107.98 (2.24%) | 110.56 | 105.72 - 110.56 | 0.5596 times | Fri 18 September 2026 | 105.61 (-0.76%) | 108.00 | 105.05 - 108.00 | 0.5615 times | Thu 17 September 2026 | 106.42 (-0.8%) | 102.15 | 102.15 - 110.98 | 0.7479 times | Wed 16 September 2026 | 107.28 (-3.54%) | 113.90 | 105.66 - 113.90 | 1.2359 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 104.4 and 118.32
| Weekly Target 1 | 94.49 |
| Weekly Target 2 | 100.39 |
| Weekly Target 3 | 108.40666666667 |
| Weekly Target 4 | 114.31 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.30 (0.29%) | 102.50 | 102.50 - 116.42 | 0.3809 times | Fri 25 September 2026 | 105.99 (0.36%) | 110.56 | 99.00 - 110.56 | 0.226 times | Fri 18 September 2026 | 105.61 (-9.79%) | 120.25 | 102.15 - 120.25 | 0.3149 times | Fri 11 September 2026 | 117.07 (9%) | 107.40 | 102.20 - 122.00 | 1.7178 times | Fri 04 September 2026 | 107.40 (14.13%) | 98.80 | 98.00 - 114.36 | 2.5421 times | Fri 28 August 2026 | 94.10 (9.43%) | 81.82 | 81.82 - 94.10 | 0.4581 times | Fri 21 August 2026 | 85.99 (0.13%) | 85.06 | 84.01 - 88.05 | 0.3701 times | Fri 14 August 2026 | 85.88 (2.43%) | 85.52 | 80.00 - 88.62 | 2.0949 times | Fri 07 August 2026 | 83.84 (21.56%) | 65.05 | 65.05 - 89.96 | 1.5899 times | Fri 31 July 2026 | 68.97 (-5%) | 72.73 | 65.73 - 73.85 | 0.3054 times | Fri 24 July 2026 | 72.60 (-4.75%) | 79.68 | 69.00 - 79.68 | 0.112 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 101.5 and 109.15
| Monthly Target 1 | 99.9 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 107.55 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 115.2 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.30 (-7.35%) | 112.00 | 104.35 - 112.00 | 0.0172 times | Tue 29 September 2026 | 114.73 (16.12%) | 103.74 | 98.00 - 122.00 | 2.5195 times | Mon 31 August 2026 | 98.80 (43.25%) | 65.05 | 65.05 - 98.80 | 2.2129 times | Fri 31 July 2026 | 68.97 (-6.27%) | 73.58 | 65.73 - 82.00 | 0.367 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.4934 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.1631 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 1.8715 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.3845 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.4758 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.4952 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.1741 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 75.26 and 153.05
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 59.67 |
| Yearly Target 3 | 90.836666666667 |
| Yearly Target 4 | 137.46 |
| Yearly Target 5 | 168.63 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.30 (51.84%) | 69.25 | 44.21 - 122.00 | 0.2943 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4232 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.9572 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.1975 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4399 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.8596 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5109 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1858 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1316 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manaksteltd 539044 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksteltd in short term but the sell signal is initial and weak.
Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksteltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.16 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 107.67 |
| 20 day DMA | 108.76 |
| 35 day DMA | 100.14 |
| 50 day DMA | 92.74 |
| 100 day DMA | 81.51 |
| 150 day DMA | 74.26 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 109.95 | 107.56 |
| 12 day EMA | 107.82 | 108.1 | 106.89 |
| 20 day EMA | 105.63 | 105.56 | 104.6 |
| 35 day EMA | 99.88 | 99.5 | 98.6 |
| 50 day EMA | 92.99 | 92.45 | 91.54 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 108.29 | 106.5 |
| 12 day SMA | 107.67 | 108.57 | 108.7 |
| 20 day SMA | 108.76 | 108.63 | 107.83 |
| 35 day SMA | 100.14 | 99.51 | 98.53 |
| 50 day SMA | 92.74 | 92.08 | 91.32 |
| 100 day SMA | 81.51 | 81.11 | 80.62 |
| 150 day SMA | 74.26 | 73.96 | 73.6 |
| 200 day SMA | 71.55 | 71.31 | 71.03 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
