Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong intraday Stock price targets for Ttil are 9.82 and 9.94

Intraday Target 19.8
Intraday Target 29.84
Intraday Target 39.92
Intraday Target 49.96
Intraday Target 510.04

Daily price and volume Ttil

Date Closing Open Range Volume
Thu 13 March 2025 9.88 (-1.98%) 10.00 9.88 - 10.00 0.5464 times
Wed 12 March 2025 10.08 (-1.95%) 10.08 10.08 - 10.08 0.2268 times
Tue 11 March 2025 10.28 (-4.99%) 11.28 10.28 - 11.29 1.6972 times
Mon 10 March 2025 10.82 (4.95%) 10.80 10.51 - 10.82 1.4866 times
Fri 07 March 2025 10.31 (4.99%) 10.31 10.00 - 10.31 1.1836 times
Thu 06 March 2025 9.82 (4.91%) 9.55 9.36 - 9.82 1.2059 times
Wed 05 March 2025 9.36 (0.97%) 9.45 8.82 - 9.45 0.8569 times
Tue 04 March 2025 9.27 (0.54%) 9.54 8.77 - 9.54 0.9036 times
Mon 03 March 2025 9.22 (-4.65%) 9.19 9.19 - 9.94 1.155 times
Fri 28 February 2025 9.67 (-4.16%) 10.09 9.59 - 10.19 0.7381 times
Thu 27 February 2025 10.09 (-1.08%) 10.44 9.72 - 10.47 1.0152 times

 Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 9.18 and 10.59

Weekly Target 18.94
Weekly Target 29.41
Weekly Target 310.35
Weekly Target 410.82
Weekly Target 511.76

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Thu 13 March 2025 9.88 (-4.17%) 10.80 9.88 - 11.29 0.6592 times
Fri 07 March 2025 10.31 (6.62%) 9.19 8.77 - 10.31 0.8837 times
Fri 28 February 2025 9.67 (-4.73%) 10.64 9.59 - 10.65 0.5607 times
Fri 21 February 2025 10.15 (-0.49%) 10.20 8.75 - 10.40 1.177 times
Fri 14 February 2025 10.20 (-5.73%) 10.80 9.99 - 11.00 1.4286 times
Fri 07 February 2025 10.82 (-1.9%) 11.10 10.51 - 11.25 0.9283 times
Fri 31 January 2025 11.03 (-6.84%) 11.80 10.75 - 11.96 1.0802 times
Fri 24 January 2025 11.84 (-2.15%) 12.10 11.42 - 12.69 1.0244 times
Fri 17 January 2025 12.10 (-2.18%) 12.10 11.50 - 12.66 0.9505 times
Fri 10 January 2025 12.37 (-7.06%) 13.45 12.21 - 13.70 1.3075 times
Fri 03 January 2025 13.31 (4.56%) 12.91 12.28 - 13.90 1.3786 times

 weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 9.33 and 11.85

Monthly Target 17.46
Monthly Target 28.67
Monthly Target 39.98
Monthly Target 411.19
Monthly Target 512.5

Monthly price and volumes Ttil

Date Closing Open Range Volume
Thu 13 March 2025 9.88 (2.17%) 9.19 8.77 - 11.29 0.081 times
Fri 28 February 2025 9.67 (-12.33%) 11.10 8.75 - 11.25 0.2148 times
Fri 31 January 2025 11.03 (-14.43%) 13.00 10.75 - 13.90 0.2702 times
Tue 31 December 2024 12.89 (-8.65%) 13.51 12.28 - 14.75 0.4074 times
Fri 29 November 2024 14.11 (0.71%) 14.01 12.21 - 15.47 0.309 times
Thu 31 October 2024 14.01 (-19.25%) 17.23 13.22 - 17.39 0.702 times
Mon 30 September 2024 17.35 (-25.12%) 22.71 15.71 - 22.71 1.2649 times
Fri 30 August 2024 23.17 (-5.89%) 25.11 23.17 - 32.65 3.5305 times
Wed 31 July 2024 24.62 (-1.01%) 24.38 19.96 - 24.62 2.3083 times
Fri 28 June 2024 24.87 (-29.94%) 33.73 19.68 - 33.73 0.9118 times
Fri 31 May 2024 35.50 (-42.31%) 61.50 35.50 - 64.40 0.4595 times

 monthly chart Ttil

Yearly price and charts Ttil

Strong yearly Stock price targets for Ttil 539040 are 6.74 and 11.89

Yearly Target 15.69
Yearly Target 27.79
Yearly Target 310.843333333333
Yearly Target 412.94
Yearly Target 515.99

Yearly price and volumes Ttil

Date Closing Open Range Volume
Thu 13 March 2025 9.88 (-23.35%) 13.00 8.75 - 13.90 0.2872 times
Tue 31 December 2024 12.89 (-72.68%) 47.40 12.21 - 93.87 6.0004 times
Fri 29 December 2023 47.18 (124.67%) 20.50 20.00 - 59.77 0.807 times
Fri 30 December 2022 21.00 (224.07%) 6.35 3.62 - 28.10 0.643 times
Fri 31 December 2021 6.48 (73.26%) 3.81 2.34 - 7.91 0.1902 times
Thu 31 December 2020 3.74 (306.52%) 0.88 0.48 - 4.14 0.0443 times
Mon 30 December 2019 0.92 (-74.73%) 3.75 0.87 - 3.82 0.009 times
Mon 31 December 2018 3.64 (0%) 3.59 3.50 - 4.20 0.0188 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of Ttil

Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttil 539040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttil 539040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price action analysis of Ttil (539040) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ttil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.

Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 10.27
12 day DMA 9.92
20 day DMA 9.88
35 day DMA 10.4
50 day DMA 11.02
100 day DMA 12.31
150 day DMA 15.36
200 day DMA 18.04

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.1710.21
12 day EMA10.0210.0510.05
20 day EMA10.1210.1410.15
35 day EMA10.5610.610.63
50 day EMA11.0911.1411.18

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.2610.12
12 day SMA9.929.959.95
20 day SMA9.889.99.93
35 day SMA10.410.4610.51
50 day SMA11.0211.0911.14
100 day SMA12.3112.3712.42
150 day SMA15.3615.4715.58
200 day SMA18.0418.2218.4

Fundamentals, profit and EPS of Ttil 539040

EPS is 0.16 and PE is: 61.75

Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 222.44

EPS is 0.21 and PE is: 47.05

Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 94.93

Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top