ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong intraday Stock price targets for Ttil are 6.1 and 6.45

Intraday Target 15.84
Intraday Target 26.01
Intraday Target 36.1933333333333
Intraday Target 46.36
Intraday Target 56.54

Daily price and volume Ttil

Date Closing Open Range Volume
Fri 18 September 2026 6.17 (-0.96%) 6.03 6.03 - 6.38 0.8373 times
Thu 17 September 2026 6.23 (1.3%) 6.37 6.15 - 6.37 0.417 times
Wed 16 September 2026 6.15 (-0.16%) 6.26 6.03 - 6.30 1.2912 times
Tue 15 September 2026 6.16 (1.82%) 6.06 6.06 - 6.30 0.8027 times
Fri 11 September 2026 6.05 (-2.89%) 6.14 6.01 - 6.30 0.8849 times
Thu 10 September 2026 6.23 (-0.8%) 6.18 6.13 - 6.38 0.8772 times
Wed 09 September 2026 6.28 (0%) 6.31 6.10 - 6.31 0.9305 times
Tue 08 September 2026 6.28 (1.62%) 6.18 5.90 - 6.35 1.8801 times
Mon 07 September 2026 6.18 (0.16%) 6.05 6.01 - 6.22 1.0183 times
Fri 04 September 2026 6.17 (0.65%) 6.10 6.05 - 6.24 1.0608 times
Thu 03 September 2026 6.13 (-1.29%) 6.19 6.09 - 6.34 1.2057 times

 Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 6.1 and 6.45

Weekly Target 15.84
Weekly Target 26.01
Weekly Target 36.1933333333333
Weekly Target 46.36
Weekly Target 56.54

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Fri 18 September 2026 6.17 (1.98%) 6.06 6.03 - 6.38 0.3152 times
Fri 11 September 2026 6.05 (-1.94%) 6.05 5.90 - 6.38 0.5264 times
Fri 04 September 2026 6.17 (-1.91%) 6.12 5.96 - 6.41 0.4893 times
Fri 28 August 2026 6.29 (2.28%) 6.19 6.00 - 6.45 0.6226 times
Fri 21 August 2026 6.15 (0%) 6.03 5.99 - 6.45 0.8302 times
Fri 14 August 2026 6.15 (-6.53%) 6.58 5.88 - 6.69 1.2551 times
Fri 07 August 2026 6.58 (3.46%) 6.05 6.05 - 7.26 1.2508 times
Fri 31 July 2026 6.36 (-14.4%) 7.80 6.36 - 7.80 2.825 times
Fri 24 July 2026 7.43 (1.92%) 7.15 7.01 - 7.57 1.415 times
Fri 17 July 2026 7.29 (-9.33%) 7.88 7.29 - 7.88 0.4703 times
Fri 10 July 2026 8.04 (-9.36%) 8.53 8.04 - 8.53 0.2298 times

 weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 5.78 and 6.29

Monthly Target 15.65
Monthly Target 25.91
Monthly Target 36.16
Monthly Target 46.42
Monthly Target 56.67

Monthly price and volumes Ttil

Date Closing Open Range Volume
Fri 18 September 2026 6.17 (-0.8%) 6.41 5.90 - 6.41 0.2246 times
Mon 31 August 2026 6.22 (-2.2%) 6.05 5.88 - 7.26 0.7372 times
Fri 31 July 2026 6.36 (-32.41%) 9.23 6.36 - 9.23 0.9276 times
Tue 30 June 2026 9.41 (6.81%) 8.37 7.92 - 10.60 2.0334 times
Fri 29 May 2026 8.81 (-20.27%) 11.30 8.81 - 14.04 3.0934 times
Thu 30 April 2026 11.05 (99.46%) 5.54 5.54 - 11.49 1.435 times
Mon 30 March 2026 5.54 (-16.06%) 6.60 5.53 - 6.95 0.3225 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 0.4424 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.4216 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.3622 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.351 times

 monthly chart Ttil

Yearly price and charts Ttil

Strong yearly Stock price targets for Ttil 539040 are 1.6 and 10.11

Yearly Target 10.07
Yearly Target 23.12
Yearly Target 38.58
Yearly Target 411.63
Yearly Target 517.09

Yearly price and volumes Ttil

Date Closing Open Range Volume
Fri 18 September 2026 6.17 (-25.57%) 8.17 5.53 - 14.04 1.7653 times
Wed 31 December 2025 8.29 (-35.69%) 13.00 7.25 - 13.90 1.1572 times
Tue 31 December 2024 12.89 (-72.68%) 47.40 12.21 - 93.87 4.7282 times
Fri 29 December 2023 47.18 (124.67%) 20.50 20.00 - 59.77 0.6359 times
Fri 30 December 2022 21.00 (224.07%) 6.35 3.62 - 28.10 0.5067 times
Fri 31 December 2021 6.48 (73.26%) 3.81 2.34 - 7.91 0.1499 times
Thu 31 December 2020 3.74 (306.52%) 0.88 0.48 - 4.14 0.0349 times
Mon 30 December 2019 0.92 (-74.73%) 3.75 0.87 - 3.82 0.0071 times
Mon 31 December 2018 3.64 (0%) 3.59 3.50 - 4.20 0.0148 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of Ttil

Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttil 539040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttil 539040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ttil (539040) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.

Ttil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.19
20 day DMA 6.2
35 day DMA 6.27
50 day DMA 6.59
100 day DMA 8.41
150 day DMA 7.86
200 day DMA 7.89

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.186.16
12 day EMA6.196.196.18
20 day EMA6.266.276.27
35 day EMA6.496.516.53
50 day EMA6.726.746.76

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.166.17
12 day SMA6.196.196.19
20 day SMA6.26.26.2
35 day SMA6.276.296.31
50 day SMA6.596.636.67
100 day SMA8.418.448.48
150 day SMA7.867.867.87
200 day SMA7.897.97.91

Fundamentals, profit and EPS of Ttil 539040

EPS is 0.16 and PE is: 38.56

Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 222.44

EPS is 0.21 and PE is: 29.38

Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 94.93

Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top