Munafa Stock Market Course + Intraday & FNO calls 
Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539041
- 539041 Experts view
- Tomorrow's Movement 539041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svphousing
Strong intraday Stock price targets for Svphousing are 26.6 and 27.68
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.88 |
| Intraday Target 3 | 27.386666666667 |
| Intraday Target 4 | 27.96 |
| Intraday Target 5 | 28.47 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.46 (-2.69%) | 27.50 | 26.81 - 27.89 | 1.0791 times | Thu 23 April 2026 | 28.22 (0%) | 28.19 | 27.24 - 28.22 | 0.5036 times | Wed 22 April 2026 | 28.22 (1.88%) | 26.95 | 26.35 - 28.47 | 3.8849 times | Tue 21 April 2026 | 27.70 (-0.57%) | 27.70 | 27.70 - 27.70 | 0.0719 times | Mon 20 April 2026 | 27.86 (3.38%) | 27.86 | 27.86 - 27.86 | 0.1439 times | Fri 17 April 2026 | 26.95 (-0.15%) | 26.90 | 25.66 - 26.95 | 1.0072 times | Thu 16 April 2026 | 26.99 (0.97%) | 26.20 | 26.20 - 26.99 | 1.0791 times | Wed 15 April 2026 | 26.73 (-4.54%) | 28.04 | 26.51 - 28.24 | 1.3669 times | Mon 13 April 2026 | 28.00 (0.54%) | 28.00 | 28.00 - 28.00 | 0.0719 times | Fri 10 April 2026 | 27.85 (-4.46%) | 28.00 | 27.38 - 28.50 | 0.7914 times | Thu 09 April 2026 | 29.15 (2.24%) | 28.40 | 28.35 - 29.65 | 1.295 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 25.85 and 27.97
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 27.426666666667 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.46 (1.89%) | 27.86 | 26.35 - 28.47 | 0.3211 times | Fri 17 April 2026 | 26.95 (-3.23%) | 28.00 | 25.66 - 28.24 | 0.1992 times | Fri 10 April 2026 | 27.85 (12.75%) | 24.70 | 24.70 - 29.65 | 0.5081 times | Thu 02 April 2026 | 24.70 (33.73%) | 18.10 | 16.60 - 24.70 | 0.7602 times | Fri 27 March 2026 | 18.47 (-18.38%) | 21.50 | 18.11 - 22.49 | 1.6992 times | Fri 20 March 2026 | 22.63 (-4.31%) | 23.65 | 22.04 - 26.17 | 0.5528 times | Fri 13 March 2026 | 23.65 (3.41%) | 22.79 | 21.70 - 25.99 | 2.7764 times | Fri 06 March 2026 | 22.87 (-3.91%) | 23.80 | 21.35 - 24.63 | 2.2764 times | Fri 27 February 2026 | 23.80 (-12.18%) | 27.10 | 22.99 - 27.15 | 0.6057 times | Fri 20 February 2026 | 27.10 (-1.42%) | 26.09 | 26.09 - 29.00 | 0.3008 times | Fri 13 February 2026 | 27.49 (5.25%) | 26.94 | 25.76 - 29.50 | 0.2236 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 23.23 and 33.89
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.46 (60.02%) | 20.00 | 18.99 - 29.65 | 0.5034 times | Mon 30 March 2026 | 17.16 (-27.9%) | 23.80 | 16.60 - 26.17 | 2.7605 times | Fri 27 February 2026 | 23.80 (-9.81%) | 24.83 | 22.99 - 29.50 | 0.5501 times | Fri 30 January 2026 | 26.39 (-9%) | 29.00 | 24.80 - 31.00 | 0.604 times | Wed 31 December 2025 | 29.00 (-4.04%) | 29.87 | 26.50 - 31.88 | 0.5617 times | Fri 28 November 2025 | 30.22 (-11.14%) | 35.00 | 29.00 - 35.00 | 0.5953 times | Fri 31 October 2025 | 34.01 (-2.75%) | 34.42 | 31.15 - 37.50 | 0.9673 times | Tue 30 September 2025 | 34.97 (-10.56%) | 38.23 | 34.45 - 40.00 | 0.7546 times | Fri 29 August 2025 | 39.10 (-3.88%) | 40.68 | 37.50 - 42.50 | 0.5617 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 2.1413 times | Mon 30 June 2025 | 38.42 (14.65%) | 31.50 | 29.50 - 41.70 | 1.265 times |
Yearly price and charts Svphousing
Strong yearly Stock price targets for Svphousing 539041 are 14.83 and 29.23
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 25.02 |
| Yearly Target 4 | 33.44 |
| Yearly Target 5 | 39.42 |
Yearly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.46 (-5.31%) | 29.00 | 16.60 - 31.00 | 0.3729 times | Wed 31 December 2025 | 29.00 (-31.75%) | 42.50 | 26.50 - 49.50 | 1.4558 times | Tue 31 December 2024 | 42.49 (-41.15%) | 72.20 | 40.01 - 105.00 | 2.4517 times | Fri 29 December 2023 | 72.20 (365.51%) | 16.25 | 16.25 - 131.80 | 3.6337 times | Fri 30 December 2022 | 15.51 (213.33%) | 5.15 | 3.97 - 15.51 | 0.3433 times | Fri 31 December 2021 | 4.95 (-60.08%) | 12.10 | 3.59 - 12.40 | 0.4849 times | Thu 31 December 2020 | 12.40 (13.24%) | 10.90 | 5.82 - 13.65 | 0.1209 times | Mon 30 December 2019 | 10.95 (-38.66%) | 18.00 | 9.12 - 21.00 | 0.0815 times | Fri 28 December 2018 | 17.85 (0%) | 26.00 | 16.20 - 29.80 | 0.0552 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Svphousing
Tomorrow's movement Prediction of Svphousing 539041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svphousing 539041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svphousing 539041 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Svphousing 539041 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 22 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Svphousing (539041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svphousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Svphousing in short term and the buy signal is strong.
Svphousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Svphousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svphousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Svphousing 539041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.
Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 27.8 |
| 20 day DMA | 25.48 |
| 35 day DMA | 24.51 |
| 50 day DMA | 25.15 |
| 100 day DMA | 26.72 |
| 150 day DMA | 29.45 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.89 | 27.72 |
| 12 day EMA | 27.14 | 27.08 | 26.87 |
| 20 day EMA | 26.38 | 26.27 | 26.07 |
| 35 day EMA | 25.9 | 25.81 | 25.67 |
| 50 day EMA | 25.46 | 25.38 | 25.26 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 27.79 | 27.54 |
| 12 day SMA | 27.8 | 27.81 | 27.73 |
| 20 day SMA | 25.48 | 25.13 | 24.85 |
| 35 day SMA | 24.51 | 24.4 | 24.32 |
| 50 day SMA | 25.15 | 25.13 | 25.08 |
| 100 day SMA | 26.72 | 26.75 | 26.78 |
| 150 day SMA | 29.45 | 29.52 | 29.59 |
| 200 day SMA | 31.83 | 31.85 | 31.85 |
Fundamentals, profit and EPS of Svphousing 539041
EPS is 2.21 and PE is: 12.43
Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)
Debt: 19.38 in crores
Market capitalization: 82.42
EPS is 2.21 and PE is: 12.43
Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)
Debt: 19.38 in crores
Market capitalization: 82.76
Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
