Munafa Stock Market Course + Intraday & FNO calls 
Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539041
- 539041 Experts view
- Tomorrow's Movement 539041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svphousing
Strong intraday Stock price targets for Svphousing are 27.45 and 28.93
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.91 |
| Intraday Target 3 | 28.456666666667 |
| Intraday Target 4 | 29.39 |
| Intraday Target 5 | 29.94 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.85 (0.35%) | 29.00 | 27.52 - 29.00 | 0.75 times | Fri 26 December 2025 | 28.75 (-0.21%) | 28.07 | 28.05 - 28.75 | 0.25 times | Wed 24 December 2025 | 28.81 (-1.3%) | 30.00 | 28.45 - 30.00 | 2.625 times | Tue 23 December 2025 | 29.19 (4.25%) | 29.30 | 29.18 - 29.30 | 0.4375 times | Mon 22 December 2025 | 28.00 (-2.95%) | 28.85 | 27.02 - 28.85 | 1.6875 times | Thu 18 December 2025 | 28.85 (-2.2%) | 29.49 | 28.62 - 29.50 | 1.125 times | Wed 17 December 2025 | 29.50 (-1.67%) | 29.43 | 29.43 - 29.99 | 0.5625 times | Tue 16 December 2025 | 30.00 (0.03%) | 29.93 | 29.90 - 30.00 | 0.5625 times | Mon 15 December 2025 | 29.99 (3.16%) | 29.00 | 29.00 - 29.99 | 0.9375 times | Fri 12 December 2025 | 29.07 (0.35%) | 28.97 | 28.97 - 30.00 | 1.0625 times | Thu 11 December 2025 | 28.97 (1.65%) | 28.50 | 28.50 - 29.98 | 0.4375 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 27.45 and 28.93
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.456666666667 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.85 (0.35%) | 29.00 | 27.52 - 29.00 | 0.1594 times | Fri 26 December 2025 | 28.75 (-0.35%) | 28.85 | 27.02 - 30.00 | 1.0624 times | Thu 18 December 2025 | 28.85 (-0.76%) | 29.00 | 28.62 - 30.00 | 0.6773 times | Fri 12 December 2025 | 29.07 (-8.81%) | 29.00 | 28.00 - 30.00 | 1.089 times | Thu 04 December 2025 | 31.88 (5.49%) | 29.87 | 29.00 - 31.88 | 0.8234 times | Fri 28 November 2025 | 30.22 (-0.43%) | 29.70 | 29.00 - 32.92 | 0.6109 times | Fri 21 November 2025 | 30.35 (-7.89%) | 32.05 | 29.00 - 32.74 | 2.6428 times | Fri 14 November 2025 | 32.95 (-3.49%) | 34.14 | 32.95 - 34.40 | 1.5538 times | Fri 07 November 2025 | 34.14 (0.38%) | 35.00 | 33.00 - 35.00 | 0.6109 times | Fri 31 October 2025 | 34.01 (3.5%) | 33.03 | 33.00 - 37.50 | 0.7703 times | Thu 23 October 2025 | 32.86 (-1.5%) | 33.00 | 32.55 - 33.80 | 0.664 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 25.51 and 30.37
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 29.25 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.85 (-4.53%) | 29.87 | 27.02 - 31.88 | 0.3389 times | Fri 28 November 2025 | 30.22 (-11.14%) | 35.00 | 29.00 - 35.00 | 0.4817 times | Fri 31 October 2025 | 34.01 (-2.75%) | 34.42 | 31.15 - 37.50 | 0.7828 times | Tue 30 September 2025 | 34.97 (-10.56%) | 38.23 | 34.45 - 40.00 | 0.6107 times | Fri 29 August 2025 | 39.10 (-3.88%) | 40.68 | 37.50 - 42.50 | 0.4546 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 1.7328 times | Mon 30 June 2025 | 38.42 (14.65%) | 31.50 | 29.50 - 41.70 | 1.0237 times | Fri 30 May 2025 | 33.51 (10.34%) | 30.85 | 27.05 - 33.51 | 0.7103 times | Wed 30 April 2025 | 30.37 (8.39%) | 28.50 | 28.50 - 33.42 | 0.5117 times | Fri 28 March 2025 | 28.02 (-17.95%) | 33.00 | 26.75 - 37.49 | 3.3529 times | Fri 28 February 2025 | 34.15 (-18.11%) | 41.10 | 34.00 - 42.90 | 1.9616 times |
Yearly price and charts Svphousing
Strong yearly Stock price targets for Svphousing 539041 are 16.43 and 39.18
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 35.033333333333 |
| Yearly Target 4 | 43.32 |
| Yearly Target 5 | 57.78 |
Yearly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.85 (-32.1%) | 42.50 | 26.75 - 49.50 | 1.3407 times | Tue 31 December 2024 | 42.49 (-41.15%) | 72.20 | 40.01 - 105.00 | 2.2766 times | Fri 29 December 2023 | 72.20 (365.51%) | 16.25 | 16.25 - 131.80 | 3.3743 times | Fri 30 December 2022 | 15.51 (213.33%) | 5.15 | 3.97 - 15.51 | 0.3188 times | Fri 31 December 2021 | 4.95 (-60.08%) | 12.10 | 3.59 - 12.40 | 0.4503 times | Thu 31 December 2020 | 12.40 (13.24%) | 10.90 | 5.82 - 13.65 | 0.1123 times | Mon 30 December 2019 | 10.95 (-38.66%) | 18.00 | 9.12 - 21.00 | 0.0757 times | Fri 28 December 2018 | 17.85 (0%) | 26.00 | 16.20 - 29.80 | 0.0512 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Svphousing
Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svphousing 539041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svphousing (539041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svphousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Svphousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svphousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Svphousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svphousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and Svphousing 539041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.
Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.35 |
| 35 day DMA | 30.6 |
| 50 day DMA | 31.54 |
| 100 day DMA | 34.73 |
| 150 day DMA | 34.72 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.87 | 28.93 |
| 12 day EMA | 29.13 | 29.18 | 29.26 |
| 20 day EMA | 29.55 | 29.62 | 29.71 |
| 35 day EMA | 30.47 | 30.57 | 30.68 |
| 50 day EMA | 31.45 | 31.56 | 31.67 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.72 | 28.87 |
| 12 day SMA | 29.04 | 29.14 | 29.12 |
| 20 day SMA | 29.35 | 29.55 | 29.59 |
| 35 day SMA | 30.6 | 30.75 | 30.9 |
| 50 day SMA | 31.54 | 31.63 | 31.74 |
| 100 day SMA | 34.73 | 34.84 | 34.95 |
| 150 day SMA | 34.72 | 34.73 | 34.72 |
| 200 day SMA | 34.08 | 34.13 | 34.18 |
Fundamentals, profit and EPS of Svphousing 539041
EPS is 2.21 and PE is: 13.05
Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)
Debt: 19.38 in crores
Market capitalization: 82.42
EPS is 2.21 and PE is: 13.05
Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)
Debt: 19.38 in crores
Market capitalization: 82.76
Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
