Munafa Stock Market Course + Intraday & FNO calls 
Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 7.39 and 8.36
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 7.18 |
| Intraday Target 3 | 7.59 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.56 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.74 (4.74%) | 7.60 | 7.03 - 8.00 | 2.1974 times | Thu 16 April 2026 | 7.39 (2.21%) | 7.50 | 7.25 - 7.60 | 0.7994 times | Wed 15 April 2026 | 7.23 (3.73%) | 7.20 | 7.10 - 7.30 | 0.9401 times | Mon 13 April 2026 | 6.97 (-1.55%) | 7.28 | 6.65 - 7.28 | 0.7713 times | Fri 10 April 2026 | 7.08 (1.87%) | 7.15 | 6.54 - 7.15 | 1.3535 times | Thu 09 April 2026 | 6.95 (3.27%) | 6.95 | 6.54 - 6.95 | 0.9931 times | Wed 08 April 2026 | 6.73 (5.98%) | 6.40 | 6.40 - 6.92 | 1.1916 times | Tue 07 April 2026 | 6.35 (0.16%) | 6.34 | 6.10 - 6.59 | 0.5868 times | Mon 06 April 2026 | 6.34 (2.42%) | 6.20 | 6.20 - 6.39 | 0.6177 times | Thu 02 April 2026 | 6.19 (4.21%) | 6.29 | 5.90 - 6.29 | 0.5492 times | Wed 01 April 2026 | 5.94 (7.22%) | 5.54 | 5.54 - 5.95 | 0.6187 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 7.2 and 8.55
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.74 (9.32%) | 7.28 | 6.65 - 8.00 | 1.1033 times | Fri 10 April 2026 | 7.08 (14.38%) | 6.20 | 6.10 - 7.15 | 1.1114 times | Thu 02 April 2026 | 6.19 (4.38%) | 5.82 | 5.53 - 6.29 | 0.6095 times | Fri 27 March 2026 | 5.93 (-5.57%) | 6.20 | 5.53 - 6.35 | 0.8648 times | Fri 20 March 2026 | 6.28 (2.61%) | 6.15 | 5.53 - 6.47 | 0.8198 times | Fri 13 March 2026 | 6.12 (0.49%) | 6.20 | 5.99 - 6.45 | 1.2226 times | Fri 06 March 2026 | 6.09 (-7.73%) | 6.60 | 5.67 - 6.95 | 0.977 times | Fri 27 February 2026 | 6.60 (-5.31%) | 6.92 | 6.20 - 7.22 | 1.3394 times | Fri 20 February 2026 | 6.97 (-2.65%) | 7.29 | 6.53 - 7.29 | 0.832 times | Fri 13 February 2026 | 7.16 (3.02%) | 7.26 | 6.65 - 7.35 | 1.1202 times | Fri 06 February 2026 | 6.95 (-10.09%) | 7.96 | 6.02 - 8.42 | 2.4972 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 6.64 and 9.1
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.74 (39.71%) | 5.54 | 5.54 - 8.00 | 0.438 times | Mon 30 March 2026 | 5.54 (-16.06%) | 6.60 | 5.53 - 6.95 | 0.7428 times | Fri 27 February 2026 | 6.60 (-14.62%) | 7.96 | 6.02 - 8.42 | 1.0189 times | Fri 30 January 2026 | 7.73 (-6.76%) | 8.17 | 6.50 - 8.50 | 0.9709 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.8342 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.8083 times | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.9696 times | Tue 30 September 2025 | 9.20 (-7.44%) | 9.95 | 8.98 - 10.20 | 1.0371 times | Fri 29 August 2025 | 9.94 (-0.8%) | 9.80 | 9.10 - 10.58 | 0.8055 times | Thu 31 July 2025 | 10.02 (-4.11%) | 10.45 | 9.61 - 11.85 | 2.3747 times | Mon 30 June 2025 | 10.45 (-0.29%) | 10.28 | 9.86 - 12.35 | 1.6039 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 5.15 and 8.12
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 7.2566666666667 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.74 (-6.63%) | 8.17 | 5.53 - 8.50 | 0.3031 times | Wed 31 December 2025 | 8.29 (-35.69%) | 13.00 | 7.25 - 13.90 | 1.3911 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 5.6838 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.7645 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.6091 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.1801 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.042 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.0086 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.0178 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttil 539040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttil 539040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttil 539040 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ttil 539040 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ttil 539040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.64
Munafa value: 110 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ttil (539040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Ttil 539040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.62 |
| 100 day DMA | 7.37 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.1 | 6.95 |
| 12 day EMA | 6.91 | 6.76 | 6.64 |
| 20 day EMA | 6.71 | 6.6 | 6.52 |
| 35 day EMA | 6.68 | 6.62 | 6.57 |
| 50 day EMA | 6.73 | 6.69 | 6.66 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.12 | 6.99 |
| 12 day SMA | 6.7 | 6.55 | 6.44 |
| 20 day SMA | 6.45 | 6.37 | 6.3 |
| 35 day SMA | 6.42 | 6.4 | 6.39 |
| 50 day SMA | 6.62 | 6.61 | 6.62 |
| 100 day SMA | 7.37 | 7.38 | 7.39 |
| 150 day SMA | 8.01 | 8.02 | 8.04 |
| 200 day SMA | 8.56 | 8.57 | 8.59 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 48.38
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 36.86
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
