Munafa Stock Market Course + Intraday & FNO calls 
Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 6.38 and 7.14
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.9366666666667 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.7 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.99 (-2.37%) | 7.29 | 6.53 - 7.29 | 0.6491 times | Fri 13 February 2026 | 7.16 (1.13%) | 7.03 | 6.92 - 7.23 | 0.5067 times | Thu 12 February 2026 | 7.08 (-2.21%) | 7.35 | 7.01 - 7.35 | 0.3969 times | Wed 11 February 2026 | 7.24 (0.42%) | 7.35 | 7.05 - 7.35 | 0.3865 times | Tue 10 February 2026 | 7.21 (2.71%) | 7.00 | 7.00 - 7.30 | 1.2153 times | Mon 09 February 2026 | 7.02 (1.01%) | 7.26 | 6.65 - 7.26 | 0.9018 times | Fri 06 February 2026 | 6.95 (-4.53%) | 7.01 | 6.02 - 7.74 | 3.1812 times | Thu 05 February 2026 | 7.28 (0.55%) | 7.54 | 7.11 - 8.00 | 0.584 times | Wed 04 February 2026 | 7.24 (1.83%) | 7.26 | 6.75 - 7.60 | 0.8439 times | Tue 03 February 2026 | 7.11 (-0.56%) | 8.10 | 6.30 - 8.10 | 1.3347 times | Mon 02 February 2026 | 7.15 (-1.24%) | 7.21 | 7.00 - 7.46 | 0.4366 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 6.38 and 7.14
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.99 (-2.37%) | 7.29 | 6.53 - 7.29 | 0.1776 times | Fri 13 February 2026 | 7.16 (3.02%) | 7.26 | 6.65 - 7.35 | 0.932 times | Fri 06 February 2026 | 6.95 (-10.09%) | 7.96 | 6.02 - 8.42 | 2.0778 times | Fri 30 January 2026 | 7.73 (8.87%) | 7.23 | 6.50 - 8.03 | 1.5774 times | Fri 23 January 2026 | 7.10 (-10.92%) | 7.97 | 6.92 - 8.10 | 0.8814 times | Fri 16 January 2026 | 7.97 (-0.13%) | 7.70 | 7.51 - 8.25 | 0.6102 times | Fri 09 January 2026 | 7.98 (-2.21%) | 7.86 | 7.86 - 8.26 | 0.9452 times | Fri 02 January 2026 | 8.16 (-4.67%) | 8.27 | 7.91 - 8.65 | 1.279 times | Fri 26 December 2025 | 8.56 (2.27%) | 8.30 | 8.20 - 8.80 | 0.6261 times | Fri 19 December 2025 | 8.37 (1.45%) | 8.38 | 7.51 - 8.60 | 0.8933 times | Fri 12 December 2025 | 8.25 (-0.84%) | 8.07 | 7.86 - 8.55 | 0.8048 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 5.31 and 7.71
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.99 (-9.57%) | 7.96 | 6.02 - 8.42 | 0.6063 times | Fri 30 January 2026 | 7.73 (-6.76%) | 8.17 | 6.50 - 8.50 | 0.873 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.7501 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.7268 times | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.8718 times | Tue 30 September 2025 | 9.20 (-7.44%) | 9.95 | 8.98 - 10.20 | 0.9325 times | Fri 29 August 2025 | 9.94 (-0.8%) | 9.80 | 9.10 - 10.58 | 0.7242 times | Thu 31 July 2025 | 10.02 (-4.11%) | 10.45 | 9.61 - 11.85 | 2.1352 times | Mon 30 June 2025 | 10.45 (-0.29%) | 10.28 | 9.86 - 12.35 | 1.4422 times | Fri 30 May 2025 | 10.48 (-17.22%) | 12.41 | 9.80 - 12.41 | 0.9379 times | Wed 30 April 2025 | 12.66 (51.44%) | 8.40 | 8.40 - 12.91 | 1.614 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 5.27 and 7.75
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 7.17 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 9.65 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.99 (-15.68%) | 8.17 | 6.02 - 8.50 | 0.1599 times | Wed 31 December 2025 | 8.29 (-35.69%) | 13.00 | 7.25 - 13.90 | 1.414 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 5.7774 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.777 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.6191 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.1831 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.0426 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.0087 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.0181 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttil 539040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttil (539040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.15 | 7.14 |
| 12 day EMA | 7.16 | 7.19 | 7.19 |
| 20 day EMA | 7.27 | 7.3 | 7.32 |
| 35 day EMA | 7.5 | 7.53 | 7.55 |
| 50 day EMA | 7.79 | 7.82 | 7.85 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.14 | 7.1 |
| 12 day SMA | 7.14 | 7.2 | 7.17 |
| 20 day SMA | 7.16 | 7.21 | 7.25 |
| 35 day SMA | 7.56 | 7.6 | 7.64 |
| 50 day SMA | 7.8 | 7.83 | 7.86 |
| 100 day SMA | 8.39 | 8.42 | 8.44 |
| 150 day SMA | 8.98 | 9 | 9.02 |
| 200 day SMA | 9.42 | 9.45 | 9.47 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 43.69
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 33.29
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
