Munafa Stock Market Course + Intraday & FNO calls 
Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 8.72 and 9.33
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 9.2133333333333 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.82 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.05 (-6.02%) | 9.60 | 8.99 - 9.60 | 1.8639 times | Thu 23 April 2026 | 9.63 (17.3%) | 8.70 | 8.60 - 9.85 | 4.6341 times | Wed 22 April 2026 | 8.21 (9.76%) | 7.48 | 7.25 - 8.56 | 0.881 times | Tue 21 April 2026 | 7.48 (-1.32%) | 7.44 | 7.44 - 7.75 | 0.1874 times | Mon 20 April 2026 | 7.58 (-2.07%) | 7.90 | 7.39 - 7.90 | 0.3953 times | Fri 17 April 2026 | 7.74 (4.74%) | 7.60 | 7.03 - 8.00 | 0.7389 times | Thu 16 April 2026 | 7.39 (2.21%) | 7.50 | 7.25 - 7.60 | 0.2688 times | Wed 15 April 2026 | 7.23 (3.73%) | 7.20 | 7.10 - 7.30 | 0.3161 times | Mon 13 April 2026 | 6.97 (-1.55%) | 7.28 | 6.65 - 7.28 | 0.2594 times | Fri 10 April 2026 | 7.08 (1.87%) | 7.15 | 6.54 - 7.15 | 0.4551 times | Thu 09 April 2026 | 6.95 (3.27%) | 6.95 | 6.54 - 6.95 | 0.3339 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 8.15 and 10.75
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.05 (16.93%) | 7.90 | 7.25 - 9.85 | 3.8455 times | Fri 17 April 2026 | 7.74 (9.32%) | 7.28 | 6.65 - 8.00 | 0.7647 times | Fri 10 April 2026 | 7.08 (14.38%) | 6.20 | 6.10 - 7.15 | 0.7703 times | Thu 02 April 2026 | 6.19 (4.38%) | 5.82 | 5.53 - 6.29 | 0.4225 times | Fri 27 March 2026 | 5.93 (-5.57%) | 6.20 | 5.53 - 6.35 | 0.5994 times | Fri 20 March 2026 | 6.28 (2.61%) | 6.15 | 5.53 - 6.47 | 0.5682 times | Fri 13 March 2026 | 6.12 (0.49%) | 6.20 | 5.99 - 6.45 | 0.8474 times | Fri 06 March 2026 | 6.09 (-7.73%) | 6.60 | 5.67 - 6.95 | 0.6772 times | Fri 27 February 2026 | 6.60 (-5.31%) | 6.92 | 6.20 - 7.22 | 0.9283 times | Fri 20 February 2026 | 6.97 (-2.65%) | 7.29 | 6.53 - 7.29 | 0.5766 times | Fri 13 February 2026 | 7.16 (3.02%) | 7.26 | 6.65 - 7.35 | 0.7764 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 7.3 and 11.61
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 8.1466666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.05 (63.36%) | 5.54 | 5.54 - 9.85 | 1.2887 times | Mon 30 March 2026 | 5.54 (-16.06%) | 6.60 | 5.53 - 6.95 | 0.6767 times | Fri 27 February 2026 | 6.60 (-14.62%) | 7.96 | 6.02 - 8.42 | 0.9282 times | Fri 30 January 2026 | 7.73 (-6.76%) | 8.17 | 6.50 - 8.50 | 0.8845 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.76 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.7364 times | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.8833 times | Tue 30 September 2025 | 9.20 (-7.44%) | 9.95 | 8.98 - 10.20 | 0.9449 times | Fri 29 August 2025 | 9.94 (-0.8%) | 9.80 | 9.10 - 10.58 | 0.7338 times | Thu 31 July 2025 | 10.02 (-4.11%) | 10.45 | 9.61 - 11.85 | 2.1634 times | Mon 30 June 2025 | 10.45 (-0.29%) | 10.28 | 9.86 - 12.35 | 1.4612 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 7.29 and 11.61
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 8.1433333333333 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.05 (9.17%) | 8.17 | 5.53 - 9.85 | 0.3924 times | Wed 31 December 2025 | 8.29 (-35.69%) | 13.00 | 7.25 - 13.90 | 1.3768 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 5.6255 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.7566 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.6028 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.1783 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.0415 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.0085 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.0176 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttil 539040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttil 539040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ttil 539040 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ttil 539040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.55
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ttil (539040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Ttil 539040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.75 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.34 | 7.69 |
| 12 day EMA | 7.84 | 7.62 | 7.25 |
| 20 day EMA | 7.41 | 7.24 | 6.99 |
| 35 day EMA | 7.12 | 7.01 | 6.86 |
| 50 day EMA | 6.95 | 6.86 | 6.75 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.13 | 7.68 |
| 12 day SMA | 7.67 | 7.45 | 7.17 |
| 20 day SMA | 7.02 | 6.86 | 6.7 |
| 35 day SMA | 6.66 | 6.59 | 6.51 |
| 50 day SMA | 6.75 | 6.71 | 6.66 |
| 100 day SMA | 7.36 | 7.36 | 7.34 |
| 150 day SMA | 7.95 | 7.96 | 7.96 |
| 200 day SMA | 8.51 | 8.51 | 8.52 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 56.56
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 43.1
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
