ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong intraday Stock price targets for Ttil are 8.08 and 8.61

Intraday Target 17.96
Intraday Target 28.19
Intraday Target 38.4866666666667
Intraday Target 48.72
Intraday Target 59.02

Daily price and volume Ttil

Date Closing Open Range Volume
Thu 04 December 2025 8.43 (-2.32%) 8.78 8.25 - 8.78 1.202 times
Wed 03 December 2025 8.63 (0.58%) 8.68 8.22 - 8.68 0.8804 times
Tue 02 December 2025 8.58 (-0.12%) 8.69 7.25 - 8.69 2.2062 times
Mon 01 December 2025 8.59 (0.94%) 8.69 8.34 - 8.69 0.7155 times
Fri 28 November 2025 8.51 (-0.47%) 8.56 8.45 - 8.70 0.4115 times
Thu 27 November 2025 8.55 (-0.47%) 8.70 8.40 - 8.70 0.7331 times
Wed 26 November 2025 8.59 (1.06%) 8.67 8.41 - 8.67 0.6049 times
Tue 25 November 2025 8.50 (1.07%) 8.50 8.38 - 8.70 0.6178 times
Mon 24 November 2025 8.41 (-0.83%) 8.70 8.39 - 8.70 1.2189 times
Fri 21 November 2025 8.48 (-2.08%) 8.50 8.40 - 8.77 1.4095 times
Thu 20 November 2025 8.66 (1.29%) 8.60 8.55 - 8.79 0.5569 times

 Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 7.08 and 8.61

Weekly Target 16.62
Weekly Target 27.53
Weekly Target 38.1533333333333
Weekly Target 49.06
Weekly Target 59.68

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Thu 04 December 2025 8.43 (-0.94%) 8.69 7.25 - 8.78 0.8495 times
Fri 28 November 2025 8.51 (0.35%) 8.70 8.38 - 8.70 0.6088 times
Fri 21 November 2025 8.48 (-3.75%) 8.84 8.40 - 8.95 1.0275 times
Fri 14 November 2025 8.81 (-0.9%) 9.15 8.60 - 9.49 1.5891 times
Fri 07 November 2025 8.89 (-1.11%) 9.05 8.52 - 9.25 0.7673 times
Fri 31 October 2025 8.99 (-2.07%) 9.08 8.51 - 9.29 1.1895 times
Thu 23 October 2025 9.18 (3.03%) 8.91 8.51 - 9.62 0.7789 times
Fri 17 October 2025 8.91 (-2.84%) 9.29 7.81 - 9.30 1.0399 times
Fri 10 October 2025 9.17 (-0.76%) 9.40 8.40 - 9.40 1.3158 times
Fri 03 October 2025 9.24 (-1.81%) 9.40 8.76 - 9.68 0.8336 times
Fri 26 September 2025 9.41 (-5.71%) 10.03 9.00 - 10.05 1.4243 times

 weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 7.08 and 8.61

Monthly Target 16.62
Monthly Target 27.53
Monthly Target 38.1533333333333
Monthly Target 49.06
Monthly Target 59.68

Monthly price and volumes Ttil

Date Closing Open Range Volume
Thu 04 December 2025 8.43 (-0.94%) 8.69 7.25 - 8.78 0.1502 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.7061 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 0.8469 times
Tue 30 September 2025 9.20 (-7.44%) 9.95 8.98 - 10.20 0.9059 times
Fri 29 August 2025 9.94 (-0.8%) 9.80 9.10 - 10.58 0.7036 times
Thu 31 July 2025 10.02 (-4.11%) 10.45 9.61 - 11.85 2.0743 times
Mon 30 June 2025 10.45 (-0.29%) 10.28 9.86 - 12.35 1.401 times
Fri 30 May 2025 10.48 (-17.22%) 12.41 9.80 - 12.41 0.9111 times
Wed 30 April 2025 12.66 (51.44%) 8.40 8.40 - 12.91 1.568 times
Fri 28 March 2025 8.36 (-13.55%) 9.19 8.36 - 11.29 0.7328 times
Fri 28 February 2025 9.67 (-12.33%) 11.10 8.75 - 11.25 0.9435 times

 monthly chart Ttil

Yearly price and charts Ttil

Strong yearly Stock price targets for Ttil 539040 are 4.52 and 11.17

Yearly Target 13.21
Yearly Target 25.82
Yearly Target 39.86
Yearly Target 412.47
Yearly Target 516.51

Yearly price and volumes Ttil

Date Closing Open Range Volume
Thu 04 December 2025 8.43 (-34.6%) 13.00 7.25 - 13.90 1.2303 times
Tue 31 December 2024 12.89 (-72.68%) 47.40 12.21 - 93.87 5.2667 times
Fri 29 December 2023 47.18 (124.67%) 20.50 20.00 - 59.77 0.7084 times
Fri 30 December 2022 21.00 (224.07%) 6.35 3.62 - 28.10 0.5644 times
Fri 31 December 2021 6.48 (73.26%) 3.81 2.34 - 7.91 0.1669 times
Thu 31 December 2020 3.74 (306.52%) 0.88 0.48 - 4.14 0.0389 times
Mon 30 December 2019 0.92 (-74.73%) 3.75 0.87 - 3.82 0.0079 times
Mon 31 December 2018 3.64 (0%) 3.59 3.50 - 4.20 0.0165 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Ttil

Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttil 539040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttil 539040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttil (539040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.

Ttil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.

Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.54
20 day DMA 8.64
35 day DMA 8.81
50 day DMA 8.97
100 day DMA 9.57
150 day DMA 9.96
200 day DMA 9.94

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.598.57
12 day EMA8.578.68.6
20 day EMA8.668.688.68
35 day EMA8.838.858.86
50 day EMA9.019.039.05

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.578.56
12 day SMA8.548.568.56
20 day SMA8.648.668.68
35 day SMA8.818.838.84
50 day SMA8.9799.03
100 day SMA9.579.589.59
150 day SMA9.969.9910.01
200 day SMA9.949.959.96

Fundamentals, profit and EPS of Ttil 539040

EPS is 0.16 and PE is: 52.69

Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 222.44

EPS is 0.21 and PE is: 40.14

Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 94.93

Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top