Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TTIL 539040 technical analysis buy or sell
Munafa technical analysis TTIL 539040 technical analysis buy or sell Analysis of TTIL 539040 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 12.06 | 11.02 | 12.06 | 10.92 |
| 11 Mon May | 11.49 | 11.49 | 11.49 | 11.49 |
| 08 Fri May | 12.09 | 12.09 | 12.09 | 12.09 |
| 07 Thu May | 12.72 | 14.04 | 14.04 | 12.72 |
| 06 Wed May | 13.38 | 13.38 | 13.38 | 13.37 |
Stock of TTIL closed at 12.06 and it opened at 11.02
It moved inside a range of 10.92 and 12.06
52 week High is 14.04 and 52 week Low is 5.53
Financial Year High is 14.04 and Low is 5.54
This year High is 14.04 and Low is 5.53
TTIL 539040 Daily Analysis to buy or sell
As per my analysis of TTIL 539040, 12 day returns for TTIL 539040 have been positive, with total returns of 3.01, which is 33.26% with investment starting at 9.05.
An investment of 100,000 bucks in TTIL would have become 133260 bucks today.
TTIL 539040 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.32% of returns per day.
TTIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTIL 539040 at this time.
It appears as if TTIL 539040 gave a large move recently.
Stock of TTIL (539040) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TTIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.2 as stoploss in an intra day sell trade for a target of 10.03. However, stock will show a bullish move above 12.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TTIL 539040
Candle stick analysis of TTIL as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTIL are:
HL: 10.4 HC: 0 LC: 10.4 OC: 9.4
TTIL is moving towards a high expiry
Candle stick analysis of TTIL as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 0 HC: 0 LC: 0 OC: 0
TTIL is forming a DOJI candle
Candle stick analysis of TTIL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 0 HC: 0 LC: 0 OC: 0
TTIL is forming a DOJI candle
Candle stick analysis of TTIL as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 10.4 HC: 10.4 LC: 0 OC: 0
TTIL is moving towards a low expiry
TTIL is forming a DOJI candle
Candle stick analysis of TTIL as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
TTIL is moving towards a high expiry
TTIL is forming a DOJI candle
TTIL 539040 Weekly Analysis to buy or sell
As per my analysis of TTIL 539040, 12 week returns for TTIL 539040 have been positive, with total returns of 5.46, which is 82.73% with investment starting at 6.60.
An investment of 100,000 bucks in TTIL would have become 182730 bucks today.
TTIL 539040 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.98% of returns per week.
Weekly Candle Stick analysis of TTIL 539040
Candle stick analysis of TTIL as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTIL are:
HL: 10.4 HC: 0 LC: 10.4 OC: 5
TTIL is moving towards a high expiry
Candle stick analysis of TTIL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTIL are:
HL: 24.4 HC: 16.1 LC: 7.1 OC: 24.3
TTIL is moving towards a low expiry
Candle stick analysis of TTIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTIL are:
HL: 24 HC: 4 LC: 19.2 OC: 17
TTIL is moving towards a high expiry
Candle stick analysis of TTIL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTIL are:
HL: 35.9 HC: 8.8 LC: 24.8 OC: 24.7
TTIL is moving towards a high expiry
Candle stick analysis of TTIL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTIL are:
HL: 20.3 HC: 3.4 LC: 16.4 OC: 9.9
TTIL is moving towards a high expiry
TTIL 539040 Monthly Analysis to buy or sell
As per my analysis of TTIL 539040, 12 month returns for TTIL 539040 have been positive, with total returns of 1.44, which is 13.56% with investment starting at 10.62.
An investment of 100,000 bucks in TTIL would have become 113560 bucks today.
TTIL 539040 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 8.29% of returns per month.
Monthly Candle Stick analysis of TTIL 539040
Candle stick analysis of TTIL as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTIL are:
HL: 28.6 HC: 16.4 LC: 10.4 OC: 24.3
TTIL is moving towards a low expiry
Candle stick analysis of TTIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTIL are:
HL: 107.8 HC: 4 LC: 99.8 OC: 97.4
TTIL is moving towards a high expiry
Candle stick analysis of TTIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 25.7 HC: 17.2 LC: 7.2 OC: 5.3
TTIL is moving towards a low expiry
Candle stick analysis of TTIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 39.9 HC: 27.6 LC: 9.6 OC: 5.8
TTIL is moving towards a low expiry
Candle stick analysis of TTIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 33.1 HC: 11.9 LC: 18.9 OC: 4.6
TTIL is moving towards a high expiry
Videos related to: Munafa technical analysis TTIL 539040 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
