Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 104.05 and 109.05
| Intraday Target 1 | 99.95 |
| Intraday Target 2 | 103.15 |
| Intraday Target 3 | 104.95 |
| Intraday Target 4 | 108.15 |
| Intraday Target 5 | 109.95 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.35 (1.77%) | 104.50 | 101.75 - 106.75 | 0.0578 times | Mon 26 October 2026 | 104.50 (0.48%) | 100.00 | 99.00 - 104.85 | 0.5665 times | Fri 23 October 2026 | 104.00 (-3.7%) | 104.00 | 102.60 - 106.00 | 0.8058 times | Thu 22 October 2026 | 108.00 (-3.36%) | 110.00 | 106.20 - 110.50 | 1.0128 times | Wed 21 October 2026 | 111.75 (-2.4%) | 115.00 | 108.90 - 118.00 | 2.2809 times | Mon 19 October 2026 | 114.50 (1.64%) | 113.00 | 110.05 - 115.00 | 1.6673 times | Fri 16 October 2026 | 112.65 (0.9%) | 111.60 | 111.60 - 114.20 | 0.6922 times | Thu 15 October 2026 | 111.65 (0.77%) | 113.05 | 108.45 - 113.05 | 0.2762 times | Wed 14 October 2026 | 110.80 (-0.09%) | 110.90 | 110.25 - 110.95 | 0.7749 times | Tue 13 October 2026 | 110.90 (1.51%) | 112.40 | 106.30 - 112.40 | 1.8656 times | Mon 12 October 2026 | 109.25 (1.58%) | 113.35 | 107.15 - 113.35 | 0.6284 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 102.68 and 110.43
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 101.32 |
| Weekly Target 3 | 104.03333333333 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 111.78 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.35 (2.26%) | 100.00 | 99.00 - 106.75 | 0.0237 times | Fri 23 October 2026 | 104.00 (-7.68%) | 113.00 | 102.60 - 118.00 | 0.2186 times | Fri 16 October 2026 | 112.65 (4.74%) | 113.35 | 106.30 - 114.20 | 0.1606 times | Tue 06 October 2026 | 107.55 (1.18%) | 106.40 | 101.05 - 108.60 | 0.0782 times | Thu 01 October 2026 | 106.30 (0.29%) | 102.50 | 102.50 - 116.42 | 0.6429 times | Fri 25 September 2026 | 105.99 (0.36%) | 110.56 | 99.00 - 110.56 | 0.3814 times | Fri 18 September 2026 | 105.61 (-9.79%) | 120.25 | 102.15 - 120.25 | 0.5315 times | Fri 11 September 2026 | 117.07 (9%) | 107.40 | 102.20 - 122.00 | 2.8994 times | Fri 04 September 2026 | 107.40 (14.13%) | 98.80 | 98.00 - 114.36 | 4.2907 times | Fri 28 August 2026 | 94.10 (9.43%) | 81.82 | 81.82 - 94.10 | 0.7732 times | Fri 21 August 2026 | 85.99 (0.13%) | 85.06 | 84.01 - 88.05 | 0.6246 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 93.18 and 112.18
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 107.78333333333 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 126.78 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.35 (-7.3%) | 112.00 | 99.00 - 118.00 | 0.1547 times | Tue 29 September 2026 | 114.73 (16.12%) | 103.74 | 98.00 - 122.00 | 2.4848 times | Mon 31 August 2026 | 98.80 (43.25%) | 65.05 | 65.05 - 98.80 | 2.1824 times | Fri 31 July 2026 | 68.97 (-6.27%) | 73.58 | 65.73 - 82.00 | 0.362 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.4866 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.1471 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 1.8457 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.3792 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.4692 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.4884 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.1579 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 75.28 and 153.07
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 59.71 |
| Yearly Target 3 | 90.853333333333 |
| Yearly Target 4 | 137.5 |
| Yearly Target 5 | 168.64 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.35 (51.91%) | 69.25 | 44.21 - 122.00 | 0.2983 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.423 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.9563 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.197 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4392 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.8583 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5107 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1857 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1315 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksteltd in short term but the sell signal is initial and weak.
Manaksteltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksteltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.59 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 106.92 |
| 12 day DMA | 109.33 |
| 20 day DMA | 108.39 |
| 35 day DMA | 108.34 |
| 50 day DMA | 101.68 |
| 100 day DMA | 87.14 |
| 150 day DMA | 78.68 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 107.14 | 108.46 |
| 12 day EMA | 108.11 | 108.43 | 109.15 |
| 20 day EMA | 107.73 | 107.88 | 108.24 |
| 35 day EMA | 104.19 | 104.06 | 104.03 |
| 50 day EMA | 100.54 | 100.3 | 100.13 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.92 | 108.55 | 110.18 |
| 12 day SMA | 109.33 | 109 | 109.15 |
| 20 day SMA | 108.39 | 108.48 | 108.53 |
| 35 day SMA | 108.34 | 107.99 | 107.57 |
| 50 day SMA | 101.68 | 101.23 | 100.9 |
| 100 day SMA | 87.14 | 86.81 | 86.46 |
| 150 day SMA | 78.68 | 78.34 | 78.01 |
| 200 day SMA | 74.48 | 74.32 | 74.18 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
