Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 5.35 and 6.17
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.9566666666667 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.78 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.99 (-2.44%) | 6.26 | 5.53 - 6.35 | 1.1682 times | Mon 16 March 2026 | 6.14 (0.33%) | 6.15 | 6.01 - 6.47 | 0.6246 times | Fri 13 March 2026 | 6.12 (-2.08%) | 6.15 | 6.05 - 6.45 | 1.3972 times | Thu 12 March 2026 | 6.25 (-0.48%) | 6.21 | 5.99 - 6.28 | 1.2572 times | Wed 11 March 2026 | 6.28 (1.45%) | 6.32 | 6.08 - 6.38 | 0.7105 times | Tue 10 March 2026 | 6.19 (0.98%) | 6.04 | 6.04 - 6.39 | 1.2664 times | Mon 09 March 2026 | 6.13 (0.66%) | 6.20 | 6.00 - 6.25 | 0.8807 times | Fri 06 March 2026 | 6.09 (-3.79%) | 6.53 | 6.02 - 6.53 | 1.0539 times | Thu 05 March 2026 | 6.33 (1.61%) | 6.22 | 6.01 - 6.49 | 0.8014 times | Wed 04 March 2026 | 6.23 (-4.45%) | 6.50 | 5.85 - 6.72 | 0.8401 times | Mon 02 March 2026 | 6.52 (-1.21%) | 6.60 | 5.67 - 6.95 | 1.7093 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 5.29 and 6.23
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.99 (-2.12%) | 6.15 | 5.53 - 6.47 | 0.3293 times | Fri 13 March 2026 | 6.12 (0.49%) | 6.20 | 5.99 - 6.45 | 1.0126 times | Fri 06 March 2026 | 6.09 (-7.73%) | 6.60 | 5.67 - 6.95 | 0.8092 times | Fri 27 February 2026 | 6.60 (-5.31%) | 6.92 | 6.20 - 7.22 | 1.1093 times | Fri 20 February 2026 | 6.97 (-2.65%) | 7.29 | 6.53 - 7.29 | 0.689 times | Fri 13 February 2026 | 7.16 (3.02%) | 7.26 | 6.65 - 7.35 | 0.9277 times | Fri 06 February 2026 | 6.95 (-10.09%) | 7.96 | 6.02 - 8.42 | 2.0681 times | Fri 30 January 2026 | 7.73 (8.87%) | 7.23 | 6.50 - 8.03 | 1.5701 times | Fri 23 January 2026 | 7.10 (-10.92%) | 7.97 | 6.92 - 8.10 | 0.8773 times | Fri 16 January 2026 | 7.97 (-0.13%) | 7.70 | 7.51 - 8.25 | 0.6074 times | Fri 09 January 2026 | 7.98 (-2.21%) | 7.86 | 7.86 - 8.26 | 0.9408 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 5.05 and 6.47
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.99 (-9.24%) | 6.60 | 5.53 - 6.95 | 0.4202 times | Fri 27 February 2026 | 6.60 (-14.62%) | 7.96 | 6.02 - 8.42 | 0.9364 times | Fri 30 January 2026 | 7.73 (-6.76%) | 8.17 | 6.50 - 8.50 | 0.8923 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.7667 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.7429 times | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.8912 times | Tue 30 September 2025 | 9.20 (-7.44%) | 9.95 | 8.98 - 10.20 | 0.9532 times | Fri 29 August 2025 | 9.94 (-0.8%) | 9.80 | 9.10 - 10.58 | 0.7403 times | Thu 31 July 2025 | 10.02 (-4.11%) | 10.45 | 9.61 - 11.85 | 2.1826 times | Mon 30 June 2025 | 10.45 (-0.29%) | 10.28 | 9.86 - 12.35 | 1.4742 times | Fri 30 May 2025 | 10.48 (-17.22%) | 12.41 | 9.80 - 12.41 | 0.9586 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 4.28 and 7.25
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 6.6733333333333 |
| Yearly Target 4 | 7.82 |
| Yearly Target 5 | 9.64 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.99 (-27.74%) | 8.17 | 5.53 - 8.50 | 0.2358 times | Wed 31 December 2025 | 8.29 (-35.69%) | 13.00 | 7.25 - 13.90 | 1.4018 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 5.7279 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.7704 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.6138 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.1815 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.0423 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.0086 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.0179 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttil (539040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttil in short term and the sell signal is strong.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.77 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.19 | 6.21 |
| 12 day EMA | 6.27 | 6.32 | 6.35 |
| 20 day EMA | 6.45 | 6.5 | 6.54 |
| 35 day EMA | 6.75 | 6.79 | 6.83 |
| 50 day EMA | 7.07 | 7.11 | 7.15 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.2 | 6.19 |
| 12 day SMA | 6.24 | 6.3 | 6.35 |
| 20 day SMA | 6.49 | 6.54 | 6.59 |
| 35 day SMA | 6.77 | 6.8 | 6.83 |
| 50 day SMA | 7.06 | 7.1 | 7.15 |
| 100 day SMA | 7.83 | 7.86 | 7.89 |
| 150 day SMA | 8.45 | 8.48 | 8.51 |
| 200 day SMA | 8.96 | 8.99 | 9.01 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 37.44
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 28.52
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


