ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong intraday Stock price targets for Svphousing are 25.07 and 25.32

Intraday Target 124.88
Intraday Target 225
Intraday Target 325.126666666667
Intraday Target 425.25
Intraday Target 525.38

Daily price and volume Svphousing

Date Closing Open Range Volume
Thu 29 October 2026 25.13 (2.78%) 25.00 25.00 - 25.25 0.9709 times
Wed 28 October 2026 24.45 (6.3%) 23.01 23.01 - 24.49 1.165 times
Tue 27 October 2026 23.00 (4.59%) 21.75 21.55 - 23.00 1.4563 times
Mon 26 October 2026 21.99 (1.38%) 22.99 20.51 - 22.99 0.4854 times
Fri 23 October 2026 21.69 (-5.82%) 22.02 21.01 - 22.45 1.4563 times
Thu 22 October 2026 23.03 (-4.8%) 24.00 23.02 - 24.00 0.4854 times
Thu 15 October 2026 24.19 (1.64%) 23.11 22.60 - 24.89 2.1359 times
Wed 14 October 2026 23.80 (4.62%) 22.30 22.30 - 24.35 1.165 times
Tue 13 October 2026 22.75 (-1.09%) 23.02 21.26 - 23.02 0.5825 times
Mon 12 October 2026 23.00 (1.46%) 23.00 23.00 - 23.00 0.0971 times
Tue 06 October 2026 22.67 (1.43%) 22.36 22.36 - 23.36 5.8252 times

 Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 22.82 and 27.56

Weekly Target 118.89
Weekly Target 222.01
Weekly Target 323.63
Weekly Target 426.75
Weekly Target 528.37

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Thu 29 October 2026 25.13 (15.86%) 22.99 20.51 - 25.25 0.8642 times
Fri 23 October 2026 21.69 (-10.33%) 24.00 21.01 - 24.00 0.4115 times
Thu 15 October 2026 24.19 (6.7%) 23.00 21.26 - 24.89 0.8436 times
Tue 06 October 2026 22.67 (-1.48%) 24.00 22.25 - 24.00 1.6255 times
Thu 01 October 2026 23.01 (-4.16%) 24.20 23.01 - 24.20 0.5144 times
Fri 25 September 2026 24.01 (-7.94%) 24.81 23.71 - 25.20 1.7695 times
Fri 18 September 2026 26.08 (5.29%) 25.00 23.01 - 26.85 1.1317 times
Fri 11 September 2026 24.77 (-0.96%) 25.00 23.51 - 25.00 1.2551 times
Fri 04 September 2026 25.01 (1.26%) 23.86 23.85 - 26.40 0.7407 times
Fri 28 August 2026 24.70 (-5.83%) 25.40 24.24 - 26.47 0.8436 times
Thu 20 August 2026 26.23 (7.5%) 23.18 23.18 - 26.50 0.6584 times

 weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 22.82 and 27.56

Monthly Target 118.89
Monthly Target 222.01
Monthly Target 323.63
Monthly Target 426.75
Monthly Target 528.37

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Thu 29 October 2026 25.13 (5.01%) 23.95 20.51 - 25.25 0.3727 times
Tue 29 September 2026 23.93 (-7.71%) 24.65 23.01 - 26.85 0.5098 times
Mon 31 August 2026 25.93 (-8.54%) 28.00 22.57 - 28.00 0.6186 times
Fri 31 July 2026 28.35 (-7.5%) 32.00 26.51 - 34.48 0.4795 times
Tue 30 June 2026 30.65 (33.49%) 22.50 22.24 - 34.66 0.9836 times
Fri 29 May 2026 22.96 (-16.2%) 26.98 22.46 - 28.45 0.8462 times
Thu 30 April 2026 27.40 (59.67%) 20.00 18.99 - 29.65 0.7838 times
Mon 30 March 2026 17.16 (-27.9%) 23.80 16.60 - 26.17 3.8121 times
Fri 27 February 2026 23.80 (-9.81%) 24.83 22.99 - 29.50 0.7596 times
Fri 30 January 2026 26.39 (-9%) 29.00 24.80 - 31.00 0.8341 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.7757 times

 monthly chart Svphousing

Yearly price and charts Svphousing

Strong yearly Stock price targets for Svphousing 539041 are 11.84 and 29.9

Yearly Target 17.4
Yearly Target 216.27
Yearly Target 325.463333333333
Yearly Target 434.33
Yearly Target 543.52

Yearly price and volumes Svphousing

Date Closing Open Range Volume
Thu 29 October 2026 25.13 (-13.34%) 29.00 16.60 - 34.66 0.5954 times
Wed 31 December 2025 29.00 (-31.75%) 42.50 26.50 - 49.50 1.4183 times
Tue 31 December 2024 42.49 (-41.15%) 72.20 40.01 - 105.00 2.3884 times
Fri 29 December 2023 72.20 (365.51%) 16.25 16.25 - 131.80 3.54 times
Fri 30 December 2022 15.51 (213.33%) 5.15 3.97 - 15.51 0.3345 times
Fri 31 December 2021 4.95 (-60.08%) 12.10 3.59 - 12.40 0.4724 times
Thu 31 December 2020 12.40 (13.24%) 10.90 5.82 - 13.65 0.1178 times
Mon 30 December 2019 10.95 (-38.66%) 18.00 9.12 - 21.00 0.0794 times
Fri 28 December 2018 17.85 (0%) 26.00 16.20 - 29.80 0.0537 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Svphousing

Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Svphousing 539041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svphousing 539041 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Svphousing 539041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.85

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Svphousing (539041) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Svphousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Svphousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svphousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Svphousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Svphousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Svphousing 539041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.

Svphousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.17
20 day DMA 23.58
35 day DMA 24.28
50 day DMA 24.73
100 day DMA 26.22
150 day DMA 25.83
200 day DMA 26.25

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.2822.69
12 day EMA23.5723.2923.08
20 day EMA23.7523.623.51
35 day EMA24.2724.2224.21
50 day EMA24.9224.9124.93

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2522.8322.78
12 day SMA23.1722.9922.95
20 day SMA23.5823.6323.7
35 day SMA24.2824.2924.32
50 day SMA24.7324.7724.85
100 day SMA26.2226.2226.24
150 day SMA25.8325.8425.85
200 day SMA26.2526.2726.3

Fundamentals, profit and EPS of Svphousing 539041

EPS is 2.21 and PE is: 11.37

Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)

Debt: 19.38 in crores

Market capitalization: 82.42

EPS is 2.21 and PE is: 11.37

Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)

Debt: 19.38 in crores

Market capitalization: 82.76

Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top