Munafa Stock Market Course + Intraday & FNO calls 
Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 5.85 and 6.31
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.2066666666667 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.67 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.14 (0.33%) | 6.15 | 6.01 - 6.47 | 0.5925 times | Fri 13 March 2026 | 6.12 (-2.08%) | 6.15 | 6.05 - 6.45 | 1.3255 times | Thu 12 March 2026 | 6.25 (-0.48%) | 6.21 | 5.99 - 6.28 | 1.1926 times | Wed 11 March 2026 | 6.28 (1.45%) | 6.32 | 6.08 - 6.38 | 0.674 times | Tue 10 March 2026 | 6.19 (0.98%) | 6.04 | 6.04 - 6.39 | 1.2014 times | Mon 09 March 2026 | 6.13 (0.66%) | 6.20 | 6.00 - 6.25 | 0.8355 times | Fri 06 March 2026 | 6.09 (-3.79%) | 6.53 | 6.02 - 6.53 | 0.9998 times | Thu 05 March 2026 | 6.33 (1.61%) | 6.22 | 6.01 - 6.49 | 0.7602 times | Wed 04 March 2026 | 6.23 (-4.45%) | 6.50 | 5.85 - 6.72 | 0.797 times | Mon 02 March 2026 | 6.52 (-1.21%) | 6.60 | 5.67 - 6.95 | 1.6215 times | Fri 27 February 2026 | 6.60 (-1.2%) | 6.78 | 6.42 - 6.78 | 0.8816 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 5.85 and 6.31
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.14 (0.33%) | 6.15 | 6.01 - 6.47 | 0.1173 times | Fri 13 March 2026 | 6.12 (0.49%) | 6.20 | 5.99 - 6.45 | 1.0348 times | Fri 06 March 2026 | 6.09 (-7.73%) | 6.60 | 5.67 - 6.95 | 0.8269 times | Fri 27 February 2026 | 6.60 (-5.31%) | 6.92 | 6.20 - 7.22 | 1.1336 times | Fri 20 February 2026 | 6.97 (-2.65%) | 7.29 | 6.53 - 7.29 | 0.7041 times | Fri 13 February 2026 | 7.16 (3.02%) | 7.26 | 6.65 - 7.35 | 0.9481 times | Fri 06 February 2026 | 6.95 (-10.09%) | 7.96 | 6.02 - 8.42 | 2.1135 times | Fri 30 January 2026 | 7.73 (8.87%) | 7.23 | 6.50 - 8.03 | 1.6045 times | Fri 23 January 2026 | 7.10 (-10.92%) | 7.97 | 6.92 - 8.10 | 0.8965 times | Fri 16 January 2026 | 7.97 (-0.13%) | 7.70 | 7.51 - 8.25 | 0.6207 times | Fri 09 January 2026 | 7.98 (-2.21%) | 7.86 | 7.86 - 8.26 | 0.9614 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 5.27 and 6.55
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.14 (-6.97%) | 6.60 | 5.67 - 6.95 | 0.3798 times | Fri 27 February 2026 | 6.60 (-14.62%) | 7.96 | 6.02 - 8.42 | 0.9404 times | Fri 30 January 2026 | 7.73 (-6.76%) | 8.17 | 6.50 - 8.50 | 0.8961 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.77 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.7461 times | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.8949 times | Tue 30 September 2025 | 9.20 (-7.44%) | 9.95 | 8.98 - 10.20 | 0.9572 times | Fri 29 August 2025 | 9.94 (-0.8%) | 9.80 | 9.10 - 10.58 | 0.7434 times | Thu 31 July 2025 | 10.02 (-4.11%) | 10.45 | 9.61 - 11.85 | 2.1917 times | Mon 30 June 2025 | 10.45 (-0.29%) | 10.28 | 9.86 - 12.35 | 1.4804 times | Fri 30 May 2025 | 10.48 (-17.22%) | 12.41 | 9.80 - 12.41 | 0.9627 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 4.49 and 7.32
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 6.77 |
| Yearly Target 4 | 7.87 |
| Yearly Target 5 | 9.6 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.14 (-25.93%) | 8.17 | 5.67 - 8.50 | 0.2315 times | Wed 31 December 2025 | 8.29 (-35.69%) | 13.00 | 7.25 - 13.90 | 1.4025 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 5.7307 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.7708 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.6141 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.1816 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.0423 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.0086 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.0179 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttil 539040 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttil (539040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttil in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.8 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.21 | 6.25 |
| 12 day EMA | 6.32 | 6.35 | 6.39 |
| 20 day EMA | 6.5 | 6.54 | 6.58 |
| 35 day EMA | 6.8 | 6.84 | 6.88 |
| 50 day EMA | 7.12 | 7.16 | 7.2 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.19 | 6.19 |
| 12 day SMA | 6.3 | 6.35 | 6.4 |
| 20 day SMA | 6.54 | 6.59 | 6.64 |
| 35 day SMA | 6.8 | 6.83 | 6.85 |
| 50 day SMA | 7.1 | 7.15 | 7.19 |
| 100 day SMA | 7.86 | 7.89 | 7.92 |
| 150 day SMA | 8.48 | 8.51 | 8.54 |
| 200 day SMA | 8.99 | 9.01 | 9.03 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 38.38
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 29.24
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
