Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 61.13 and 62.35
| Intraday Target 1 | 60.91 |
| Intraday Target 2 | 61.35 |
| Intraday Target 3 | 62.133333333333 |
| Intraday Target 4 | 62.57 |
| Intraday Target 5 | 63.35 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.78 (-2.11%) | 62.92 | 61.70 - 62.92 | 0.5683 times | Wed 03 December 2025 | 63.11 (-1.54%) | 63.94 | 61.94 - 64.32 | 1.8015 times | Tue 02 December 2025 | 64.10 (1.18%) | 62.83 | 62.12 - 64.10 | 1.4895 times | Mon 01 December 2025 | 63.35 (1.51%) | 64.99 | 61.25 - 65.44 | 1.6943 times | Fri 28 November 2025 | 62.41 (5%) | 61.57 | 61.57 - 62.41 | 0.9275 times | Thu 27 November 2025 | 59.44 (-1.98%) | 60.50 | 59.24 - 60.50 | 0.2384 times | Wed 26 November 2025 | 60.64 (-0.07%) | 60.07 | 60.07 - 60.64 | 0.3162 times | Tue 25 November 2025 | 60.68 (-0.49%) | 60.40 | 60.40 - 61.66 | 1.334 times | Mon 24 November 2025 | 60.98 (-2.53%) | 61.82 | 60.89 - 61.82 | 1.1176 times | Fri 21 November 2025 | 62.56 (-0.7%) | 62.05 | 62.05 - 63.58 | 0.5126 times | Thu 20 November 2025 | 63.00 (-2.52%) | 62.01 | 62.01 - 65.17 | 4.0326 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 59.42 and 63.61
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 62.823333333333 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.78 (-1.01%) | 64.99 | 61.25 - 65.44 | 0.5179 times | Fri 28 November 2025 | 62.41 (-0.24%) | 61.82 | 59.24 - 62.41 | 0.3669 times | Fri 21 November 2025 | 62.56 (-1.2%) | 66.48 | 62.01 - 67.48 | 2.9088 times | Fri 14 November 2025 | 63.32 (6.65%) | 58.25 | 58.25 - 63.32 | 2.7532 times | Fri 07 November 2025 | 59.37 (2.36%) | 59.16 | 56.31 - 60.97 | 1.1545 times | Fri 31 October 2025 | 58.00 (-4.67%) | 59.10 | 56.60 - 59.26 | 0.6251 times | Thu 23 October 2025 | 60.84 (4.48%) | 59.29 | 57.00 - 60.89 | 0.4697 times | Fri 17 October 2025 | 58.23 (-2.93%) | 59.99 | 58.01 - 61.48 | 0.2105 times | Fri 10 October 2025 | 59.99 (-0.51%) | 59.11 | 58.20 - 61.00 | 0.2044 times | Fri 03 October 2025 | 60.30 (2.01%) | 59.11 | 57.82 - 61.88 | 0.7888 times | Fri 26 September 2025 | 59.11 (-2.36%) | 60.00 | 57.75 - 62.48 | 0.8704 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 59.42 and 63.61
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 62.823333333333 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 67.01 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.78 (-1.01%) | 64.99 | 61.25 - 65.44 | 0.0346 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.4803 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.143 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.3657 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.2887 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 0.9713 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.4206 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.3564 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 5.7083 times | Fri 28 March 2025 | 43.98 (-9.56%) | 49.13 | 43.26 - 56.00 | 1.2309 times | Fri 28 February 2025 | 48.63 (-13.76%) | 55.88 | 47.00 - 62.50 | 0.6656 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 52.52 and 84.26
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 45.03 |
| Yearly Target 3 | 60.013333333333 |
| Yearly Target 4 | 76.77 |
| Yearly Target 5 | 91.75 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.78 (2.85%) | 59.92 | 43.26 - 75.00 | 0.3596 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.8055 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.1047 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.3282 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.6379 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.4713 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1714 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1214 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksteltd 539044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksteltd in short term and the buy signal is strong.
Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksteltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.4 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 62.22 |
| 20 day DMA | 61.96 |
| 35 day DMA | 60.49 |
| 50 day DMA | 60.34 |
| 100 day DMA | 61.13 |
| 150 day DMA | 61.61 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.84 | 62.7 |
| 12 day EMA | 62.16 | 62.23 | 62.07 |
| 20 day EMA | 61.74 | 61.74 | 61.6 |
| 35 day EMA | 61.33 | 61.3 | 61.19 |
| 50 day EMA | 60.71 | 60.67 | 60.57 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 62.48 | 61.99 |
| 12 day SMA | 62.22 | 62.41 | 62.62 |
| 20 day SMA | 61.96 | 61.85 | 61.53 |
| 35 day SMA | 60.49 | 60.44 | 60.35 |
| 50 day SMA | 60.34 | 60.31 | 60.28 |
| 100 day SMA | 61.13 | 61.12 | 61.12 |
| 150 day SMA | 61.61 | 61.6 | 61.52 |
| 200 day SMA | 58.98 | 58.96 | 58.91 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
