ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong intraday Stock price targets for Ttil are 6.03 and 6.23

Intraday Target 15.98
Intraday Target 26.07
Intraday Target 36.1833333333333
Intraday Target 46.27
Intraday Target 56.38

Daily price and volume Ttil

Date Closing Open Range Volume
Fri 21 August 2026 6.15 (-1.76%) 6.30 6.10 - 6.30 0.7533 times
Thu 20 August 2026 6.26 (3.47%) 6.19 6.00 - 6.35 0.6187 times
Wed 19 August 2026 6.05 (-1.79%) 6.11 5.99 - 6.31 1.0181 times
Tue 18 August 2026 6.16 (-1.91%) 6.31 6.10 - 6.45 1.046 times
Mon 17 August 2026 6.28 (2.11%) 6.03 6.03 - 6.33 0.5453 times
Fri 14 August 2026 6.15 (1.32%) 6.20 6.00 - 6.20 0.303 times
Thu 13 August 2026 6.07 (0.66%) 6.15 5.95 - 6.23 1.0992 times
Wed 12 August 2026 6.03 (-2.43%) 6.30 5.88 - 6.40 1.8634 times
Tue 11 August 2026 6.18 (-4.92%) 6.66 6.18 - 6.66 1.7755 times
Mon 10 August 2026 6.50 (-1.22%) 6.58 6.42 - 6.69 0.9777 times
Fri 07 August 2026 6.58 (-4.5%) 6.80 6.55 - 7.10 0.8158 times

 Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 6.07 and 6.53

Weekly Target 15.74
Weekly Target 25.94
Weekly Target 36.1966666666667
Weekly Target 46.4
Weekly Target 56.66

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Fri 21 August 2026 6.15 (0%) 6.03 5.99 - 6.45 0.5883 times
Fri 14 August 2026 6.15 (-6.53%) 6.58 5.88 - 6.69 0.8894 times
Fri 07 August 2026 6.58 (3.46%) 6.05 6.05 - 7.26 0.8863 times
Fri 31 July 2026 6.36 (-14.4%) 7.80 6.36 - 7.80 2.0018 times
Fri 24 July 2026 7.43 (1.92%) 7.15 7.01 - 7.57 1.0027 times
Fri 17 July 2026 7.29 (-9.33%) 7.88 7.29 - 7.88 0.3333 times
Fri 10 July 2026 8.04 (-9.36%) 8.53 8.04 - 8.53 0.1628 times
Fri 03 July 2026 8.87 (-9.4%) 9.60 8.87 - 9.60 0.1483 times
Thu 25 June 2026 9.79 (-7.55%) 10.38 9.79 - 10.38 0.3188 times
Fri 19 June 2026 10.59 (15.49%) 9.62 9.61 - 10.60 3.6683 times
Fri 12 June 2026 9.17 (-5.46%) 9.22 7.92 - 9.22 0.925 times

 weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 6.02 and 7.4

Monthly Target 15.05
Monthly Target 25.6
Monthly Target 36.43
Monthly Target 46.98
Monthly Target 57.81

Monthly price and volumes Ttil

Date Closing Open Range Volume
Fri 21 August 2026 6.15 (-3.3%) 6.05 5.88 - 7.26 0.6069 times
Fri 31 July 2026 6.36 (-32.41%) 9.23 6.36 - 9.23 0.9279 times
Tue 30 June 2026 9.41 (6.81%) 8.37 7.92 - 10.60 2.0342 times
Fri 29 May 2026 8.81 (-20.27%) 11.30 8.81 - 14.04 3.0947 times
Thu 30 April 2026 11.05 (99.46%) 5.54 5.54 - 11.49 1.4356 times
Mon 30 March 2026 5.54 (-16.06%) 6.60 5.53 - 6.95 0.3227 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 0.4426 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.4218 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.3624 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.3511 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 0.4212 times

 monthly chart Ttil

Yearly price and charts Ttil

Strong yearly Stock price targets for Ttil 539040 are 1.59 and 10.1

Yearly Target 10.06
Yearly Target 23.11
Yearly Target 38.5733333333333
Yearly Target 411.62
Yearly Target 517.08

Yearly price and volumes Ttil

Date Closing Open Range Volume
Fri 21 August 2026 6.15 (-25.81%) 8.17 5.53 - 14.04 1.7127 times
Wed 31 December 2025 8.29 (-35.69%) 13.00 7.25 - 13.90 1.1656 times
Tue 31 December 2024 12.89 (-72.68%) 47.40 12.21 - 93.87 4.7626 times
Fri 29 December 2023 47.18 (124.67%) 20.50 20.00 - 59.77 0.6406 times
Fri 30 December 2022 21.00 (224.07%) 6.35 3.62 - 28.10 0.5104 times
Fri 31 December 2021 6.48 (73.26%) 3.81 2.34 - 7.91 0.151 times
Thu 31 December 2020 3.74 (306.52%) 0.88 0.48 - 4.14 0.0352 times
Mon 30 December 2019 0.92 (-74.73%) 3.75 0.87 - 3.82 0.0072 times
Mon 31 December 2018 3.64 (0%) 3.59 3.50 - 4.20 0.0149 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of Ttil

Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttil 539040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttil 539040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ttil (539040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.

Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.28
20 day DMA 6.46
35 day DMA 7.02
50 day DMA 7.85
100 day DMA 8.58
150 day DMA 8.01
200 day DMA 8.13

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.196.16
12 day EMA6.316.346.35
20 day EMA6.556.596.62
35 day EMA7.147.27.26
50 day EMA7.787.857.92

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.186.14
12 day SMA6.286.346.38
20 day SMA6.466.526.57
35 day SMA7.027.17.19
50 day SMA7.857.897.94
100 day SMA8.588.588.57
150 day SMA8.018.028.03
200 day SMA8.138.148.16

Fundamentals, profit and EPS of Ttil 539040

EPS is 0.16 and PE is: 38.44

Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 222.44

EPS is 0.21 and PE is: 29.29

Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 94.93

Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top