Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 58.04 and 58.04
Daily Target 1 | 58.04 |
Daily Target 2 | 58.04 |
Daily Target 3 | 58.04 |
Daily Target 4 | 58.04 |
Daily Target 5 | 58.04 |
Daily price and volume Manaksteltd
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.04 (1.99%) | 58.04 | 58.04 - 58.04 | 0.4733 times | Thu 25 April 2024 | 56.91 (1.99%) | 56.91 | 56.91 - 56.91 | 0.2724 times | Wed 24 April 2024 | 55.80 (-0.82%) | 56.26 | 55.80 - 56.26 | 1.7401 times | Tue 23 April 2024 | 56.26 (-1.99%) | 58.50 | 56.26 - 58.50 | 2.3217 times | Mon 22 April 2024 | 57.40 (-1.98%) | 58.50 | 57.40 - 58.50 | 1.6052 times | Fri 19 April 2024 | 58.56 (-1.99%) | 58.56 | 58.56 - 58.56 | 0.6968 times | Thu 18 April 2024 | 59.75 (-1.98%) | 60.00 | 59.75 - 60.00 | 2.2538 times | Tue 16 April 2024 | 60.96 (-1.99%) | 60.96 | 60.96 - 60.96 | 0.4707 times | Mon 15 April 2024 | 62.20 (-1.99%) | 62.20 | 62.20 - 62.20 | 0.0801 times | Fri 12 April 2024 | 63.46 (-1.99%) | 63.46 | 63.46 - 63.46 | 0.0859 times | Wed 10 April 2024 | 64.75 (-2%) | 64.75 | 64.75 - 64.75 | 0.7295 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 55.57 and 58.27
Weekly Target 1 | 54.75 |
Weekly Target 2 | 56.39 |
Weekly Target 3 | 57.446666666667 |
Weekly Target 4 | 59.09 |
Weekly Target 5 | 60.15 |
Weekly price and volumes for Manaksteltd
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.04 (-0.89%) | 58.50 | 55.80 - 58.50 | 0.4756 times | Fri 19 April 2024 | 58.56 (-7.72%) | 62.20 | 58.56 - 62.20 | 0.2597 times | Fri 12 April 2024 | 63.46 (-7.73%) | 67.41 | 63.46 - 67.41 | 0.0786 times | Fri 05 April 2024 | 68.78 (16.5%) | 59.99 | 57.00 - 70.80 | 1.3489 times | Thu 28 March 2024 | 59.04 (0.7%) | 60.00 | 55.60 - 64.30 | 1.1329 times | Fri 22 March 2024 | 58.63 (5.22%) | 52.94 | 52.05 - 58.63 | 1.5191 times | Fri 15 March 2024 | 55.72 (-19.65%) | 65.89 | 55.72 - 67.00 | 2.4285 times | Thu 07 March 2024 | 69.35 (-7.04%) | 77.60 | 63.50 - 77.60 | 1.0394 times | Sat 02 March 2024 | 74.60 (-2.28%) | 75.40 | 71.00 - 80.99 | 0.8708 times | Fri 23 February 2024 | 76.34 (-10.34%) | 86.80 | 75.20 - 88.00 | 0.8465 times | Fri 16 February 2024 | 85.14 (-0.04%) | 81.01 | 73.07 - 86.20 | 1.8456 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 49.42 and 64.42
Monthly Target 1 | 46.55 |
Monthly Target 2 | 52.29 |
Monthly Target 3 | 61.546666666667 |
Monthly Target 4 | 67.29 |
Monthly Target 5 | 76.55 |
Monthly price and volumes Manaksteltd
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.04 (-1.69%) | 59.99 | 55.80 - 70.80 | 0.1599 times | Thu 28 March 2024 | 59.04 (-19.67%) | 74.97 | 52.05 - 77.60 | 0.464 times | Thu 29 February 2024 | 73.50 (-23%) | 91.00 | 71.00 - 96.75 | 0.5139 times | Wed 31 January 2024 | 95.46 (100.04%) | 52.00 | 47.85 - 107.10 | 5.756 times | Fri 29 December 2023 | 47.72 (6.09%) | 47.50 | 43.31 - 50.88 | 0.7408 times | Thu 30 November 2023 | 44.98 (6.39%) | 42.60 | 42.55 - 49.99 | 0.3162 times | Tue 31 October 2023 | 42.28 (-9.19%) | 46.00 | 39.50 - 48.29 | 0.2948 times | Fri 29 September 2023 | 46.56 (-2.1%) | 48.25 | 45.55 - 54.30 | 0.7282 times | Thu 31 August 2023 | 47.56 (11.36%) | 43.75 | 42.00 - 51.80 | 0.6538 times | Mon 31 July 2023 | 42.71 (-3.33%) | 45.50 | 42.70 - 50.89 | 0.3724 times | Fri 30 June 2023 | 44.18 (21.04%) | 36.10 | 36.10 - 46.45 | 0.5409 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksteltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksteltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksteltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.74 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
DMA period | DMA value |
5 day DMA | 56.88 |
12 day DMA | 60.01 |
20 day DMA | 61.55 |
35 day DMA | 61.42 |
50 day DMA | 66.46 |
100 day DMA | 63.96 |
150 day DMA | 57.77 |
200 day DMA | 54.95 |
EMA (exponential moving average) of Manaksteltd 539044
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.6 | 57.38 | 57.62 |
12 day EMA | 59.22 | 59.44 | 59.9 |
20 day EMA | 60.65 | 60.93 | 61.35 |
35 day EMA | 64.42 | 64.8 | 65.26 |
50 day EMA | 67.22 | 67.59 | 68.03 |
SMA (simple moving average) of Manaksteltd 539044
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.88 | 56.99 | 57.55 |
12 day SMA | 60.01 | 60.79 | 61.78 |
20 day SMA | 61.55 | 61.73 | 61.82 |
35 day SMA | 61.42 | 61.89 | 62.37 |
50 day SMA | 66.46 | 66.92 | 67.49 |
100 day SMA | 63.96 | 63.83 | 63.71 |
150 day SMA | 57.77 | 57.71 | 57.66 |
200 day SMA | 54.95 | 54.9 | 54.84 |