Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539041
- 539041 Experts view
- Tomorrow's Movement 539041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svphousing
Strong intraday Stock price targets for Svphousing are 27.54 and 29.36
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 28.006666666667 |
| Intraday Target 4 | 28.89 |
| Intraday Target 5 | 29.83 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.96 (0.36%) | 27.12 | 27.12 - 28.94 | 0.8654 times | Wed 21 January 2026 | 27.86 (0%) | 27.00 | 27.00 - 27.86 | 0.2404 times | Tue 20 January 2026 | 27.86 (4.31%) | 26.00 | 25.60 - 28.96 | 2.0673 times | Mon 19 January 2026 | 26.71 (-6.71%) | 27.81 | 25.76 - 27.81 | 3.4615 times | Fri 16 January 2026 | 28.63 (6.59%) | 31.00 | 27.74 - 31.00 | 1.2981 times | Tue 13 January 2026 | 26.86 (-0.48%) | 26.61 | 26.61 - 27.10 | 0.2404 times | Mon 12 January 2026 | 26.99 (-0.95%) | 27.00 | 26.61 - 27.00 | 0.3846 times | Fri 09 January 2026 | 27.25 (-0.04%) | 27.25 | 27.25 - 27.25 | 0.0481 times | Thu 08 January 2026 | 27.26 (-1.77%) | 26.87 | 26.87 - 27.68 | 0.2404 times | Wed 07 January 2026 | 27.75 (0.25%) | 27.68 | 27.68 - 27.79 | 1.1538 times | Tue 06 January 2026 | 27.68 (0.8%) | 27.46 | 26.70 - 28.74 | 1.25 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 26.78 and 30.14
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 27.506666666667 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.96 (-2.34%) | 27.81 | 25.60 - 28.96 | 1.4839 times | Fri 16 January 2026 | 28.63 (5.06%) | 27.00 | 26.61 - 31.00 | 0.4301 times | Fri 09 January 2026 | 27.25 (-2.36%) | 25.50 | 25.50 - 28.74 | 0.9462 times | Fri 02 January 2026 | 27.91 (-2.92%) | 29.00 | 26.50 - 29.00 | 1.5484 times | Fri 26 December 2025 | 28.75 (-0.35%) | 28.85 | 27.02 - 30.00 | 0.8602 times | Thu 18 December 2025 | 28.85 (-0.76%) | 29.00 | 28.62 - 30.00 | 0.5484 times | Fri 12 December 2025 | 29.07 (-8.81%) | 29.00 | 28.00 - 30.00 | 0.8817 times | Thu 04 December 2025 | 31.88 (5.49%) | 29.87 | 29.00 - 31.88 | 0.6667 times | Fri 28 November 2025 | 30.22 (-0.43%) | 29.70 | 29.00 - 32.92 | 0.4946 times | Fri 21 November 2025 | 30.35 (-7.89%) | 32.05 | 29.00 - 32.74 | 2.1398 times | Fri 14 November 2025 | 32.95 (-3.49%) | 34.14 | 32.95 - 34.40 | 1.2581 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 23.98 and 29.48
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 28.153333333333 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.96 (-3.59%) | 29.00 | 25.50 - 31.00 | 0.4977 times | Wed 31 December 2025 | 29.00 (-4.04%) | 29.87 | 26.50 - 31.88 | 0.6387 times | Fri 28 November 2025 | 30.22 (-11.14%) | 35.00 | 29.00 - 35.00 | 0.6769 times | Fri 31 October 2025 | 34.01 (-2.75%) | 34.42 | 31.15 - 37.50 | 1.0999 times | Tue 30 September 2025 | 34.97 (-10.56%) | 38.23 | 34.45 - 40.00 | 0.858 times | Fri 29 August 2025 | 39.10 (-3.88%) | 40.68 | 37.50 - 42.50 | 0.6387 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 2.4347 times | Mon 30 June 2025 | 38.42 (14.65%) | 31.50 | 29.50 - 41.70 | 1.4383 times | Fri 30 May 2025 | 33.51 (10.34%) | 30.85 | 27.05 - 33.51 | 0.998 times | Wed 30 April 2025 | 30.37 (8.39%) | 28.50 | 28.50 - 33.42 | 0.719 times | Fri 28 March 2025 | 28.02 (-17.95%) | 33.00 | 26.75 - 37.49 | 4.7112 times |
Yearly price and charts Svphousing
Strong yearly Stock price targets for Svphousing 539041 are 23.98 and 29.48
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 28.153333333333 |
| Yearly Target 4 | 30.81 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.96 (-3.59%) | 29.00 | 25.50 - 31.00 | 0.0384 times | Wed 31 December 2025 | 29.00 (-31.75%) | 42.50 | 26.50 - 49.50 | 1.5123 times | Tue 31 December 2024 | 42.49 (-41.15%) | 72.20 | 40.01 - 105.00 | 2.5467 times | Fri 29 December 2023 | 72.20 (365.51%) | 16.25 | 16.25 - 131.80 | 3.7746 times | Fri 30 December 2022 | 15.51 (213.33%) | 5.15 | 3.97 - 15.51 | 0.3566 times | Fri 31 December 2021 | 4.95 (-60.08%) | 12.10 | 3.59 - 12.40 | 0.5037 times | Thu 31 December 2020 | 12.40 (13.24%) | 10.90 | 5.82 - 13.65 | 0.1256 times | Mon 30 December 2019 | 10.95 (-38.66%) | 18.00 | 9.12 - 21.00 | 0.0847 times | Fri 28 December 2018 | 17.85 (0%) | 26.00 | 16.20 - 29.80 | 0.0573 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Svphousing
Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svphousing 539041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svphousing (539041) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Svphousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Svphousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svphousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Svphousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svphousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Svphousing 539041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.
Svphousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.99 |
| 35 day DMA | 28.6 |
| 50 day DMA | 29.62 |
| 100 day DMA | 32.87 |
| 150 day DMA | 34.34 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.63 | 27.52 |
| 12 day EMA | 27.77 | 27.73 | 27.71 |
| 20 day EMA | 28.08 | 28.09 | 28.11 |
| 35 day EMA | 28.91 | 28.97 | 29.04 |
| 50 day EMA | 29.81 | 29.89 | 29.97 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 27.58 | 27.41 |
| 12 day SMA | 27.52 | 27.52 | 27.58 |
| 20 day SMA | 27.99 | 27.99 | 28.04 |
| 35 day SMA | 28.6 | 28.67 | 28.81 |
| 50 day SMA | 29.62 | 29.74 | 29.87 |
| 100 day SMA | 32.87 | 32.97 | 33.07 |
| 150 day SMA | 34.34 | 34.36 | 34.38 |
| 200 day SMA | 33.44 | 33.47 | 33.5 |
Fundamentals, profit and EPS of Svphousing 539041
EPS is 2.21 and PE is: 12.65
Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)
Debt: 19.38 in crores
Market capitalization: 82.42
EPS is 2.21 and PE is: 12.65
Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)
Debt: 19.38 in crores
Market capitalization: 82.76
Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


