Munafa Stock Market Course + Intraday & FNO calls 
Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 5.92 and 6.26
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.1833333333333 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.52 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.15 (-1.13%) | 6.37 | 6.03 - 6.37 | 0.5549 times | Tue 25 August 2026 | 6.22 (0.16%) | 6.22 | 6.13 - 6.37 | 0.384 times | Mon 24 August 2026 | 6.21 (0.98%) | 6.19 | 6.00 - 6.45 | 1.8292 times | Fri 21 August 2026 | 6.15 (-1.76%) | 6.30 | 6.10 - 6.30 | 1.0119 times | Thu 20 August 2026 | 6.26 (3.47%) | 6.19 | 6.00 - 6.35 | 0.8311 times | Wed 19 August 2026 | 6.05 (-1.79%) | 6.11 | 5.99 - 6.31 | 1.3676 times | Tue 18 August 2026 | 6.16 (-1.91%) | 6.31 | 6.10 - 6.45 | 1.4051 times | Mon 17 August 2026 | 6.28 (2.11%) | 6.03 | 6.03 - 6.33 | 0.7325 times | Fri 14 August 2026 | 6.15 (1.32%) | 6.20 | 6.00 - 6.20 | 0.407 times | Thu 13 August 2026 | 6.07 (0.66%) | 6.15 | 5.95 - 6.23 | 1.4767 times | Wed 12 August 2026 | 6.03 (-2.43%) | 6.30 | 5.88 - 6.40 | 2.5033 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 5.85 and 6.3
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.15 (0%) | 6.19 | 6.00 - 6.45 | 0.4588 times | Fri 21 August 2026 | 6.15 (0%) | 6.03 | 5.99 - 6.45 | 0.8865 times | Fri 14 August 2026 | 6.15 (-6.53%) | 6.58 | 5.88 - 6.69 | 1.3402 times | Fri 07 August 2026 | 6.58 (3.46%) | 6.05 | 6.05 - 7.26 | 1.3356 times | Fri 31 July 2026 | 6.36 (-14.4%) | 7.80 | 6.36 - 7.80 | 3.0165 times | Fri 24 July 2026 | 7.43 (1.92%) | 7.15 | 7.01 - 7.57 | 1.5109 times | Fri 17 July 2026 | 7.29 (-9.33%) | 7.88 | 7.29 - 7.88 | 0.5022 times | Fri 10 July 2026 | 8.04 (-9.36%) | 8.53 | 8.04 - 8.53 | 0.2454 times | Fri 03 July 2026 | 8.87 (-9.4%) | 9.60 | 8.87 - 9.60 | 0.2234 times | Thu 25 June 2026 | 9.79 (-7.55%) | 10.38 | 9.79 - 10.38 | 0.4804 times | Fri 19 June 2026 | 10.59 (15.49%) | 9.62 | 9.61 - 10.60 | 5.5277 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 6.02 and 7.4
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.15 (-3.3%) | 6.05 | 5.88 - 7.26 | 0.6798 times | Fri 31 July 2026 | 6.36 (-32.41%) | 9.23 | 6.36 - 9.23 | 0.9207 times | Tue 30 June 2026 | 9.41 (6.81%) | 8.37 | 7.92 - 10.60 | 2.0184 times | Fri 29 May 2026 | 8.81 (-20.27%) | 11.30 | 8.81 - 14.04 | 3.0707 times | Thu 30 April 2026 | 11.05 (99.46%) | 5.54 | 5.54 - 11.49 | 1.4245 times | Mon 30 March 2026 | 5.54 (-16.06%) | 6.60 | 5.53 - 6.95 | 0.3202 times | Fri 27 February 2026 | 6.60 (-14.62%) | 7.96 | 6.02 - 8.42 | 0.4392 times | Fri 30 January 2026 | 7.73 (-6.76%) | 8.17 | 6.50 - 8.50 | 0.4185 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.3596 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.3484 times | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.4179 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 1.59 and 10.1
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 8.5733333333333 |
| Yearly Target 4 | 11.62 |
| Yearly Target 5 | 17.08 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.15 (-25.81%) | 8.17 | 5.53 - 14.04 | 1.7243 times | Wed 31 December 2025 | 8.29 (-35.69%) | 13.00 | 7.25 - 13.90 | 1.1638 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 4.755 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.6395 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.5096 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.1507 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.0351 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.0072 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.0149 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttil 539040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttil (539040) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.59 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.2 | 6.19 |
| 12 day EMA | 6.26 | 6.28 | 6.29 |
| 20 day EMA | 6.46 | 6.49 | 6.52 |
| 35 day EMA | 7.04 | 7.09 | 7.14 |
| 50 day EMA | 7.62 | 7.68 | 7.74 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.18 | 6.17 |
| 12 day SMA | 6.16 | 6.19 | 6.22 |
| 20 day SMA | 6.35 | 6.39 | 6.42 |
| 35 day SMA | 6.81 | 6.88 | 6.94 |
| 50 day SMA | 7.67 | 7.74 | 7.8 |
| 100 day SMA | 8.59 | 8.58 | 8.58 |
| 150 day SMA | 7.97 | 7.98 | 8 |
| 200 day SMA | 8.09 | 8.1 | 8.11 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 38.44
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 29.29
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
