Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TTIL 539040 technical analysis buy or sell
Munafa technical analysis TTIL 539040 technical analysis buy or sell Analysis of TTIL 539040 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 8.37 | 8.37 | 9.15 | 8.37 |
| 29 Fri May | 8.81 | 8.81 | 8.81 | 8.81 |
| 27 Wed May | 9.27 | 9.27 | 9.27 | 9.27 |
| 26 Tue May | 9.75 | 9.75 | 9.75 | 9.75 |
| 25 Mon May | 10.26 | 9.30 | 10.26 | 9.30 |
Stock of TTIL closed at 8.37 and it opened at 8.37
It moved inside a range of 8.37 and 9.15
52 week High is 14.04 and 52 week Low is 5.53
Financial Year High is 14.04 and Low is 5.54
This year High is 14.04 and Low is 5.53
TTIL 539040 Daily Analysis to buy or sell
As per my analysis of TTIL 539040, 12 day returns for TTIL 539040 have been negative, with total returns of -4.91, which is -36.97% with investment starting at 13.28.
An investment of 100,000 bucks in TTIL would have become 63030 bucks today.
TTIL 539040 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
TTIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTIL 539040 at this time.
It appears as if TTIL 539040 gave a large move recently.
Stock of TTIL (539040) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for TTIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8, for a target of 9.8 or 11.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TTIL 539040
Candle stick analysis of TTIL as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 9.3 HC: 9.3 LC: 0 OC: 9.3
TTIL is moving towards a low expiry
Candle stick analysis of TTIL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 0 HC: 0 LC: 0 OC: 0
TTIL is forming a DOJI candle
Candle stick analysis of TTIL as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 0 HC: 0 LC: 0 OC: 0
TTIL is forming a DOJI candle
Candle stick analysis of TTIL as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 0 HC: 0 LC: 0 OC: 0
TTIL is forming a DOJI candle
Candle stick analysis of TTIL as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTIL are:
HL: 10.3 HC: 0 LC: 10.3 OC: 10.3
TTIL is moving towards a high expiry
TTIL 539040 Weekly Analysis to buy or sell
As per my analysis of TTIL 539040, 12 week returns for TTIL 539040 have been positive, with total returns of 2.09, which is 33.28% with investment starting at 6.28.
An investment of 100,000 bucks in TTIL would have become 133280 bucks today.
TTIL 539040 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 9.56% of returns per week.
Weekly Candle Stick analysis of TTIL 539040
Candle stick analysis of TTIL as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 9.3 HC: 9.3 LC: 0 OC: 9.3
TTIL is moving towards a low expiry
Candle stick analysis of TTIL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 16.5 HC: 16.5 LC: 0 OC: 10.3
TTIL is moving towards a low expiry
Candle stick analysis of TTIL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 22.6 HC: 22.6 LC: 0 OC: 0
TTIL is moving towards a low expiry
TTIL is forming a DOJI candle
Candle stick analysis of TTIL as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTIL are:
HL: 21.7 HC: 5.3 LC: 15.6 OC: 15.7
TTIL is moving towards a high expiry
Candle stick analysis of TTIL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTIL are:
HL: 24.4 HC: 16.1 LC: 7.1 OC: 24.3
TTIL is moving towards a low expiry
TTIL 539040 Monthly Analysis to buy or sell
As per my analysis of TTIL 539040, 12 month returns for TTIL 539040 have been negative, with total returns of -2.28, which is -21.41% with investment starting at 10.65.
An investment of 100,000 bucks in TTIL would have become 78590 bucks today.
TTIL 539040 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 13.14% of returns per month.
Monthly Candle Stick analysis of TTIL 539040
Candle stick analysis of TTIL as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 9.3 HC: 9.3 LC: 0 OC: 9.3
TTIL is moving towards a low expiry
Candle stick analysis of TTIL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 59.4 HC: 59.4 LC: 0 OC: 24.3
TTIL is moving towards a low expiry
Candle stick analysis of TTIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTIL are:
HL: 107.8 HC: 4 LC: 99.8 OC: 97.4
TTIL is moving towards a high expiry
Candle stick analysis of TTIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 25.7 HC: 17.2 LC: 7.2 OC: 5.3
TTIL is moving towards a low expiry
Candle stick analysis of TTIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTIL are:
HL: 39.9 HC: 27.6 LC: 9.6 OC: 5.8
TTIL is moving towards a low expiry
Videos related to: Munafa technical analysis TTIL 539040 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
