Munafa Stock Market Course + Intraday & FNO calls 
Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 9.79 and 9.79
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 9.79 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 9.79 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.79 (-1.9%) | 9.79 | 9.79 - 9.79 | 0.0498 times | Wed 24 June 2026 | 9.98 (-1.96%) | 9.98 | 9.98 - 9.98 | 0.0861 times | Tue 23 June 2026 | 10.18 (-1.93%) | 10.18 | 10.18 - 10.18 | 0.1647 times | Mon 22 June 2026 | 10.38 (-1.98%) | 10.38 | 10.38 - 10.38 | 0.4424 times | Fri 19 June 2026 | 10.59 (1.92%) | 10.59 | 10.59 - 10.59 | 5.051 times | Thu 18 June 2026 | 10.39 (-1.98%) | 10.39 | 10.39 - 10.39 | 0.0608 times | Wed 17 June 2026 | 10.60 (4.95%) | 10.60 | 10.59 - 10.60 | 1.4596 times | Tue 16 June 2026 | 10.10 (4.99%) | 10.10 | 10.09 - 10.10 | 0.8156 times | Mon 15 June 2026 | 9.62 (4.91%) | 9.62 | 9.61 - 9.62 | 1.162 times | Fri 12 June 2026 | 9.17 (4.92%) | 9.16 | 9.16 - 9.17 | 0.708 times | Thu 11 June 2026 | 8.74 (4.92%) | 7.92 | 7.92 - 8.74 | 0.9127 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 9.5 and 10.09
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.79 (-7.55%) | 10.38 | 9.79 - 10.38 | 0.1286 times | Fri 19 June 2026 | 10.59 (15.49%) | 9.62 | 9.61 - 10.60 | 1.4794 times | Fri 12 June 2026 | 9.17 (-5.46%) | 9.22 | 7.92 - 9.22 | 0.3731 times | Fri 05 June 2026 | 9.70 (10.1%) | 8.37 | 7.96 - 9.70 | 1.2008 times | Fri 29 May 2026 | 8.81 (-9.92%) | 9.30 | 8.81 - 10.26 | 0.785 times | Fri 22 May 2026 | 9.78 (-22.5%) | 11.99 | 9.78 - 11.99 | 0.0471 times | Fri 15 May 2026 | 12.62 (4.38%) | 11.49 | 10.92 - 13.29 | 2.2722 times | Fri 08 May 2026 | 12.09 (9.41%) | 11.30 | 11.29 - 14.04 | 1.7575 times | Thu 30 April 2026 | 11.05 (22.1%) | 9.82 | 9.27 - 11.49 | 1.29 times | Fri 24 April 2026 | 9.05 (16.93%) | 7.90 | 7.25 - 9.85 | 0.6664 times | Fri 17 April 2026 | 7.74 (9.32%) | 7.28 | 6.65 - 8.00 | 0.1325 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 8.86 and 11.54
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.79 (11.12%) | 8.37 | 7.92 - 10.60 | 2.1713 times | Fri 29 May 2026 | 8.81 (-20.27%) | 11.30 | 8.81 - 14.04 | 3.3177 times | Thu 30 April 2026 | 11.05 (99.46%) | 5.54 | 5.54 - 11.49 | 1.5391 times | Mon 30 March 2026 | 5.54 (-16.06%) | 6.60 | 5.53 - 6.95 | 0.3459 times | Fri 27 February 2026 | 6.60 (-14.62%) | 7.96 | 6.02 - 8.42 | 0.4745 times | Fri 30 January 2026 | 7.73 (-6.76%) | 8.17 | 6.50 - 8.50 | 0.4521 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.3885 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.3764 times | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.4515 times | Tue 30 September 2025 | 9.20 (-7.44%) | 9.95 | 8.98 - 10.20 | 0.483 times | Fri 29 August 2025 | 9.94 (-0.8%) | 9.80 | 9.10 - 10.58 | 0.3751 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 7.66 and 16.17
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 9.7866666666667 |
| Yearly Target 4 | 14.04 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.79 (18.09%) | 8.17 | 5.53 - 14.04 | 1.4746 times | Wed 31 December 2025 | 8.29 (-35.69%) | 13.00 | 7.25 - 13.90 | 1.2037 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 4.9182 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.6615 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.527 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.1559 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.0363 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.0074 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.0154 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttil 539040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.1
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ttil (539040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttil in short term and the buy signal is strong.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.46 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.1 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.15 | 10.24 |
| 12 day EMA | 9.93 | 9.95 | 9.95 |
| 20 day EMA | 9.86 | 9.87 | 9.86 |
| 35 day EMA | 9.75 | 9.75 | 9.74 |
| 50 day EMA | 9.83 | 9.83 | 9.82 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.3 | 10.43 |
| 12 day SMA | 9.82 | 9.74 | 9.67 |
| 20 day SMA | 9.46 | 9.43 | 9.42 |
| 35 day SMA | 10.28 | 10.38 | 10.46 |
| 50 day SMA | 10.1 | 10.04 | 9.98 |
| 100 day SMA | 8.35 | 8.33 | 8.3 |
| 150 day SMA | 8.3 | 8.29 | 8.29 |
| 200 day SMA | 8.57 | 8.57 | 8.57 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 61.19
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 46.62
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
