Munafa Stock Market Course + Intraday & FNO calls 
Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 5.73 and 5.93
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.8833333333333 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.08 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.85 (-0.51%) | 6.00 | 5.80 - 6.00 | 0.896 times | Thu 29 October 2026 | 5.88 (1.2%) | 5.95 | 5.77 - 6.00 | 0.4354 times | Wed 28 October 2026 | 5.81 (-2.35%) | 6.00 | 5.72 - 6.15 | 0.7958 times | Tue 27 October 2026 | 5.95 (-1.65%) | 6.07 | 5.77 - 6.07 | 1.2205 times | Mon 26 October 2026 | 6.05 (4.85%) | 5.70 | 5.65 - 6.27 | 0.7118 times | Fri 23 October 2026 | 5.77 (-1.7%) | 5.72 | 5.71 - 6.09 | 0.9272 times | Thu 22 October 2026 | 5.87 (0.51%) | 5.96 | 5.81 - 6.10 | 0.7894 times | Wed 21 October 2026 | 5.84 (-2.83%) | 6.01 | 5.41 - 6.25 | 1.6043 times | Mon 19 October 2026 | 6.01 (-1.15%) | 6.08 | 5.87 - 6.30 | 1.0122 times | Fri 16 October 2026 | 6.08 (-0.33%) | 6.30 | 6.00 - 6.30 | 1.6075 times | Thu 15 October 2026 | 6.10 (-1.13%) | 6.37 | 6.05 - 6.37 | 1.0786 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 5.75 and 6.37
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.85 (1.39%) | 5.70 | 5.65 - 6.27 | 0.705 times | Fri 23 October 2026 | 5.77 (-5.1%) | 6.08 | 5.41 - 6.30 | 0.7525 times | Fri 16 October 2026 | 6.08 (-6.17%) | 6.28 | 6.00 - 6.40 | 0.9991 times | Tue 06 October 2026 | 6.48 (1.09%) | 6.41 | 6.23 - 6.64 | 0.391 times | Thu 01 October 2026 | 6.41 (2.89%) | 6.23 | 6.23 - 6.58 | 0.8106 times | Fri 25 September 2026 | 6.23 (0.97%) | 6.29 | 6.10 - 6.98 | 2.1699 times | Fri 18 September 2026 | 6.17 (1.98%) | 6.06 | 6.03 - 6.38 | 0.6732 times | Fri 11 September 2026 | 6.05 (-1.94%) | 6.05 | 5.90 - 6.38 | 1.1241 times | Fri 04 September 2026 | 6.17 (-1.91%) | 6.12 | 5.96 - 6.41 | 1.0451 times | Fri 28 August 2026 | 6.29 (2.28%) | 6.19 | 6.00 - 6.45 | 1.3296 times | Fri 21 August 2026 | 6.15 (0%) | 6.03 | 5.99 - 6.45 | 1.7731 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 5.02 and 6.25
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.85 (-9.16%) | 6.48 | 5.41 - 6.64 | 0.2637 times | Tue 29 September 2026 | 6.44 (3.54%) | 6.41 | 5.90 - 6.98 | 0.4476 times | Mon 31 August 2026 | 6.22 (-2.2%) | 6.05 | 5.88 - 7.26 | 0.7275 times | Fri 31 July 2026 | 6.36 (-32.41%) | 9.23 | 6.36 - 9.23 | 0.9153 times | Tue 30 June 2026 | 9.41 (6.81%) | 8.37 | 7.92 - 10.60 | 2.0065 times | Fri 29 May 2026 | 8.81 (-20.27%) | 11.30 | 8.81 - 14.04 | 3.0525 times | Thu 30 April 2026 | 11.05 (99.46%) | 5.54 | 5.54 - 11.49 | 1.4161 times | Mon 30 March 2026 | 5.54 (-16.06%) | 6.60 | 5.53 - 6.95 | 0.3183 times | Fri 27 February 2026 | 6.60 (-14.62%) | 7.96 | 6.02 - 8.42 | 0.4366 times | Fri 30 January 2026 | 7.73 (-6.76%) | 8.17 | 6.50 - 8.50 | 0.416 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.3574 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 1.32 and 9.95
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 8.4333333333333 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 17.06 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.85 (-29.43%) | 8.17 | 5.41 - 14.04 | 1.8377 times | Wed 31 December 2025 | 8.29 (-35.69%) | 13.00 | 7.25 - 13.90 | 1.1456 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 4.6809 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.6296 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.5016 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.1484 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.0345 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.0071 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.0146 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttil 539040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttil (539040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttil in short term and the sell signal is strong.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttil in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.18 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.89 | 5.9 |
| 12 day EMA | 5.96 | 5.98 | 6 |
| 20 day EMA | 6.03 | 6.05 | 6.07 |
| 35 day EMA | 6.11 | 6.13 | 6.15 |
| 50 day EMA | 6.17 | 6.18 | 6.19 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.89 | 5.89 |
| 12 day SMA | 5.95 | 5.97 | 6 |
| 20 day SMA | 6.11 | 6.14 | 6.16 |
| 35 day SMA | 6.18 | 6.19 | 6.2 |
| 50 day SMA | 6.18 | 6.19 | 6.19 |
| 100 day SMA | 7.21 | 7.23 | 7.26 |
| 150 day SMA | 7.78 | 7.78 | 7.78 |
| 200 day SMA | 7.62 | 7.63 | 7.64 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 36.56
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 27.86
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
