ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong intraday Stock price targets for Ttil are 8 and 8.37

Intraday Target 17.71
Intraday Target 27.91
Intraday Target 38.0766666666667
Intraday Target 48.28
Intraday Target 58.45

Daily price and volume Ttil

Date Closing Open Range Volume
Tue 06 January 2026 8.12 (0.87%) 7.87 7.87 - 8.24 1.4695 times
Mon 05 January 2026 8.05 (-1.35%) 7.86 7.86 - 8.25 0.7889 times
Fri 02 January 2026 8.16 (-0.85%) 8.44 7.91 - 8.44 1.9942 times
Thu 01 January 2026 8.23 (-0.72%) 8.17 8.17 - 8.50 0.5208 times
Wed 31 December 2025 8.29 (-0.12%) 8.35 8.15 - 8.60 1.2361 times
Tue 30 December 2025 8.30 (0.73%) 8.20 8.06 - 8.40 0.7335 times
Mon 29 December 2025 8.24 (-3.74%) 8.27 8.10 - 8.65 1.104 times
Fri 26 December 2025 8.56 (0.12%) 8.69 8.45 - 8.69 1.1279 times
Wed 24 December 2025 8.55 (1.91%) 8.80 8.50 - 8.80 0.5493 times
Tue 23 December 2025 8.39 (0.36%) 8.25 8.25 - 8.50 0.4758 times
Mon 22 December 2025 8.36 (-0.12%) 8.30 8.20 - 8.60 0.5827 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 7.99 and 8.38

Weekly Target 17.69
Weekly Target 27.9
Weekly Target 38.0766666666667
Weekly Target 48.29
Weekly Target 58.47

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Tue 06 January 2026 8.12 (-0.49%) 7.86 7.86 - 8.25 0.5835 times
Fri 02 January 2026 8.16 (-4.67%) 8.27 7.91 - 8.65 1.4439 times
Fri 26 December 2025 8.56 (2.27%) 8.30 8.20 - 8.80 0.7068 times
Fri 19 December 2025 8.37 (1.45%) 8.38 7.51 - 8.60 1.0086 times
Fri 12 December 2025 8.25 (-0.84%) 8.07 7.86 - 8.55 0.9086 times
Fri 05 December 2025 8.32 (-2.23%) 8.69 7.25 - 8.78 1.0342 times
Fri 28 November 2025 8.51 (0.35%) 8.70 8.38 - 8.70 0.6578 times
Fri 21 November 2025 8.48 (-3.75%) 8.84 8.40 - 8.95 1.1102 times
Fri 14 November 2025 8.81 (-0.9%) 9.15 8.60 - 9.49 1.7171 times
Fri 07 November 2025 8.89 (-1.11%) 9.05 8.52 - 9.25 0.8291 times
Fri 31 October 2025 8.99 (-2.07%) 9.08 8.51 - 9.29 1.2852 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 7.67 and 8.31

Monthly Target 17.52
Monthly Target 27.82
Monthly Target 38.16
Monthly Target 48.46
Monthly Target 58.8

Monthly price and volumes Ttil

Date Closing Open Range Volume
Tue 06 January 2026 8.12 (-2.05%) 8.17 7.86 - 8.50 0.2009 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.7252 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.7028 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 0.8429 times
Tue 30 September 2025 9.20 (-7.44%) 9.95 8.98 - 10.20 0.9016 times
Fri 29 August 2025 9.94 (-0.8%) 9.80 9.10 - 10.58 0.7003 times
Thu 31 July 2025 10.02 (-4.11%) 10.45 9.61 - 11.85 2.0645 times
Mon 30 June 2025 10.45 (-0.29%) 10.28 9.86 - 12.35 1.3944 times
Fri 30 May 2025 10.48 (-17.22%) 12.41 9.80 - 12.41 0.9068 times
Wed 30 April 2025 12.66 (51.44%) 8.40 8.40 - 12.91 1.5606 times
Fri 28 March 2025 8.36 (-13.55%) 9.19 8.36 - 11.29 0.7294 times

monthly chart Ttil

Yearly price and charts Ttil

Strong yearly Stock price targets for Ttil 539040 are 7.67 and 8.31

Yearly Target 17.52
Yearly Target 27.82
Yearly Target 38.16
Yearly Target 48.46
Yearly Target 58.8

Yearly price and volumes Ttil

Date Closing Open Range Volume
Tue 06 January 2026 8.12 (-2.05%) 8.17 7.86 - 8.50 0.0228 times
Wed 31 December 2025 8.29 (-35.69%) 13.00 7.25 - 13.90 1.4359 times
Tue 31 December 2024 12.89 (-72.68%) 47.40 12.21 - 93.87 5.867 times
Fri 29 December 2023 47.18 (124.67%) 20.50 20.00 - 59.77 0.7891 times
Fri 30 December 2022 21.00 (224.07%) 6.35 3.62 - 28.10 0.6287 times
Fri 31 December 2021 6.48 (73.26%) 3.81 2.34 - 7.91 0.186 times
Thu 31 December 2020 3.74 (306.52%) 0.88 0.48 - 4.14 0.0433 times
Mon 30 December 2019 0.92 (-74.73%) 3.75 0.87 - 3.82 0.0088 times
Mon 31 December 2018 3.64 (0%) 3.59 3.50 - 4.20 0.0183 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Ttil

Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttil 539040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttil 539040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttil (539040) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttil in short term and the sell signal is strong.

Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.

Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.3
20 day DMA 8.32
35 day DMA 8.4
50 day DMA 8.55
100 day DMA 9.11
150 day DMA 9.57
200 day DMA 9.74

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.188.25
12 day EMA8.268.288.32
20 day EMA8.338.358.38
35 day EMA8.458.478.5
50 day EMA8.568.588.6

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.218.24
12 day SMA8.38.338.35
20 day SMA8.328.338.34
35 day SMA8.48.428.44
50 day SMA8.558.578.6
100 day SMA9.119.139.15
150 day SMA9.579.589.6
200 day SMA9.749.759.76

Fundamentals, profit and EPS of Ttil 539040

EPS is 0.16 and PE is: 50.75

Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 222.44

EPS is 0.21 and PE is: 38.67

Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 94.93

Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top