Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TTIL 539040 technical analysis buy or sell
Munafa technical analysis TTIL 539040 technical analysis buy or sell Analysis of TTIL 539040 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 8.56 | 8.69 | 8.69 | 8.45 |
| 24 Wed Dec | 8.55 | 8.80 | 8.80 | 8.50 |
| 23 Tue Dec | 8.39 | 8.25 | 8.50 | 8.25 |
| 22 Mon Dec | 8.36 | 8.30 | 8.60 | 8.20 |
| 19 Fri Dec | 8.37 | 8.57 | 8.60 | 7.51 |
Stock of TTIL closed at 8.56 and it opened at 8.69
It moved inside a range of 8.45 and 8.69
52 week High is 13.90 and 52 week Low is 7.25
Financial Year High is 12.91 and Low is 7.25
This year High is 13.90 and Low is 7.25
TTIL 539040 Daily Analysis to buy or sell
As per my analysis of TTIL 539040, 12 day returns for TTIL 539040 have been positive, with total returns of 0.17, which is 2.03% with investment starting at 8.39.
An investment of 100,000 bucks in TTIL would have become 102030 bucks today.
TTIL 539040 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
TTIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTIL 539040 at this time.
It appears as if TTIL 539040 gave a large move recently.
Stock of TTIL (539040) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TTIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TTIL stays above 8.5, but if it comes below 8.5, then a intra day sell could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 8.42 as target. However if you take a buy trade in TTIL, then use 8.5 as stoploss and 8.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TTIL 539040
Candle stick analysis of TTIL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 0
TTIL is moving towards a low expiry
TTIL is forming a DOJI candle
Candle stick analysis of TTIL as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0
TTIL is moving towards a low expiry
TTIL is forming a DOJI candle
Candle stick analysis of TTIL as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTIL are:
HL: 3 HC: 1.3 LC: 1.7 OC: 3
TTIL is moving towards a high expiry
Candle stick analysis of TTIL as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTIL are:
HL: 4.9 HC: 2.9 LC: 2 OC: 3.6
TTIL is moving towards a low expiry
Candle stick analysis of TTIL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 14.5 HC: 2.8 LC: 11.5 OC: 0.4
TTIL is moving towards a high expiry
TTIL is forming a DOJI candle
TTIL 539040 Weekly Analysis to buy or sell
As per my analysis of TTIL 539040, 12 week returns for TTIL 539040 have been negative, with total returns of -0.61, which is -6.65% with investment starting at 9.17.
An investment of 100,000 bucks in TTIL would have become 93350 bucks today.
TTIL 539040 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.
Weekly Candle Stick analysis of TTIL 539040
Candle stick analysis of TTIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTIL are:
HL: 7.3 HC: 2.8 LC: 4.4 OC: 6
TTIL is moving towards a high expiry
Candle stick analysis of TTIL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 14.5 HC: 2.8 LC: 11.5 OC: 2.6
TTIL is moving towards a high expiry
Candle stick analysis of TTIL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTIL are:
HL: 8.8 HC: 3.6 LC: 5 OC: 6
TTIL is moving towards a high expiry
Candle stick analysis of TTIL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 21.1 HC: 5.5 LC: 14.8 OC: 1
TTIL is moving towards a high expiry
Candle stick analysis of TTIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 0
TTIL is moving towards a low expiry
TTIL is forming a DOJI candle
TTIL 539040 Monthly Analysis to buy or sell
As per my analysis of TTIL 539040, 12 month returns for TTIL 539040 have been negative, with total returns of -2.47, which is -22.39% with investment starting at 11.03.
An investment of 100,000 bucks in TTIL would have become 77610 bucks today.
TTIL 539040 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 12.85% of returns per month.
Monthly Candle Stick analysis of TTIL 539040
Candle stick analysis of TTIL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 21.4 HC: 2.8 LC: 18.1 OC: 1.3
TTIL is moving towards a high expiry
Candle stick analysis of TTIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 13.3 HC: 11.5 LC: 1.6 OC: 4.9
TTIL is moving towards a low expiry
Candle stick analysis of TTIL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 23.9 HC: 7.7 LC: 15.1 OC: 3
TTIL is moving towards a high expiry
Candle stick analysis of TTIL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 13.3 HC: 8.4 LC: 4.6 OC: 2.5
TTIL is moving towards a low expiry
Candle stick analysis of TTIL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 22.3 HC: 12 LC: 9.2 OC: 0
TTIL is moving towards a low expiry
TTIL is forming a DOJI candle
Videos related to: Munafa technical analysis TTIL 539040 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
