Munafa Stock Market Course + Intraday & FNO calls 
Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 8.37 and 8.52
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.4133333333333 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.56 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.39 (0.48%) | 8.37 | 8.35 - 8.50 | 0.643 times | Tue 09 December 2025 | 8.35 (1.83%) | 8.25 | 8.20 - 8.45 | 0.899 times | Mon 08 December 2025 | 8.20 (-1.44%) | 8.07 | 7.86 - 8.46 | 1.1195 times | Fri 05 December 2025 | 8.32 (-1.3%) | 8.60 | 8.28 - 8.60 | 0.686 times | Thu 04 December 2025 | 8.43 (-2.32%) | 8.78 | 8.25 - 8.78 | 1.3005 times | Wed 03 December 2025 | 8.63 (0.58%) | 8.68 | 8.22 - 8.68 | 0.9525 times | Tue 02 December 2025 | 8.58 (-0.12%) | 8.69 | 7.25 - 8.69 | 2.387 times | Mon 01 December 2025 | 8.59 (0.94%) | 8.69 | 8.34 - 8.69 | 0.7741 times | Fri 28 November 2025 | 8.51 (-0.47%) | 8.56 | 8.45 - 8.70 | 0.4452 times | Thu 27 November 2025 | 8.55 (-0.47%) | 8.70 | 8.40 - 8.70 | 0.7932 times | Wed 26 November 2025 | 8.59 (1.06%) | 8.67 | 8.41 - 8.67 | 0.6545 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 8.13 and 8.77
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.39 (0.84%) | 8.07 | 7.86 - 8.50 | 0.4309 times | Fri 05 December 2025 | 8.32 (-2.23%) | 8.69 | 7.25 - 8.78 | 0.9876 times | Fri 28 November 2025 | 8.51 (0.35%) | 8.70 | 8.38 - 8.70 | 0.6282 times | Fri 21 November 2025 | 8.48 (-3.75%) | 8.84 | 8.40 - 8.95 | 1.0602 times | Fri 14 November 2025 | 8.81 (-0.9%) | 9.15 | 8.60 - 9.49 | 1.6397 times | Fri 07 November 2025 | 8.89 (-1.11%) | 9.05 | 8.52 - 9.25 | 0.7918 times | Fri 31 October 2025 | 8.99 (-2.07%) | 9.08 | 8.51 - 9.29 | 1.2273 times | Thu 23 October 2025 | 9.18 (3.03%) | 8.91 | 8.51 - 9.62 | 0.8037 times | Fri 17 October 2025 | 8.91 (-2.84%) | 9.29 | 7.81 - 9.30 | 1.073 times | Fri 10 October 2025 | 9.17 (-0.76%) | 9.40 | 8.40 - 9.40 | 1.3577 times | Fri 03 October 2025 | 9.24 (-1.81%) | 9.40 | 8.76 - 9.68 | 0.8601 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 7.06 and 8.59
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.14 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.39 (-1.41%) | 8.69 | 7.25 - 8.78 | 0.2409 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.6996 times | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.8392 times | Tue 30 September 2025 | 9.20 (-7.44%) | 9.95 | 8.98 - 10.20 | 0.8976 times | Fri 29 August 2025 | 9.94 (-0.8%) | 9.80 | 9.10 - 10.58 | 0.6971 times | Thu 31 July 2025 | 10.02 (-4.11%) | 10.45 | 9.61 - 11.85 | 2.0552 times | Mon 30 June 2025 | 10.45 (-0.29%) | 10.28 | 9.86 - 12.35 | 1.3881 times | Fri 30 May 2025 | 10.48 (-17.22%) | 12.41 | 9.80 - 12.41 | 0.9027 times | Wed 30 April 2025 | 12.66 (51.44%) | 8.40 | 8.40 - 12.91 | 1.5535 times | Fri 28 March 2025 | 8.36 (-13.55%) | 9.19 | 8.36 - 11.29 | 0.7261 times | Fri 28 February 2025 | 9.67 (-12.33%) | 11.10 | 8.75 - 11.25 | 0.9348 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 4.5 and 11.15
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 9.8466666666667 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.39 (-34.91%) | 13.00 | 7.25 - 13.90 | 1.2383 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 5.2605 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.7075 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.5637 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.1667 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.0388 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.0079 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.0164 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttil (539040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.37 | 8.38 |
| 12 day EMA | 8.45 | 8.46 | 8.48 |
| 20 day EMA | 8.54 | 8.56 | 8.58 |
| 35 day EMA | 8.71 | 8.73 | 8.75 |
| 50 day EMA | 8.88 | 8.9 | 8.92 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.39 | 8.43 |
| 12 day SMA | 8.47 | 8.47 | 8.48 |
| 20 day SMA | 8.53 | 8.55 | 8.58 |
| 35 day SMA | 8.73 | 8.75 | 8.77 |
| 50 day SMA | 8.85 | 8.88 | 8.91 |
| 100 day SMA | 9.49 | 9.51 | 9.53 |
| 150 day SMA | 9.85 | 9.87 | 9.9 |
| 200 day SMA | 9.88 | 9.9 | 9.91 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 52.44
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 39.95
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
