ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong intraday Stock price targets for Ttil are 6.24 and 6.56

Intraday Target 16.16
Intraday Target 26.32
Intraday Target 36.48
Intraday Target 46.64
Intraday Target 56.8

Daily price and volume Ttil

Date Closing Open Range Volume
Tue 06 October 2026 6.48 (-0.31%) 6.55 6.32 - 6.64 0.7634 times
Mon 05 October 2026 6.50 (1.4%) 6.41 6.23 - 6.54 0.3964 times
Thu 01 October 2026 6.41 (-0.47%) 6.48 6.23 - 6.49 0.8637 times
Tue 29 September 2026 6.44 (0.63%) 6.58 6.27 - 6.58 0.7372 times
Mon 28 September 2026 6.40 (2.73%) 6.23 6.23 - 6.53 0.8034 times
Fri 25 September 2026 6.23 (-1.89%) 6.39 6.15 - 6.39 0.7214 times
Thu 24 September 2026 6.35 (-0.94%) 6.40 6.12 - 6.53 0.567 times
Wed 23 September 2026 6.41 (-4.75%) 6.98 6.40 - 6.98 1.7836 times
Tue 22 September 2026 6.73 (4.5%) 6.50 6.50 - 6.76 1.0959 times
Mon 21 September 2026 6.44 (4.38%) 6.29 6.10 - 6.47 2.2679 times
Fri 18 September 2026 6.17 (-0.96%) 6.03 6.03 - 6.38 0.4993 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 6.36 and 6.77

Weekly Target 16.04
Weekly Target 26.26
Weekly Target 36.45
Weekly Target 46.67
Weekly Target 56.86

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Tue 06 October 2026 6.48 (1.09%) 6.41 6.23 - 6.64 0.2666 times
Thu 01 October 2026 6.41 (2.89%) 6.23 6.23 - 6.58 0.5526 times
Fri 25 September 2026 6.23 (0.97%) 6.29 6.10 - 6.98 1.4793 times
Fri 18 September 2026 6.17 (1.98%) 6.06 6.03 - 6.38 0.4589 times
Fri 11 September 2026 6.05 (-1.94%) 6.05 5.90 - 6.38 0.7664 times
Fri 04 September 2026 6.17 (-1.91%) 6.12 5.96 - 6.41 0.7125 times
Fri 28 August 2026 6.29 (2.28%) 6.19 6.00 - 6.45 0.9064 times
Fri 21 August 2026 6.15 (0%) 6.03 5.99 - 6.45 1.2088 times
Fri 14 August 2026 6.15 (-6.53%) 6.58 5.88 - 6.69 1.8274 times
Fri 07 August 2026 6.58 (3.46%) 6.05 6.05 - 7.26 1.8212 times
Fri 31 July 2026 6.36 (-14.4%) 7.80 6.36 - 7.80 4.1131 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 6.28 and 6.69

Monthly Target 16.04
Monthly Target 26.26
Monthly Target 36.45
Monthly Target 46.67
Monthly Target 56.86

Monthly price and volumes Ttil

Date Closing Open Range Volume
Tue 06 October 2026 6.48 (0.62%) 6.48 6.23 - 6.64 0.0585 times
Tue 29 September 2026 6.44 (3.54%) 6.41 5.90 - 6.98 0.4571 times
Mon 31 August 2026 6.22 (-2.2%) 6.05 5.88 - 7.26 0.7428 times
Fri 31 July 2026 6.36 (-32.41%) 9.23 6.36 - 9.23 0.9346 times
Tue 30 June 2026 9.41 (6.81%) 8.37 7.92 - 10.60 2.0488 times
Fri 29 May 2026 8.81 (-20.27%) 11.30 8.81 - 14.04 3.1169 times
Thu 30 April 2026 11.05 (99.46%) 5.54 5.54 - 11.49 1.4459 times
Mon 30 March 2026 5.54 (-16.06%) 6.60 5.53 - 6.95 0.325 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 0.4458 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.4248 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.365 times

monthly chart Ttil

Yearly price and charts Ttil

Strong yearly Stock price targets for Ttil 539040 are 1.75 and 10.26

Yearly Target 10.17
Yearly Target 23.33
Yearly Target 38.6833333333333
Yearly Target 411.84
Yearly Target 517.19

Yearly price and volumes Ttil

Date Closing Open Range Volume
Tue 06 October 2026 6.48 (-21.83%) 8.17 5.53 - 14.04 1.8074 times
Wed 31 December 2025 8.29 (-35.69%) 13.00 7.25 - 13.90 1.1505 times
Tue 31 December 2024 12.89 (-72.68%) 47.40 12.21 - 93.87 4.7007 times
Fri 29 December 2023 47.18 (124.67%) 20.50 20.00 - 59.77 0.6322 times
Fri 30 December 2022 21.00 (224.07%) 6.35 3.62 - 28.10 0.5037 times
Fri 31 December 2021 6.48 (73.26%) 3.81 2.34 - 7.91 0.149 times
Thu 31 December 2020 3.74 (306.52%) 0.88 0.48 - 4.14 0.0347 times
Mon 30 December 2019 0.92 (-74.73%) 3.75 0.87 - 3.82 0.0071 times
Mon 31 December 2018 3.64 (0%) 3.59 3.50 - 4.20 0.0147 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Ttil

Tomorrow's movement Prediction of Ttil 539040 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttil 539040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ttil (539040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ttil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.45 and Ttil 539040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.

Ttil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.4
20 day DMA 6.31
35 day DMA 6.27
50 day DMA 6.38
100 day DMA 7.89
150 day DMA 7.82
200 day DMA 7.79

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.436.4
12 day EMA6.396.376.35
20 day EMA6.366.356.33
35 day EMA6.416.416.4
50 day EMA6.466.466.46

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.46.37
12 day SMA6.46.376.34
20 day SMA6.316.36.28
35 day SMA6.276.256.24
50 day SMA6.386.396.41
100 day SMA7.897.947.99
150 day SMA7.827.827.82
200 day SMA7.797.87.8

Fundamentals, profit and EPS of Ttil 539040

EPS is 0.16 and PE is: 40.5

Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 222.44

EPS is 0.21 and PE is: 30.86

Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 94.93

Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top