Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 6.1 and 6.45
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.1933333333333 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.54 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.17 (-0.96%) | 6.03 | 6.03 - 6.38 | 0.8373 times | Thu 17 September 2026 | 6.23 (1.3%) | 6.37 | 6.15 - 6.37 | 0.417 times | Wed 16 September 2026 | 6.15 (-0.16%) | 6.26 | 6.03 - 6.30 | 1.2912 times | Tue 15 September 2026 | 6.16 (1.82%) | 6.06 | 6.06 - 6.30 | 0.8027 times | Fri 11 September 2026 | 6.05 (-2.89%) | 6.14 | 6.01 - 6.30 | 0.8849 times | Thu 10 September 2026 | 6.23 (-0.8%) | 6.18 | 6.13 - 6.38 | 0.8772 times | Wed 09 September 2026 | 6.28 (0%) | 6.31 | 6.10 - 6.31 | 0.9305 times | Tue 08 September 2026 | 6.28 (1.62%) | 6.18 | 5.90 - 6.35 | 1.8801 times | Mon 07 September 2026 | 6.18 (0.16%) | 6.05 | 6.01 - 6.22 | 1.0183 times | Fri 04 September 2026 | 6.17 (0.65%) | 6.10 | 6.05 - 6.24 | 1.0608 times | Thu 03 September 2026 | 6.13 (-1.29%) | 6.19 | 6.09 - 6.34 | 1.2057 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 6.1 and 6.45
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.17 (1.98%) | 6.06 | 6.03 - 6.38 | 0.3152 times | Fri 11 September 2026 | 6.05 (-1.94%) | 6.05 | 5.90 - 6.38 | 0.5264 times | Fri 04 September 2026 | 6.17 (-1.91%) | 6.12 | 5.96 - 6.41 | 0.4893 times | Fri 28 August 2026 | 6.29 (2.28%) | 6.19 | 6.00 - 6.45 | 0.6226 times | Fri 21 August 2026 | 6.15 (0%) | 6.03 | 5.99 - 6.45 | 0.8302 times | Fri 14 August 2026 | 6.15 (-6.53%) | 6.58 | 5.88 - 6.69 | 1.2551 times | Fri 07 August 2026 | 6.58 (3.46%) | 6.05 | 6.05 - 7.26 | 1.2508 times | Fri 31 July 2026 | 6.36 (-14.4%) | 7.80 | 6.36 - 7.80 | 2.825 times | Fri 24 July 2026 | 7.43 (1.92%) | 7.15 | 7.01 - 7.57 | 1.415 times | Fri 17 July 2026 | 7.29 (-9.33%) | 7.88 | 7.29 - 7.88 | 0.4703 times | Fri 10 July 2026 | 8.04 (-9.36%) | 8.53 | 8.04 - 8.53 | 0.2298 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 5.78 and 6.29
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.16 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.17 (-0.8%) | 6.41 | 5.90 - 6.41 | 0.2246 times | Mon 31 August 2026 | 6.22 (-2.2%) | 6.05 | 5.88 - 7.26 | 0.7372 times | Fri 31 July 2026 | 6.36 (-32.41%) | 9.23 | 6.36 - 9.23 | 0.9276 times | Tue 30 June 2026 | 9.41 (6.81%) | 8.37 | 7.92 - 10.60 | 2.0334 times | Fri 29 May 2026 | 8.81 (-20.27%) | 11.30 | 8.81 - 14.04 | 3.0934 times | Thu 30 April 2026 | 11.05 (99.46%) | 5.54 | 5.54 - 11.49 | 1.435 times | Mon 30 March 2026 | 5.54 (-16.06%) | 6.60 | 5.53 - 6.95 | 0.3225 times | Fri 27 February 2026 | 6.60 (-14.62%) | 7.96 | 6.02 - 8.42 | 0.4424 times | Fri 30 January 2026 | 7.73 (-6.76%) | 8.17 | 6.50 - 8.50 | 0.4216 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.3622 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.351 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 1.6 and 10.11
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 8.58 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.17 (-25.57%) | 8.17 | 5.53 - 14.04 | 1.7653 times | Wed 31 December 2025 | 8.29 (-35.69%) | 13.00 | 7.25 - 13.90 | 1.1572 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 4.7282 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.6359 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.5067 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.1499 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.0349 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.0071 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.0148 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttil 539040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttil (539040) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.59 |
| 100 day DMA | 8.41 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.18 | 6.16 |
| 12 day EMA | 6.19 | 6.19 | 6.18 |
| 20 day EMA | 6.26 | 6.27 | 6.27 |
| 35 day EMA | 6.49 | 6.51 | 6.53 |
| 50 day EMA | 6.72 | 6.74 | 6.76 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.16 | 6.17 |
| 12 day SMA | 6.19 | 6.19 | 6.19 |
| 20 day SMA | 6.2 | 6.2 | 6.2 |
| 35 day SMA | 6.27 | 6.29 | 6.31 |
| 50 day SMA | 6.59 | 6.63 | 6.67 |
| 100 day SMA | 8.41 | 8.44 | 8.48 |
| 150 day SMA | 7.86 | 7.86 | 7.87 |
| 200 day SMA | 7.89 | 7.9 | 7.91 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 38.56
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 29.38
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


