Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong intraday Stock price targets for Ttil are 9.78 and 10.79

Intraday Target 1	9.61
Intraday Target 2	9.94
Intraday Target 3	10.616666666667
Intraday Target 4	10.95
Intraday Target 5	11.63

Daily price and volume Ttil

Date	Closing	Open	Range	Volume
Tue 11 March 2025	10.28 (-4.99%)	11.28	10.28 - 11.29	1.5627 times
Mon 10 March 2025	10.82 (4.95%)	10.80	10.51 - 10.82	1.3688 times
Fri 07 March 2025	10.31 (4.99%)	10.31	10.00 - 10.31	1.0898 times
Thu 06 March 2025	9.82 (4.91%)	9.55	9.36 - 9.82	1.1104 times
Wed 05 March 2025	9.36 (0.97%)	9.45	8.82 - 9.45	0.7891 times
Tue 04 March 2025	9.27 (0.54%)	9.54	8.77 - 9.54	0.832 times
Mon 03 March 2025	9.22 (-4.65%)	9.19	9.19 - 9.94	1.0635 times
Fri 28 February 2025	9.67 (-4.16%)	10.09	9.59 - 10.19	0.6796 times
Thu 27 February 2025	10.09 (-1.08%)	10.44	9.72 - 10.47	0.9347 times
Tue 25 February 2025	10.20 (-0.2%)	10.26	10.05 - 10.50	0.5694 times
Mon 24 February 2025	10.22 (0.69%)	10.64	10.01 - 10.65	0.9157 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 9.78 and 10.79

Weekly Target 1	9.61
Weekly Target 2	9.94
Weekly Target 3	10.616666666667
Weekly Target 4	10.95
Weekly Target 5	11.63

Weekly price and volumes for Ttil

Date	Closing	Open	Range	Volume
Tue 11 March 2025	10.28 (-0.29%)	10.80	10.28 - 11.29	0.5373 times
Fri 07 March 2025	10.31 (6.62%)	9.19	8.77 - 10.31	0.8953 times
Fri 28 February 2025	9.67 (-4.73%)	10.64	9.59 - 10.65	0.5681 times
Fri 21 February 2025	10.15 (-0.49%)	10.20	8.75 - 10.40	1.1923 times
Fri 14 February 2025	10.20 (-5.73%)	10.80	9.99 - 11.00	1.4472 times
Fri 07 February 2025	10.82 (-1.9%)	11.10	10.51 - 11.25	0.9404 times
Fri 31 January 2025	11.03 (-6.84%)	11.80	10.75 - 11.96	1.0943 times
Fri 24 January 2025	11.84 (-2.15%)	12.10	11.42 - 12.69	1.0377 times
Fri 17 January 2025	12.10 (-2.18%)	12.10	11.50 - 12.66	0.9629 times
Fri 10 January 2025	12.37 (-7.06%)	13.45	12.21 - 13.70	1.3246 times
Fri 03 January 2025	13.31 (4.56%)	12.91	12.28 - 13.90	1.3966 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 9.53 and 12.05

Monthly Target 1	7.59
Monthly Target 2	8.94
Monthly Target 3	10.113333333333
Monthly Target 4	11.46
Monthly Target 5	12.63

Monthly price and volumes Ttil

Date	Closing	Open	Range	Volume
Tue 11 March 2025	10.28 (6.31%)	9.19	8.77 - 11.29	0.0742 times
Fri 28 February 2025	9.67 (-12.33%)	11.10	8.75 - 11.25	0.215 times
Fri 31 January 2025	11.03 (-14.43%)	13.00	10.75 - 13.90	0.2704 times
Tue 31 December 2024	12.89 (-8.65%)	13.51	12.28 - 14.75	0.4077 times
Fri 29 November 2024	14.11 (0.71%)	14.01	12.21 - 15.47	0.3092 times
Thu 31 October 2024	14.01 (-19.25%)	17.23	13.22 - 17.39	0.7025 times
Mon 30 September 2024	17.35 (-25.12%)	22.71	15.71 - 22.71	1.2657 times
Fri 30 August 2024	23.17 (-5.89%)	25.11	23.17 - 32.65	3.5329 times
Wed 31 July 2024	24.62 (-1.01%)	24.38	19.96 - 24.62	2.3099 times
Fri 28 June 2024	24.87 (-29.94%)	33.73	19.68 - 33.73	0.9124 times
Fri 31 May 2024	35.50 (-42.31%)	61.50	35.50 - 64.40	0.4598 times

monthly chart Ttil

Yearly price and charts Ttil

Strong yearly Stock price targets for Ttil 539040 are 6.94 and 12.09

Yearly Target 1	5.83
Yearly Target 2	8.05
Yearly Target 3	10.976666666667
Yearly Target 4	13.2
Yearly Target 5	16.13

Yearly price and volumes Ttil

Date	Closing	Open	Range	Volume
Tue 11 March 2025	10.28 (-20.25%)	13.00	8.75 - 13.90	0.2839 times
Tue 31 December 2024	12.89 (-72.68%)	47.40	12.21 - 93.87	6.003 times
Fri 29 December 2023	47.18 (124.67%)	20.50	20.00 - 59.77	0.8074 times
Fri 30 December 2022	21.00 (224.07%)	6.35	3.62 - 28.10	0.6433 times
Fri 31 December 2021	6.48 (73.26%)	3.81	2.34 - 7.91	0.1903 times
Thu 31 December 2020	3.74 (306.52%)	0.88	0.48 - 4.14	0.0443 times
Mon 30 December 2019	0.92 (-74.73%)	3.75	0.87 - 3.82	0.009 times
Mon 31 December 2018	3.64 (0%)	3.59	3.50 - 4.20	0.0188 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of Ttil

Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttil 539040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ttil (539040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Ttil 539040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.

Ttil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period	DMA value
5 day DMA	10.12
12 day DMA	9.95
20 day DMA	9.93
35 day DMA	10.51
50 day DMA	11.14
100 day DMA	12.42
150 day DMA	15.58
200 day DMA	18.4

EMA (exponential moving average) of Ttil 539040

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.21	10.17	9.84
12 day EMA	10.05	10.01	9.86
20 day EMA	10.15	10.14	10.07
35 day EMA	10.61	10.63	10.62
50 day EMA	11.18	11.22	11.24

SMA (simple moving average) of Ttil 539040

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.12	9.92	9.6
12 day SMA	9.95	9.9	9.77
20 day SMA	9.93	9.96	9.96
35 day SMA	10.51	10.57	10.6
50 day SMA	11.14	11.19	11.22
100 day SMA	12.42	12.47	12.53
150 day SMA	15.58	15.67	15.77
200 day SMA	18.4	18.58	18.77

Fundamentals, profit and EPS of Ttil 539040

EPS is 0.16 and PE is: 64.25

Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 222.44

EPS is 0.21 and PE is: 48.95

Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)