Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manaksteltd

Strong Daily Stock price targets for Manaksteltd 539044 are 58.04 and 58.04

Daily Target 158.04
Daily Target 258.04
Daily Target 358.04
Daily Target 458.04
Daily Target 558.04

Daily price and volume Manaksteltd

Date Closing Open Range Volume
Fri 26 April 2024 58.04 (1.99%) 58.04 58.04 - 58.04 0.4733 times
Thu 25 April 2024 56.91 (1.99%) 56.91 56.91 - 56.91 0.2724 times
Wed 24 April 2024 55.80 (-0.82%) 56.26 55.80 - 56.26 1.7401 times
Tue 23 April 2024 56.26 (-1.99%) 58.50 56.26 - 58.50 2.3217 times
Mon 22 April 2024 57.40 (-1.98%) 58.50 57.40 - 58.50 1.6052 times
Fri 19 April 2024 58.56 (-1.99%) 58.56 58.56 - 58.56 0.6968 times
Thu 18 April 2024 59.75 (-1.98%) 60.00 59.75 - 60.00 2.2538 times
Tue 16 April 2024 60.96 (-1.99%) 60.96 60.96 - 60.96 0.4707 times
Mon 15 April 2024 62.20 (-1.99%) 62.20 62.20 - 62.20 0.0801 times
Fri 12 April 2024 63.46 (-1.99%) 63.46 63.46 - 63.46 0.0859 times
Wed 10 April 2024 64.75 (-2%) 64.75 64.75 - 64.75 0.7295 times

 Daily chart Manaksteltd

Weekly price and charts Manaksteltd

Strong weekly Stock price targets for Manaksteltd 539044 are 55.57 and 58.27

Weekly Target 154.75
Weekly Target 256.39
Weekly Target 357.446666666667
Weekly Target 459.09
Weekly Target 560.15

Weekly price and volumes for Manaksteltd

Date Closing Open Range Volume
Fri 26 April 2024 58.04 (-0.89%) 58.50 55.80 - 58.50 0.4756 times
Fri 19 April 2024 58.56 (-7.72%) 62.20 58.56 - 62.20 0.2597 times
Fri 12 April 2024 63.46 (-7.73%) 67.41 63.46 - 67.41 0.0786 times
Fri 05 April 2024 68.78 (16.5%) 59.99 57.00 - 70.80 1.3489 times
Thu 28 March 2024 59.04 (0.7%) 60.00 55.60 - 64.30 1.1329 times
Fri 22 March 2024 58.63 (5.22%) 52.94 52.05 - 58.63 1.5191 times
Fri 15 March 2024 55.72 (-19.65%) 65.89 55.72 - 67.00 2.4285 times
Thu 07 March 2024 69.35 (-7.04%) 77.60 63.50 - 77.60 1.0394 times
Sat 02 March 2024 74.60 (-2.28%) 75.40 71.00 - 80.99 0.8708 times
Fri 23 February 2024 76.34 (-10.34%) 86.80 75.20 - 88.00 0.8465 times
Fri 16 February 2024 85.14 (-0.04%) 81.01 73.07 - 86.20 1.8456 times

 weekly chart Manaksteltd

Monthly price and charts Manaksteltd

Strong monthly Stock price targets for Manaksteltd 539044 are 49.42 and 64.42

Monthly Target 146.55
Monthly Target 252.29
Monthly Target 361.546666666667
Monthly Target 467.29
Monthly Target 576.55

Monthly price and volumes Manaksteltd

Date Closing Open Range Volume
Fri 26 April 2024 58.04 (-1.69%) 59.99 55.80 - 70.80 0.1599 times
Thu 28 March 2024 59.04 (-19.67%) 74.97 52.05 - 77.60 0.464 times
Thu 29 February 2024 73.50 (-23%) 91.00 71.00 - 96.75 0.5139 times
Wed 31 January 2024 95.46 (100.04%) 52.00 47.85 - 107.10 5.756 times
Fri 29 December 2023 47.72 (6.09%) 47.50 43.31 - 50.88 0.7408 times
Thu 30 November 2023 44.98 (6.39%) 42.60 42.55 - 49.99 0.3162 times
Tue 31 October 2023 42.28 (-9.19%) 46.00 39.50 - 48.29 0.2948 times
Fri 29 September 2023 46.56 (-2.1%) 48.25 45.55 - 54.30 0.7282 times
Thu 31 August 2023 47.56 (11.36%) 43.75 42.00 - 51.80 0.6538 times
Mon 31 July 2023 42.71 (-3.33%) 45.50 42.70 - 50.89 0.3724 times
Fri 30 June 2023 44.18 (21.04%) 36.10 36.10 - 46.45 0.5409 times

 monthly chart Manaksteltd

Indicator Analysis of Manaksteltd

Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksteltd 539044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manaksteltd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manaksteltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manaksteltd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manaksteltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.74 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.

Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksteltd 539044

DMA (daily moving average) of Manaksteltd 539044

DMA period DMA value
5 day DMA 56.88
12 day DMA 60.01
20 day DMA 61.55
35 day DMA 61.42
50 day DMA 66.46
100 day DMA 63.96
150 day DMA 57.77
200 day DMA 54.95

EMA (exponential moving average) of Manaksteltd 539044

EMA period EMA current EMA prev EMA prev2
5 day EMA57.657.3857.62
12 day EMA59.2259.4459.9
20 day EMA60.6560.9361.35
35 day EMA64.4264.865.26
50 day EMA67.2267.5968.03

SMA (simple moving average) of Manaksteltd 539044

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8856.9957.55
12 day SMA60.0160.7961.78
20 day SMA61.5561.7361.82
35 day SMA61.4261.8962.37
50 day SMA66.4666.9267.49
100 day SMA63.9663.8363.71
150 day SMA57.7757.7157.66
200 day SMA54.9554.954.84

Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top