Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 53.74 and 58.02
| Intraday Target 1 | 50.17 |
| Intraday Target 2 | 53.02 |
| Intraday Target 3 | 54.45 |
| Intraday Target 4 | 57.3 |
| Intraday Target 5 | 58.73 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.87 (7.3%) | 51.60 | 51.60 - 55.88 | 0.1254 times | Mon 06 April 2026 | 52.07 (3.6%) | 50.26 | 49.12 - 53.26 | 0.2369 times | Thu 02 April 2026 | 50.26 (0.22%) | 49.94 | 48.95 - 50.30 | 0.0236 times | Wed 01 April 2026 | 50.15 (7.73%) | 46.55 | 46.55 - 50.15 | 3.9409 times | Mon 30 March 2026 | 46.55 (-4.84%) | 44.21 | 44.21 - 48.45 | 0.4204 times | Fri 27 March 2026 | 48.92 (-4.49%) | 49.60 | 47.80 - 49.93 | 2.6776 times | Wed 25 March 2026 | 51.22 (6.16%) | 52.90 | 50.15 - 52.90 | 0.2011 times | Tue 24 March 2026 | 48.25 (0.12%) | 46.00 | 46.00 - 52.95 | 1.5096 times | Mon 23 March 2026 | 48.19 (-6.79%) | 51.60 | 48.16 - 51.60 | 0.423 times | Fri 20 March 2026 | 51.70 (0.66%) | 53.67 | 51.60 - 53.94 | 0.4414 times | Thu 19 March 2026 | 51.36 (-5.01%) | 54.10 | 51.00 - 54.71 | 0.4915 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 52.5 and 59.26
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 53.623333333333 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.87 (11.16%) | 50.26 | 49.12 - 55.88 | 0.1314 times | Thu 02 April 2026 | 50.26 (2.74%) | 44.21 | 44.21 - 50.30 | 1.5907 times | Fri 27 March 2026 | 48.92 (-5.38%) | 51.60 | 46.00 - 52.95 | 1.7454 times | Fri 20 March 2026 | 51.70 (-4.21%) | 53.97 | 51.00 - 54.88 | 0.562 times | Fri 13 March 2026 | 53.97 (-5.45%) | 57.00 | 51.60 - 57.87 | 0.298 times | Fri 06 March 2026 | 57.08 (-1.04%) | 56.05 | 54.01 - 57.74 | 1.0101 times | Fri 27 February 2026 | 57.68 (-4.57%) | 63.39 | 57.65 - 63.39 | 0.677 times | Fri 20 February 2026 | 60.44 (-0.54%) | 60.07 | 59.60 - 62.14 | 0.3107 times | Fri 13 February 2026 | 60.77 (-1.7%) | 64.04 | 60.69 - 67.45 | 0.8031 times | Fri 06 February 2026 | 61.82 (5.6%) | 61.46 | 60.08 - 65.50 | 2.8715 times | Fri 30 January 2026 | 58.54 (-0.22%) | 58.08 | 57.05 - 61.90 | 0.2821 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 51.21 and 60.54
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 52.766666666667 |
| Monthly Target 4 | 58.98 |
| Monthly Target 5 | 62.1 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.87 (20.02%) | 46.55 | 46.55 - 55.88 | 0.3064 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.7354 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.91 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.9471 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 2.2456 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 1.037 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.3088 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.7894 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.6233 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 2.0971 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.9081 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 34.85 and 65.23
| Yearly Target 1 | 27.84 |
| Yearly Target 2 | 41.86 |
| Yearly Target 3 | 58.223333333333 |
| Yearly Target 4 | 72.24 |
| Yearly Target 5 | 88.6 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.87 (-20.2%) | 69.25 | 44.21 - 74.59 | 0.0459 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4353 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 2.0131 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2317 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4809 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.9412 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5255 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1911 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1353 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksteltd 539044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.33
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manaksteltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksteltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksteltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 50.72 |
| 20 day DMA | 52.58 |
| 35 day DMA | 55.42 |
| 50 day DMA | 57.33 |
| 100 day DMA | 60.42 |
| 150 day DMA | 60.18 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.25 | 50.44 | 49.62 |
| 12 day EMA | 51.77 | 51.03 | 50.84 |
| 20 day EMA | 52.71 | 52.38 | 52.41 |
| 35 day EMA | 54.69 | 54.62 | 54.77 |
| 50 day EMA | 57 | 57.05 | 57.25 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 49.59 | 49.42 |
| 12 day SMA | 50.72 | 50.55 | 50.63 |
| 20 day SMA | 52.58 | 52.61 | 52.81 |
| 35 day SMA | 55.42 | 55.7 | 56.1 |
| 50 day SMA | 57.33 | 57.38 | 57.5 |
| 100 day SMA | 60.42 | 60.47 | 60.54 |
| 150 day SMA | 60.18 | 60.2 | 60.25 |
| 200 day SMA | 60.75 | 60.78 | 60.82 |


