ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong intraday Stock price targets for Ttil are 5.35 and 6.17

Intraday Target 15.14
Intraday Target 25.56
Intraday Target 35.9566666666667
Intraday Target 46.38
Intraday Target 56.78

Daily price and volume Ttil

Date Closing Open Range Volume
Tue 17 March 2026 5.99 (-2.44%) 6.26 5.53 - 6.35 1.1682 times
Mon 16 March 2026 6.14 (0.33%) 6.15 6.01 - 6.47 0.6246 times
Fri 13 March 2026 6.12 (-2.08%) 6.15 6.05 - 6.45 1.3972 times
Thu 12 March 2026 6.25 (-0.48%) 6.21 5.99 - 6.28 1.2572 times
Wed 11 March 2026 6.28 (1.45%) 6.32 6.08 - 6.38 0.7105 times
Tue 10 March 2026 6.19 (0.98%) 6.04 6.04 - 6.39 1.2664 times
Mon 09 March 2026 6.13 (0.66%) 6.20 6.00 - 6.25 0.8807 times
Fri 06 March 2026 6.09 (-3.79%) 6.53 6.02 - 6.53 1.0539 times
Thu 05 March 2026 6.33 (1.61%) 6.22 6.01 - 6.49 0.8014 times
Wed 04 March 2026 6.23 (-4.45%) 6.50 5.85 - 6.72 0.8401 times
Mon 02 March 2026 6.52 (-1.21%) 6.60 5.67 - 6.95 1.7093 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 5.29 and 6.23

Weekly Target 15.06
Weekly Target 25.52
Weekly Target 35.9966666666667
Weekly Target 46.46
Weekly Target 56.94

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Tue 17 March 2026 5.99 (-2.12%) 6.15 5.53 - 6.47 0.3293 times
Fri 13 March 2026 6.12 (0.49%) 6.20 5.99 - 6.45 1.0126 times
Fri 06 March 2026 6.09 (-7.73%) 6.60 5.67 - 6.95 0.8092 times
Fri 27 February 2026 6.60 (-5.31%) 6.92 6.20 - 7.22 1.1093 times
Fri 20 February 2026 6.97 (-2.65%) 7.29 6.53 - 7.29 0.689 times
Fri 13 February 2026 7.16 (3.02%) 7.26 6.65 - 7.35 0.9277 times
Fri 06 February 2026 6.95 (-10.09%) 7.96 6.02 - 8.42 2.0681 times
Fri 30 January 2026 7.73 (8.87%) 7.23 6.50 - 8.03 1.5701 times
Fri 23 January 2026 7.10 (-10.92%) 7.97 6.92 - 8.10 0.8773 times
Fri 16 January 2026 7.97 (-0.13%) 7.70 7.51 - 8.25 0.6074 times
Fri 09 January 2026 7.98 (-2.21%) 7.86 7.86 - 8.26 0.9408 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 5.05 and 6.47

Monthly Target 14.74
Monthly Target 25.36
Monthly Target 36.1566666666667
Monthly Target 46.78
Monthly Target 57.58

Monthly price and volumes Ttil

Date Closing Open Range Volume
Tue 17 March 2026 5.99 (-9.24%) 6.60 5.53 - 6.95 0.4202 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 0.9364 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.8923 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.7667 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.7429 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 0.8912 times
Tue 30 September 2025 9.20 (-7.44%) 9.95 8.98 - 10.20 0.9532 times
Fri 29 August 2025 9.94 (-0.8%) 9.80 9.10 - 10.58 0.7403 times
Thu 31 July 2025 10.02 (-4.11%) 10.45 9.61 - 11.85 2.1826 times
Mon 30 June 2025 10.45 (-0.29%) 10.28 9.86 - 12.35 1.4742 times
Fri 30 May 2025 10.48 (-17.22%) 12.41 9.80 - 12.41 0.9586 times

monthly chart Ttil

Yearly price and charts Ttil

Strong yearly Stock price targets for Ttil 539040 are 4.28 and 7.25

Yearly Target 13.7
Yearly Target 24.85
Yearly Target 36.6733333333333
Yearly Target 47.82
Yearly Target 59.64

Yearly price and volumes Ttil

Date Closing Open Range Volume
Tue 17 March 2026 5.99 (-27.74%) 8.17 5.53 - 8.50 0.2358 times
Wed 31 December 2025 8.29 (-35.69%) 13.00 7.25 - 13.90 1.4018 times
Tue 31 December 2024 12.89 (-72.68%) 47.40 12.21 - 93.87 5.7279 times
Fri 29 December 2023 47.18 (124.67%) 20.50 20.00 - 59.77 0.7704 times
Fri 30 December 2022 21.00 (224.07%) 6.35 3.62 - 28.10 0.6138 times
Fri 31 December 2021 6.48 (73.26%) 3.81 2.34 - 7.91 0.1815 times
Thu 31 December 2020 3.74 (306.52%) 0.88 0.48 - 4.14 0.0423 times
Mon 30 December 2019 0.92 (-74.73%) 3.75 0.87 - 3.82 0.0086 times
Mon 31 December 2018 3.64 (0%) 3.59 3.50 - 4.20 0.0179 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Ttil

Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttil 539040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttil (539040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttil in short term and the sell signal is strong.

Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.

Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.24
20 day DMA 6.49
35 day DMA 6.77
50 day DMA 7.06
100 day DMA 7.83
150 day DMA 8.45
200 day DMA 8.96

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.196.21
12 day EMA6.276.326.35
20 day EMA6.456.56.54
35 day EMA6.756.796.83
50 day EMA7.077.117.15

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.26.19
12 day SMA6.246.36.35
20 day SMA6.496.546.59
35 day SMA6.776.86.83
50 day SMA7.067.17.15
100 day SMA7.837.867.89
150 day SMA8.458.488.51
200 day SMA8.968.999.01

Fundamentals, profit and EPS of Ttil 539040

EPS is 0.16 and PE is: 37.44

Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 222.44

EPS is 0.21 and PE is: 28.52

Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 94.93

Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top