ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong intraday Stock price targets for Ttil are 9.41 and 9.41

Intraday Target 19.41
Intraday Target 29.41
Intraday Target 39.41
Intraday Target 49.41
Intraday Target 59.41

Daily price and volume Ttil

Date Closing Open Range Volume
Tue 30 June 2026 9.41 (-1.98%) 9.41 9.41 - 9.41 0.0424 times
Mon 29 June 2026 9.60 (-1.94%) 9.60 9.60 - 9.60 0.0551 times
Thu 25 June 2026 9.79 (-1.9%) 9.79 9.79 - 9.79 0.0607 times
Wed 24 June 2026 9.98 (-1.96%) 9.98 9.98 - 9.98 0.1048 times
Tue 23 June 2026 10.18 (-1.93%) 10.18 10.18 - 10.18 0.2006 times
Mon 22 June 2026 10.38 (-1.98%) 10.38 10.38 - 10.38 0.5388 times
Fri 19 June 2026 10.59 (1.92%) 10.59 10.59 - 10.59 6.1523 times
Thu 18 June 2026 10.39 (-1.98%) 10.39 10.39 - 10.39 0.074 times
Wed 17 June 2026 10.60 (4.95%) 10.60 10.59 - 10.60 1.7778 times
Tue 16 June 2026 10.10 (4.99%) 10.10 10.09 - 10.10 0.9935 times
Mon 15 June 2026 9.62 (4.91%) 9.62 9.61 - 9.62 1.4154 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 9.32 and 9.51

Weekly Target 19.28
Weekly Target 29.35
Weekly Target 39.4733333333333
Weekly Target 49.54
Weekly Target 59.66

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Tue 30 June 2026 9.41 (-3.88%) 9.60 9.41 - 9.60 0.0148 times
Thu 25 June 2026 9.79 (-7.55%) 10.38 9.79 - 10.38 0.1376 times
Fri 19 June 2026 10.59 (15.49%) 9.62 9.61 - 10.60 1.5827 times
Fri 12 June 2026 9.17 (-5.46%) 9.22 7.92 - 9.22 0.3991 times
Fri 05 June 2026 9.70 (10.1%) 8.37 7.96 - 9.70 1.2846 times
Fri 29 May 2026 8.81 (-9.92%) 9.30 8.81 - 10.26 0.8398 times
Fri 22 May 2026 9.78 (-22.5%) 11.99 9.78 - 11.99 0.0504 times
Fri 15 May 2026 12.62 (4.38%) 11.49 10.92 - 13.29 2.4308 times
Fri 08 May 2026 12.09 (9.41%) 11.30 11.29 - 14.04 1.8802 times
Thu 30 April 2026 11.05 (22.1%) 9.82 9.27 - 11.49 1.3801 times
Fri 24 April 2026 9.05 (16.93%) 7.90 7.25 - 9.85 0.713 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 8.67 and 11.35

Monthly Target 16.63
Monthly Target 28.02
Monthly Target 39.31
Monthly Target 410.7
Monthly Target 511.99

Monthly price and volumes Ttil

Date Closing Open Range Volume
Tue 30 June 2026 9.41 (6.81%) 8.37 7.92 - 10.60 2.1787 times
Fri 29 May 2026 8.81 (-20.27%) 11.30 8.81 - 14.04 3.3145 times
Thu 30 April 2026 11.05 (99.46%) 5.54 5.54 - 11.49 1.5376 times
Mon 30 March 2026 5.54 (-16.06%) 6.60 5.53 - 6.95 0.3456 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 0.474 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.4517 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.3881 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.3761 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 0.4511 times
Tue 30 September 2025 9.20 (-7.44%) 9.95 8.98 - 10.20 0.4825 times
Fri 29 August 2025 9.94 (-0.8%) 9.80 9.10 - 10.58 0.3748 times

monthly chart Ttil

Yearly price and charts Ttil

Strong yearly Stock price targets for Ttil 539040 are 7.47 and 15.98

Yearly Target 11.15
Yearly Target 25.28
Yearly Target 39.66
Yearly Target 413.79
Yearly Target 518.17

Yearly price and volumes Ttil

Date Closing Open Range Volume
Tue 30 June 2026 9.41 (13.51%) 8.17 5.53 - 14.04 1.476 times
Wed 31 December 2025 8.29 (-35.69%) 13.00 7.25 - 13.90 1.2035 times
Tue 31 December 2024 12.89 (-72.68%) 47.40 12.21 - 93.87 4.9173 times
Fri 29 December 2023 47.18 (124.67%) 20.50 20.00 - 59.77 0.6614 times
Fri 30 December 2022 21.00 (224.07%) 6.35 3.62 - 28.10 0.5269 times
Fri 31 December 2021 6.48 (73.26%) 3.81 2.34 - 7.91 0.1559 times
Thu 31 December 2020 3.74 (306.52%) 0.88 0.48 - 4.14 0.0363 times
Mon 30 December 2019 0.92 (-74.73%) 3.75 0.87 - 3.82 0.0074 times
Mon 31 December 2018 3.64 (0%) 3.59 3.50 - 4.20 0.0154 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Ttil

Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttil 539040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttil 539040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.5

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ttil (539040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ttil in short term but the sell signal is initial and weak.

Ttil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.

Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.98
20 day DMA 9.55
35 day DMA 10.11
50 day DMA 10.18
100 day DMA 8.4
150 day DMA 8.31
200 day DMA 8.56

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.8910.03
12 day EMA9.819.889.93
20 day EMA9.89.849.86
35 day EMA9.839.859.86
50 day EMA9.899.919.92

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.9910.18
12 day SMA9.989.939.82
20 day SMA9.559.59.46
35 day SMA10.1110.1910.28
50 day SMA10.1810.1410.1
100 day SMA8.48.388.35
150 day SMA8.318.318.3
200 day SMA8.568.568.57

Fundamentals, profit and EPS of Ttil 539040

EPS is 0.16 and PE is: 58.81

Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 222.44

EPS is 0.21 and PE is: 44.81

Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 94.93

Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top