ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong intraday Stock price targets for Svphousing are 23.1 and 25.54

Intraday Target 121.29
Intraday Target 222.47
Intraday Target 323.73
Intraday Target 424.91
Intraday Target 526.17

Daily price and volume Svphousing

Date Closing Open Range Volume
Fri 13 March 2026 23.65 (-5.4%) 22.67 22.55 - 24.99 0.2913 times
Thu 12 March 2026 25.00 (-1.96%) 25.50 25.00 - 25.99 0.239 times
Wed 11 March 2026 25.50 (8.46%) 24.00 24.00 - 25.60 1.2995 times
Tue 10 March 2026 23.51 (4.49%) 22.52 22.25 - 23.54 0.814 times
Mon 09 March 2026 22.50 (-1.62%) 22.79 21.70 - 23.50 2.4571 times
Fri 06 March 2026 22.87 (3.67%) 21.60 21.60 - 24.38 3.1217 times
Thu 05 March 2026 22.06 (-4.09%) 22.63 21.35 - 24.20 0.9111 times
Wed 04 March 2026 23.00 (-2.13%) 24.63 22.20 - 24.63 0.1195 times
Mon 02 March 2026 23.50 (-1.26%) 23.80 23.50 - 23.80 0.0299 times
Fri 27 February 2026 23.80 (-5.63%) 25.25 22.99 - 25.25 0.717 times
Thu 26 February 2026 25.22 (-4%) 25.60 24.70 - 26.00 0.0971 times

 Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 22.68 and 26.97

Weekly Target 119.49
Weekly Target 221.57
Weekly Target 323.78
Weekly Target 425.86
Weekly Target 528.07

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Fri 13 March 2026 23.65 (3.41%) 22.79 21.70 - 25.99 3.415 times
Fri 06 March 2026 22.87 (-3.91%) 23.80 21.35 - 24.63 2.8 times
Fri 27 February 2026 23.80 (-12.18%) 27.10 22.99 - 27.15 0.745 times
Fri 20 February 2026 27.10 (-1.42%) 26.09 26.09 - 29.00 0.37 times
Fri 13 February 2026 27.49 (5.25%) 26.94 25.76 - 29.50 0.275 times
Thu 05 February 2026 26.12 (-1.02%) 24.83 24.16 - 26.94 0.495 times
Fri 30 January 2026 26.39 (0.15%) 27.19 24.80 - 28.00 0.465 times
Fri 23 January 2026 26.35 (-7.96%) 27.81 25.60 - 29.15 0.795 times
Fri 16 January 2026 28.63 (5.06%) 27.00 26.61 - 31.00 0.2 times
Fri 09 January 2026 27.25 (-2.36%) 25.50 25.50 - 28.74 0.44 times
Fri 02 January 2026 27.91 (-2.92%) 29.00 26.50 - 29.00 0.72 times

 weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 20.18 and 24.82

Monthly Target 119.02
Monthly Target 221.34
Monthly Target 323.663333333333
Monthly Target 425.98
Monthly Target 528.3

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Fri 13 March 2026 23.65 (-0.63%) 23.80 21.35 - 25.99 1.8478 times
Fri 27 February 2026 23.80 (-9.81%) 24.83 22.99 - 29.50 0.5604 times
Fri 30 January 2026 26.39 (-9%) 29.00 24.80 - 31.00 0.6154 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.5723 times
Fri 28 November 2025 30.22 (-11.14%) 35.00 29.00 - 35.00 0.6065 times
Fri 31 October 2025 34.01 (-2.75%) 34.42 31.15 - 37.50 0.9856 times
Tue 30 September 2025 34.97 (-10.56%) 38.23 34.45 - 40.00 0.7689 times
Fri 29 August 2025 39.10 (-3.88%) 40.68 37.50 - 42.50 0.5723 times
Thu 31 July 2025 40.68 (5.88%) 39.00 38.58 - 45.00 2.1817 times
Mon 30 June 2025 38.42 (14.65%) 31.50 29.50 - 41.70 1.2889 times
Fri 30 May 2025 33.51 (10.34%) 30.85 27.05 - 33.51 0.8943 times

 monthly chart Svphousing

Yearly price and charts Svphousing

Strong yearly Stock price targets for Svphousing 539041 are 17.68 and 27.33

Yearly Target 115.68
Yearly Target 219.67
Yearly Target 325.333333333333
Yearly Target 429.32
Yearly Target 534.98

Yearly price and volumes Svphousing

Date Closing Open Range Volume
Fri 13 March 2026 23.65 (-18.45%) 29.00 21.35 - 31.00 0.2539 times
Wed 31 December 2025 29.00 (-31.75%) 42.50 26.50 - 49.50 1.4759 times
Tue 31 December 2024 42.49 (-41.15%) 72.20 40.01 - 105.00 2.4855 times
Fri 29 December 2023 72.20 (365.51%) 16.25 16.25 - 131.80 3.6838 times
Fri 30 December 2022 15.51 (213.33%) 5.15 3.97 - 15.51 0.3481 times
Fri 31 December 2021 4.95 (-60.08%) 12.10 3.59 - 12.40 0.4916 times
Thu 31 December 2020 12.40 (13.24%) 10.90 5.82 - 13.65 0.1226 times
Mon 30 December 2019 10.95 (-38.66%) 18.00 9.12 - 21.00 0.0826 times
Fri 28 December 2018 17.85 (0%) 26.00 16.20 - 29.80 0.0559 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Svphousing

Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svphousing 539041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Svphousing (539041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Svphousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Svphousing in short term but the buy signal is initial and weak.

Svphousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Svphousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Svphousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Svphousing 539041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.

Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 24.03
12 day DMA 23.91
20 day DMA 25.14
35 day DMA 25.71
50 day DMA 26.33
100 day DMA 28.94
150 day DMA 31.93
200 day DMA 32.62

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.323.95
12 day EMA24.2924.4124.3
20 day EMA24.7724.8924.88
35 day EMA25.5425.6525.69
50 day EMA26.2926.426.46

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0323.8823.29
12 day SMA23.9124.1224.25
20 day SMA25.1425.2925.38
35 day SMA25.7125.8325.92
50 day SMA26.3326.4326.5
100 day SMA28.9429.0329.12
150 day SMA31.9332.0432.13
200 day SMA32.6232.6532.67

Fundamentals, profit and EPS of Svphousing 539041

EPS is 2.21 and PE is: 10.7

Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)

Debt: 19.38 in crores

Market capitalization: 82.42

EPS is 2.21 and PE is: 10.7

Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)

Debt: 19.38 in crores

Market capitalization: 82.76

Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top