Munafa Stock Market Course + Intraday & FNO calls 
Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 7.9 and 8.45
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.33 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.88 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.24 (-3.74%) | 8.27 | 8.10 - 8.65 | 1.4258 times | Fri 26 December 2025 | 8.56 (0.12%) | 8.69 | 8.45 - 8.69 | 1.4566 times | Wed 24 December 2025 | 8.55 (1.91%) | 8.80 | 8.50 - 8.80 | 0.7095 times | Tue 23 December 2025 | 8.39 (0.36%) | 8.25 | 8.25 - 8.50 | 0.6145 times | Mon 22 December 2025 | 8.36 (-0.12%) | 8.30 | 8.20 - 8.60 | 0.7526 times | Fri 19 December 2025 | 8.37 (-1.65%) | 8.57 | 7.51 - 8.60 | 1.459 times | Thu 18 December 2025 | 8.51 (2.9%) | 8.41 | 8.11 - 8.60 | 1.3057 times | Wed 17 December 2025 | 8.27 (-1.55%) | 8.50 | 8.18 - 8.50 | 0.6387 times | Tue 16 December 2025 | 8.40 (0.24%) | 8.50 | 8.26 - 8.50 | 0.7881 times | Mon 15 December 2025 | 8.38 (1.58%) | 8.38 | 8.25 - 8.47 | 0.8497 times | Fri 12 December 2025 | 8.25 (-0.72%) | 8.31 | 8.04 - 8.54 | 1.5579 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 7.9 and 8.45
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.33 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.24 (-3.74%) | 8.27 | 8.10 - 8.65 | 0.2989 times | Fri 26 December 2025 | 8.56 (2.27%) | 8.30 | 8.20 - 8.80 | 0.7407 times | Fri 19 December 2025 | 8.37 (1.45%) | 8.38 | 7.51 - 8.60 | 1.0568 times | Fri 12 December 2025 | 8.25 (-0.84%) | 8.07 | 7.86 - 8.55 | 0.9521 times | Fri 05 December 2025 | 8.32 (-2.23%) | 8.69 | 7.25 - 8.78 | 1.0838 times | Fri 28 November 2025 | 8.51 (0.35%) | 8.70 | 8.38 - 8.70 | 0.6893 times | Fri 21 November 2025 | 8.48 (-3.75%) | 8.84 | 8.40 - 8.95 | 1.1634 times | Fri 14 November 2025 | 8.81 (-0.9%) | 9.15 | 8.60 - 9.49 | 1.7993 times | Fri 07 November 2025 | 8.89 (-1.11%) | 9.05 | 8.52 - 9.25 | 0.8688 times | Fri 31 October 2025 | 8.99 (-2.07%) | 9.08 | 8.51 - 9.29 | 1.3468 times | Thu 23 October 2025 | 9.18 (3.03%) | 8.91 | 8.51 - 9.62 | 0.8819 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 6.97 and 8.52
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.24 (-3.17%) | 8.69 | 7.25 - 8.80 | 0.615 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.6728 times | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.807 times | Tue 30 September 2025 | 9.20 (-7.44%) | 9.95 | 8.98 - 10.20 | 0.8632 times | Fri 29 August 2025 | 9.94 (-0.8%) | 9.80 | 9.10 - 10.58 | 0.6704 times | Thu 31 July 2025 | 10.02 (-4.11%) | 10.45 | 9.61 - 11.85 | 1.9764 times | Mon 30 June 2025 | 10.45 (-0.29%) | 10.28 | 9.86 - 12.35 | 1.3349 times | Fri 30 May 2025 | 10.48 (-17.22%) | 12.41 | 9.80 - 12.41 | 0.8681 times | Wed 30 April 2025 | 12.66 (51.44%) | 8.40 | 8.40 - 12.91 | 1.494 times | Fri 28 March 2025 | 8.36 (-13.55%) | 9.19 | 8.36 - 11.29 | 0.6983 times | Fri 28 February 2025 | 9.67 (-12.33%) | 11.10 | 8.75 - 11.25 | 0.899 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 4.42 and 11.07
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 9.7966666666667 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 16.45 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.24 (-36.07%) | 13.00 | 7.25 - 13.90 | 1.2726 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 5.2339 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.7039 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.5609 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.1659 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.0386 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.0079 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.0164 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttil 539040 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ttil 539040 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ttil 539040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.38
Munafa value: 14 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttil (539040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.
Ttil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.48 | 8.44 |
| 12 day EMA | 8.4 | 8.43 | 8.41 |
| 20 day EMA | 8.44 | 8.46 | 8.45 |
| 35 day EMA | 8.55 | 8.57 | 8.57 |
| 50 day EMA | 8.67 | 8.69 | 8.7 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.45 | 8.44 |
| 12 day SMA | 8.38 | 8.4 | 8.38 |
| 20 day SMA | 8.4 | 8.42 | 8.42 |
| 35 day SMA | 8.51 | 8.53 | 8.53 |
| 50 day SMA | 8.66 | 8.68 | 8.69 |
| 100 day SMA | 9.23 | 9.25 | 9.26 |
| 150 day SMA | 9.66 | 9.67 | 9.68 |
| 200 day SMA | 9.78 | 9.79 | 9.8 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 51.5
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 39.24
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
