ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong intraday Stock price targets for Svphousing are 24.32 and 26.76

Intraday Target 122.31
Intraday Target 223.88
Intraday Target 324.75
Intraday Target 426.32
Intraday Target 527.19

Daily price and volume Svphousing

Date Closing Open Range Volume
Mon 17 August 2026 25.45 (4.3%) 23.18 23.18 - 25.62 0.6218 times
Fri 14 August 2026 24.40 (2.74%) 22.58 22.57 - 24.40 2.1244 times
Thu 13 August 2026 23.75 (-4.92%) 23.75 23.75 - 23.75 1.5544 times
Wed 12 August 2026 24.98 (-3.89%) 24.70 24.70 - 24.99 1.8653 times
Tue 11 August 2026 25.99 (-1.89%) 25.17 25.17 - 25.99 1.1917 times
Mon 10 August 2026 26.49 (-1.34%) 26.01 25.51 - 26.49 1.2953 times
Fri 07 August 2026 26.85 (0.04%) 26.83 26.83 - 26.85 0.2591 times
Thu 06 August 2026 26.84 (-0.37%) 27.00 26.84 - 27.00 0.2073 times
Wed 05 August 2026 26.94 (2.47%) 25.50 25.00 - 26.94 0.6736 times
Tue 04 August 2026 26.29 (-2.63%) 25.80 25.80 - 26.50 0.2073 times
Mon 03 August 2026 27.00 (-4.76%) 28.00 26.94 - 28.00 2.3834 times

 Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 24.32 and 26.76

Weekly Target 122.31
Weekly Target 223.88
Weekly Target 324.75
Weekly Target 426.32
Weekly Target 527.19

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Mon 17 August 2026 25.45 (4.3%) 23.18 23.18 - 25.62 0.1472 times
Fri 14 August 2026 24.40 (-9.12%) 26.01 22.57 - 26.49 1.9014 times
Fri 07 August 2026 26.85 (-5.29%) 28.00 25.00 - 28.00 0.8832 times
Fri 31 July 2026 28.35 (-3.18%) 27.82 27.32 - 30.14 0.552 times
Fri 24 July 2026 29.28 (-2.4%) 29.06 26.51 - 29.29 0.4539 times
Fri 17 July 2026 30.00 (-5.51%) 31.00 28.62 - 31.75 0.3925 times
Fri 10 July 2026 31.75 (-4.94%) 31.07 30.45 - 34.48 0.6133 times
Fri 03 July 2026 33.40 (10.23%) 30.50 28.74 - 33.90 1.0304 times
Thu 25 June 2026 30.30 (0.8%) 30.40 30.30 - 34.66 1.3248 times
Fri 19 June 2026 30.06 (18.11%) 25.44 25.44 - 30.25 2.7012 times
Fri 12 June 2026 25.45 (3.88%) 24.30 23.50 - 26.00 0.6624 times

 weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 21.3 and 26.73

Monthly Target 119.91
Monthly Target 222.68
Monthly Target 325.34
Monthly Target 428.11
Monthly Target 530.77

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Mon 17 August 2026 25.45 (-10.23%) 28.00 22.57 - 28.00 0.4552 times
Fri 31 July 2026 28.35 (-7.5%) 32.00 26.51 - 34.48 0.4533 times
Tue 30 June 2026 30.65 (33.49%) 22.50 22.24 - 34.66 0.9299 times
Fri 29 May 2026 22.96 (-16.2%) 26.98 22.46 - 28.45 0.8 times
Thu 30 April 2026 27.40 (59.67%) 20.00 18.99 - 29.65 0.7409 times
Mon 30 March 2026 17.16 (-27.9%) 23.80 16.60 - 26.17 3.6037 times
Fri 27 February 2026 23.80 (-9.81%) 24.83 22.99 - 29.50 0.7181 times
Fri 30 January 2026 26.39 (-9%) 29.00 24.80 - 31.00 0.7885 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.7333 times
Fri 28 November 2025 30.22 (-11.14%) 35.00 29.00 - 35.00 0.7771 times
Fri 31 October 2025 34.01 (-2.75%) 34.42 31.15 - 37.50 1.2628 times

 monthly chart Svphousing

Yearly price and charts Svphousing

Strong yearly Stock price targets for Svphousing 539041 are 12 and 30.06

Yearly Target 17.51
Yearly Target 216.48
Yearly Target 325.57
Yearly Target 434.54
Yearly Target 543.63

Yearly price and volumes Svphousing

Date Closing Open Range Volume
Mon 17 August 2026 25.45 (-12.24%) 29.00 16.60 - 34.66 0.5384 times
Wed 31 December 2025 29.00 (-31.75%) 42.50 26.50 - 49.50 1.4279 times
Tue 31 December 2024 42.49 (-41.15%) 72.20 40.01 - 105.00 2.4047 times
Fri 29 December 2023 72.20 (365.51%) 16.25 16.25 - 131.80 3.564 times
Fri 30 December 2022 15.51 (213.33%) 5.15 3.97 - 15.51 0.3367 times
Fri 31 December 2021 4.95 (-60.08%) 12.10 3.59 - 12.40 0.4756 times
Thu 31 December 2020 12.40 (13.24%) 10.90 5.82 - 13.65 0.1186 times
Mon 30 December 2019 10.95 (-38.66%) 18.00 9.12 - 21.00 0.08 times
Fri 28 December 2018 17.85 (0%) 26.00 16.20 - 29.80 0.0541 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Svphousing

Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svphousing 539041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Svphousing (539041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Svphousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Svphousing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svphousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Svphousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Svphousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Svphousing 539041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.

Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 24.91
12 day DMA 26.11
20 day DMA 27.15
35 day DMA 28.91
50 day DMA 28.13
100 day DMA 26.59
150 day DMA 26.54
200 day DMA 27.81

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1424.9925.28
12 day EMA26.0726.1826.5
20 day EMA26.8126.9527.22
35 day EMA27.127.227.36
50 day EMA27.3927.4727.6

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9125.1225.61
12 day SMA26.1126.4126.87
20 day SMA27.1527.3827.64
35 day SMA28.9129.1329.29
50 day SMA28.1328.128.07
100 day SMA26.5926.5926.6
150 day SMA26.5426.5626.59
200 day SMA27.8127.8627.9

Fundamentals, profit and EPS of Svphousing 539041

EPS is 2.21 and PE is: 11.52

Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)

Debt: 19.38 in crores

Market capitalization: 82.42

EPS is 2.21 and PE is: 11.52

Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)

Debt: 19.38 in crores

Market capitalization: 82.76

Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top