ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539040 Historical charts - TTIL

Historical charts for Stock 539040 - Share TTIL trades in BSE

Moving Averages for

  • 5Day Average: 10.33
  • 12Day Average: 8.91
  • 20Day Average: 7.97
  • 50Day Average: 7.03
  • 100Day Average: 7.44
  • 150Day Average: 7.97

539040 Indicators & signals

Indicator MACD (12,26,9)

9.25, 8.15, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

61.11, 41.43, 10
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539040 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 11.05 11.00 to 11.49 -2.21% 2.12 times
29 Wed Apr 2026 11.30 10.01 to 11.30 9.92% 2.56 times
28 Tue Apr 2026 10.28 10.13 to 10.84 3.32% 1.11 times
27 Mon Apr 2026 9.95 9.27 to 9.95 9.94% 1.87 times
24 Fri Apr 2026 9.05 8.99 to 9.60 -6.02% 0.93 times
23 Thu Apr 2026 9.63 8.60 to 9.85 17.3% 2.3 times
22 Wed Apr 2026 8.21 7.25 to 8.56 9.76% 0.44 times
21 Tue Apr 2026 7.48 7.44 to 7.75 -1.32% 0.09 times
20 Mon Apr 2026 7.58 7.39 to 7.90 -2.07% 0.2 times
17 Fri Apr 2026 7.74 7.03 to 8.00 4.74% 0.37 times
16 Thu Apr 2026 7.39 7.25 to 7.60 2.21% 0.13 times
15 Wed Apr 2026 7.23 7.10 to 7.30 3.73% 0.16 times

Technical analysis forecast of 539040 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539040 539040 at this time. Stock is rising and might rise more.

It appears as if 539040 539040 gave a large move recently.

Stock of 539040 (539040) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539040 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539040 stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 8.49 as target. However if you take a buy trade in 539040, then use 10.1 as stoploss and 12 as target.

Tomorrow's movement Prediction of 539040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539040 Historical charts - Share TTIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539040 Historical charts - Share TTIL

 

Back to top