Munafa Stock Market Course + Intraday & FNO calls 
Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 6.1 and 6.34
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.24 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.48 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.22 (0.16%) | 6.22 | 6.13 - 6.37 | 0.3214 times | Mon 24 August 2026 | 6.21 (0.98%) | 6.19 | 6.00 - 6.45 | 1.5309 times | Fri 21 August 2026 | 6.15 (-1.76%) | 6.30 | 6.10 - 6.30 | 0.8469 times | Thu 20 August 2026 | 6.26 (3.47%) | 6.19 | 6.00 - 6.35 | 0.6956 times | Wed 19 August 2026 | 6.05 (-1.79%) | 6.11 | 5.99 - 6.31 | 1.1446 times | Tue 18 August 2026 | 6.16 (-1.91%) | 6.31 | 6.10 - 6.45 | 1.176 times | Mon 17 August 2026 | 6.28 (2.11%) | 6.03 | 6.03 - 6.33 | 0.613 times | Fri 14 August 2026 | 6.15 (1.32%) | 6.20 | 6.00 - 6.20 | 0.3406 times | Thu 13 August 2026 | 6.07 (0.66%) | 6.15 | 5.95 - 6.23 | 1.2359 times | Wed 12 August 2026 | 6.03 (-2.43%) | 6.30 | 5.88 - 6.40 | 2.0951 times | Tue 11 August 2026 | 6.18 (-4.92%) | 6.66 | 6.18 - 6.66 | 1.9962 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 6.11 and 6.56
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.22 (1.14%) | 6.19 | 6.00 - 6.45 | 0.3702 times | Fri 21 August 2026 | 6.15 (0%) | 6.03 | 5.99 - 6.45 | 0.8947 times | Fri 14 August 2026 | 6.15 (-6.53%) | 6.58 | 5.88 - 6.69 | 1.3526 times | Fri 07 August 2026 | 6.58 (3.46%) | 6.05 | 6.05 - 7.26 | 1.348 times | Fri 31 July 2026 | 6.36 (-14.4%) | 7.80 | 6.36 - 7.80 | 3.0445 times | Fri 24 July 2026 | 7.43 (1.92%) | 7.15 | 7.01 - 7.57 | 1.525 times | Fri 17 July 2026 | 7.29 (-9.33%) | 7.88 | 7.29 - 7.88 | 0.5069 times | Fri 10 July 2026 | 8.04 (-9.36%) | 8.53 | 8.04 - 8.53 | 0.2477 times | Fri 03 July 2026 | 8.87 (-9.4%) | 9.60 | 8.87 - 9.60 | 0.2255 times | Thu 25 June 2026 | 9.79 (-7.55%) | 10.38 | 9.79 - 10.38 | 0.4849 times | Fri 19 June 2026 | 10.59 (15.49%) | 9.62 | 9.61 - 10.60 | 5.579 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 6.05 and 7.43
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.22 (-2.2%) | 6.05 | 5.88 - 7.26 | 0.6652 times | Fri 31 July 2026 | 6.36 (-32.41%) | 9.23 | 6.36 - 9.23 | 0.9222 times | Tue 30 June 2026 | 9.41 (6.81%) | 8.37 | 7.92 - 10.60 | 2.0216 times | Fri 29 May 2026 | 8.81 (-20.27%) | 11.30 | 8.81 - 14.04 | 3.0755 times | Thu 30 April 2026 | 11.05 (99.46%) | 5.54 | 5.54 - 11.49 | 1.4267 times | Mon 30 March 2026 | 5.54 (-16.06%) | 6.60 | 5.53 - 6.95 | 0.3207 times | Fri 27 February 2026 | 6.60 (-14.62%) | 7.96 | 6.02 - 8.42 | 0.4399 times | Fri 30 January 2026 | 7.73 (-6.76%) | 8.17 | 6.50 - 8.50 | 0.4191 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.3601 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.349 times | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.4186 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 1.62 and 10.13
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 8.5966666666667 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.22 (-24.97%) | 8.17 | 5.53 - 14.04 | 1.722 times | Wed 31 December 2025 | 8.29 (-35.69%) | 13.00 | 7.25 - 13.90 | 1.1641 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 4.7565 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.6397 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.5097 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.1508 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.0351 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.0072 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.0149 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttil 539040 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttil (539040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Ttil 539040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8.58 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.19 | 6.18 |
| 12 day EMA | 6.28 | 6.29 | 6.31 |
| 20 day EMA | 6.49 | 6.52 | 6.55 |
| 35 day EMA | 7.06 | 7.11 | 7.16 |
| 50 day EMA | 7.67 | 7.73 | 7.79 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.17 | 6.18 |
| 12 day SMA | 6.19 | 6.22 | 6.28 |
| 20 day SMA | 6.39 | 6.42 | 6.46 |
| 35 day SMA | 6.88 | 6.94 | 7.02 |
| 50 day SMA | 7.74 | 7.8 | 7.85 |
| 100 day SMA | 8.58 | 8.58 | 8.58 |
| 150 day SMA | 7.98 | 8 | 8.01 |
| 200 day SMA | 8.1 | 8.11 | 8.13 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 38.88
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 29.62
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
