Munafa Stock Market Course + Intraday & FNO calls 
Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 7.9 and 8.4
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.2766666666667 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.78 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.25 (-0.72%) | 8.31 | 8.04 - 8.54 | 1.6042 times | Thu 11 December 2025 | 8.31 (-0.95%) | 8.22 | 8.20 - 8.55 | 0.7499 times | Wed 10 December 2025 | 8.39 (0.48%) | 8.37 | 8.35 - 8.50 | 0.5611 times | Tue 09 December 2025 | 8.35 (1.83%) | 8.25 | 8.20 - 8.45 | 0.7846 times | Mon 08 December 2025 | 8.20 (-1.44%) | 8.07 | 7.86 - 8.46 | 0.9769 times | Fri 05 December 2025 | 8.32 (-1.3%) | 8.60 | 8.28 - 8.60 | 0.5987 times | Thu 04 December 2025 | 8.43 (-2.32%) | 8.78 | 8.25 - 8.78 | 1.1349 times | Wed 03 December 2025 | 8.63 (0.58%) | 8.68 | 8.22 - 8.68 | 0.8312 times | Tue 02 December 2025 | 8.58 (-0.12%) | 8.69 | 7.25 - 8.69 | 2.083 times | Mon 01 December 2025 | 8.59 (0.94%) | 8.69 | 8.34 - 8.69 | 0.6755 times | Fri 28 November 2025 | 8.51 (-0.47%) | 8.56 | 8.45 - 8.70 | 0.3885 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 8.06 and 8.75
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.25 (-0.84%) | 8.07 | 7.86 - 8.55 | 0.8314 times | Fri 05 December 2025 | 8.32 (-2.23%) | 8.69 | 7.25 - 8.78 | 0.9463 times | Fri 28 November 2025 | 8.51 (0.35%) | 8.70 | 8.38 - 8.70 | 0.6019 times | Fri 21 November 2025 | 8.48 (-3.75%) | 8.84 | 8.40 - 8.95 | 1.0158 times | Fri 14 November 2025 | 8.81 (-0.9%) | 9.15 | 8.60 - 9.49 | 1.571 times | Fri 07 November 2025 | 8.89 (-1.11%) | 9.05 | 8.52 - 9.25 | 0.7586 times | Fri 31 October 2025 | 8.99 (-2.07%) | 9.08 | 8.51 - 9.29 | 1.176 times | Thu 23 October 2025 | 9.18 (3.03%) | 8.91 | 8.51 - 9.62 | 0.7701 times | Fri 17 October 2025 | 8.91 (-2.84%) | 9.29 | 7.81 - 9.30 | 1.0281 times | Fri 10 October 2025 | 9.17 (-0.76%) | 9.40 | 8.40 - 9.40 | 1.3008 times | Fri 03 October 2025 | 9.24 (-1.81%) | 9.40 | 8.76 - 9.68 | 0.8241 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 6.99 and 8.52
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.25 (-3.06%) | 8.69 | 7.25 - 8.78 | 0.3127 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.6944 times | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.833 times | Tue 30 September 2025 | 9.20 (-7.44%) | 9.95 | 8.98 - 10.20 | 0.891 times | Fri 29 August 2025 | 9.94 (-0.8%) | 9.80 | 9.10 - 10.58 | 0.692 times | Thu 31 July 2025 | 10.02 (-4.11%) | 10.45 | 9.61 - 11.85 | 2.0401 times | Mon 30 June 2025 | 10.45 (-0.29%) | 10.28 | 9.86 - 12.35 | 1.3779 times | Fri 30 May 2025 | 10.48 (-17.22%) | 12.41 | 9.80 - 12.41 | 0.8961 times | Wed 30 April 2025 | 12.66 (51.44%) | 8.40 | 8.40 - 12.91 | 1.5421 times | Fri 28 March 2025 | 8.36 (-13.55%) | 9.19 | 8.36 - 11.29 | 0.7207 times | Fri 28 February 2025 | 9.67 (-12.33%) | 11.10 | 8.75 - 11.25 | 0.9279 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 4.43 and 11.08
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 9.8 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 16.45 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.25 (-36%) | 13.00 | 7.25 - 13.90 | 1.2447 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 5.2556 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.7069 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.5632 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.1666 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.0388 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.0079 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.0164 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttil 539040 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttil (539040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttil in short term and the sell signal is strong.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.36 | 8.38 |
| 12 day EMA | 8.4 | 8.43 | 8.45 |
| 20 day EMA | 8.49 | 8.52 | 8.54 |
| 35 day EMA | 8.66 | 8.68 | 8.7 |
| 50 day EMA | 8.83 | 8.85 | 8.87 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.31 | 8.34 |
| 12 day SMA | 8.43 | 8.45 | 8.47 |
| 20 day SMA | 8.48 | 8.51 | 8.53 |
| 35 day SMA | 8.68 | 8.71 | 8.73 |
| 50 day SMA | 8.81 | 8.83 | 8.85 |
| 100 day SMA | 9.46 | 9.48 | 9.49 |
| 150 day SMA | 9.8 | 9.82 | 9.85 |
| 200 day SMA | 9.86 | 9.87 | 9.88 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 51.56
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 39.29
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
