ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong intraday Stock price targets for Ttil are 7.46 and 7.77

Intraday Target 17.25
Intraday Target 27.36
Intraday Target 37.5566666666667
Intraday Target 47.67
Intraday Target 57.87

Daily price and volume Ttil

Date Closing Open Range Volume
Tue 21 April 2026 7.48 (-1.32%) 7.44 7.44 - 7.75 0.5273 times
Mon 20 April 2026 7.58 (-2.07%) 7.90 7.39 - 7.90 1.1126 times
Fri 17 April 2026 7.74 (4.74%) 7.60 7.03 - 8.00 2.0798 times
Thu 16 April 2026 7.39 (2.21%) 7.50 7.25 - 7.60 0.7566 times
Wed 15 April 2026 7.23 (3.73%) 7.20 7.10 - 7.30 0.8897 times
Mon 13 April 2026 6.97 (-1.55%) 7.28 6.65 - 7.28 0.73 times
Fri 10 April 2026 7.08 (1.87%) 7.15 6.54 - 7.15 1.281 times
Thu 09 April 2026 6.95 (3.27%) 6.95 6.54 - 6.95 0.9399 times
Wed 08 April 2026 6.73 (5.98%) 6.40 6.40 - 6.92 1.1278 times
Tue 07 April 2026 6.35 (0.16%) 6.34 6.10 - 6.59 0.5554 times
Mon 06 April 2026 6.34 (2.42%) 6.20 6.20 - 6.39 0.5846 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 7.18 and 7.69

Weekly Target 17.08
Weekly Target 27.28
Weekly Target 37.59
Weekly Target 47.79
Weekly Target 58.1

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Tue 21 April 2026 7.48 (-3.36%) 7.90 7.39 - 7.90 0.4373 times
Fri 17 April 2026 7.74 (9.32%) 7.28 6.65 - 8.00 1.1882 times
Fri 10 April 2026 7.08 (14.38%) 6.20 6.10 - 7.15 1.1969 times
Thu 02 April 2026 6.19 (4.38%) 5.82 5.53 - 6.29 0.6564 times
Fri 27 March 2026 5.93 (-5.57%) 6.20 5.53 - 6.35 0.9313 times
Fri 20 March 2026 6.28 (2.61%) 6.15 5.53 - 6.47 0.8829 times
Fri 13 March 2026 6.12 (0.49%) 6.20 5.99 - 6.45 1.3166 times
Fri 06 March 2026 6.09 (-7.73%) 6.60 5.67 - 6.95 1.0522 times
Fri 27 February 2026 6.60 (-5.31%) 6.92 6.20 - 7.22 1.4424 times
Fri 20 February 2026 6.97 (-2.65%) 7.29 6.53 - 7.29 0.8959 times
Fri 13 February 2026 7.16 (3.02%) 7.26 6.65 - 7.35 1.2063 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 6.51 and 8.97

Monthly Target 14.55
Monthly Target 26.01
Monthly Target 37.0066666666667
Monthly Target 48.47
Monthly Target 59.47

Monthly price and volumes Ttil

Date Closing Open Range Volume
Tue 21 April 2026 7.48 (35.02%) 5.54 5.54 - 8.00 0.5058 times
Mon 30 March 2026 5.54 (-16.06%) 6.60 5.53 - 6.95 0.7375 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 1.0116 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.964 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.8283 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.8026 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 0.9627 times
Tue 30 September 2025 9.20 (-7.44%) 9.95 8.98 - 10.20 1.0298 times
Fri 29 August 2025 9.94 (-0.8%) 9.80 9.10 - 10.58 0.7998 times
Thu 31 July 2025 10.02 (-4.11%) 10.45 9.61 - 11.85 2.3578 times
Mon 30 June 2025 10.45 (-0.29%) 10.28 9.86 - 12.35 1.5926 times

monthly chart Ttil

Yearly price and charts Ttil

Strong yearly Stock price targets for Ttil 539040 are 5.02 and 7.99

Yearly Target 14.2
Yearly Target 25.84
Yearly Target 37.17
Yearly Target 48.81
Yearly Target 510.14

Yearly price and volumes Ttil

Date Closing Open Range Volume
Tue 21 April 2026 7.48 (-9.77%) 8.17 5.53 - 8.50 0.3097 times
Wed 31 December 2025 8.29 (-35.69%) 13.00 7.25 - 13.90 1.39 times
Tue 31 December 2024 12.89 (-72.68%) 47.40 12.21 - 93.87 5.6795 times
Fri 29 December 2023 47.18 (124.67%) 20.50 20.00 - 59.77 0.7639 times
Fri 30 December 2022 21.00 (224.07%) 6.35 3.62 - 28.10 0.6086 times
Fri 31 December 2021 6.48 (73.26%) 3.81 2.34 - 7.91 0.18 times
Thu 31 December 2020 3.74 (306.52%) 0.88 0.48 - 4.14 0.0419 times
Mon 30 December 2019 0.92 (-74.73%) 3.75 0.87 - 3.82 0.0086 times
Mon 31 December 2018 3.64 (0%) 3.59 3.50 - 4.20 0.0178 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Ttil

Tomorrow's movement Prediction of Ttil 539040 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttil 539040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ttil (539040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Ttil 539040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.

Ttil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 7.48
12 day DMA 7
20 day DMA 6.6
35 day DMA 6.47
50 day DMA 6.64
100 day DMA 7.35
150 day DMA 7.97
200 day DMA 8.53

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA7.437.47.31
12 day EMA7.087.016.91
20 day EMA6.866.796.71
35 day EMA6.786.746.69
50 day EMA6.766.736.7

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA7.487.387.28
12 day SMA76.876.7
20 day SMA6.66.536.45
35 day SMA6.476.446.42
50 day SMA6.646.636.62
100 day SMA7.357.367.37
150 day SMA7.977.998.01
200 day SMA8.538.558.56

Fundamentals, profit and EPS of Ttil 539040

EPS is 0.16 and PE is: 46.75

Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 222.44

EPS is 0.21 and PE is: 35.62

Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 94.93

Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top