ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong intraday Stock price targets for Ttil are 6.11 and 6.35

Intraday Target 15.93
Intraday Target 26.05
Intraday Target 36.1733333333333
Intraday Target 46.29
Intraday Target 56.41

Daily price and volume Ttil

Date Closing Open Range Volume
Tue 15 September 2026 6.16 (1.82%) 6.06 6.06 - 6.30 0.7589 times
Fri 11 September 2026 6.05 (-2.89%) 6.14 6.01 - 6.30 0.8367 times
Thu 10 September 2026 6.23 (-0.8%) 6.18 6.13 - 6.38 0.8294 times
Wed 09 September 2026 6.28 (0%) 6.31 6.10 - 6.31 0.8798 times
Tue 08 September 2026 6.28 (1.62%) 6.18 5.90 - 6.35 1.7775 times
Mon 07 September 2026 6.18 (0.16%) 6.05 6.01 - 6.22 0.9627 times
Fri 04 September 2026 6.17 (0.65%) 6.10 6.05 - 6.24 1.0029 times
Thu 03 September 2026 6.13 (-1.29%) 6.19 6.09 - 6.34 1.1399 times
Wed 02 September 2026 6.21 (-0.64%) 6.39 5.96 - 6.39 0.8224 times
Tue 01 September 2026 6.25 (0.48%) 6.41 6.15 - 6.41 0.9898 times
Mon 31 August 2026 6.22 (-1.11%) 6.12 6.12 - 6.40 0.9592 times

 Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 6.11 and 6.35

Weekly Target 15.93
Weekly Target 26.05
Weekly Target 36.1733333333333
Weekly Target 46.29
Weekly Target 56.41

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Tue 15 September 2026 6.16 (1.82%) 6.06 6.06 - 6.30 0.0774 times
Fri 11 September 2026 6.05 (-1.94%) 6.05 5.90 - 6.38 0.5393 times
Fri 04 September 2026 6.17 (-1.91%) 6.12 5.96 - 6.41 0.5014 times
Fri 28 August 2026 6.29 (2.28%) 6.19 6.00 - 6.45 0.6378 times
Fri 21 August 2026 6.15 (0%) 6.03 5.99 - 6.45 0.8506 times
Fri 14 August 2026 6.15 (-6.53%) 6.58 5.88 - 6.69 1.2859 times
Fri 07 August 2026 6.58 (3.46%) 6.05 6.05 - 7.26 1.2816 times
Fri 31 July 2026 6.36 (-14.4%) 7.80 6.36 - 7.80 2.8944 times
Fri 24 July 2026 7.43 (1.92%) 7.15 7.01 - 7.57 1.4498 times
Fri 17 July 2026 7.29 (-9.33%) 7.88 7.29 - 7.88 0.4819 times
Fri 10 July 2026 8.04 (-9.36%) 8.53 8.04 - 8.53 0.2354 times

 weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 5.78 and 6.29

Monthly Target 15.65
Monthly Target 25.9
Monthly Target 36.1566666666667
Monthly Target 46.41
Monthly Target 56.67

Monthly price and volumes Ttil

Date Closing Open Range Volume
Tue 15 September 2026 6.16 (-0.96%) 6.41 5.90 - 6.41 0.1819 times
Mon 31 August 2026 6.22 (-2.2%) 6.05 5.88 - 7.26 0.7404 times
Fri 31 July 2026 6.36 (-32.41%) 9.23 6.36 - 9.23 0.9316 times
Tue 30 June 2026 9.41 (6.81%) 8.37 7.92 - 10.60 2.0423 times
Fri 29 May 2026 8.81 (-20.27%) 11.30 8.81 - 14.04 3.107 times
Thu 30 April 2026 11.05 (99.46%) 5.54 5.54 - 11.49 1.4413 times
Mon 30 March 2026 5.54 (-16.06%) 6.60 5.53 - 6.95 0.3239 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 0.4444 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.4234 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.3638 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.3525 times

 monthly chart Ttil

Yearly price and charts Ttil

Strong yearly Stock price targets for Ttil 539040 are 1.59 and 10.1

Yearly Target 10.07
Yearly Target 23.11
Yearly Target 38.5766666666667
Yearly Target 411.62
Yearly Target 517.09

Yearly price and volumes Ttil

Date Closing Open Range Volume
Tue 15 September 2026 6.16 (-25.69%) 8.17 5.53 - 14.04 1.7589 times
Wed 31 December 2025 8.29 (-35.69%) 13.00 7.25 - 13.90 1.1582 times
Tue 31 December 2024 12.89 (-72.68%) 47.40 12.21 - 93.87 4.7324 times
Fri 29 December 2023 47.18 (124.67%) 20.50 20.00 - 59.77 0.6365 times
Fri 30 December 2022 21.00 (224.07%) 6.35 3.62 - 28.10 0.5071 times
Fri 31 December 2021 6.48 (73.26%) 3.81 2.34 - 7.91 0.15 times
Thu 31 December 2020 3.74 (306.52%) 0.88 0.48 - 4.14 0.0349 times
Mon 30 December 2019 0.92 (-74.73%) 3.75 0.87 - 3.82 0.0071 times
Mon 31 December 2018 3.64 (0%) 3.59 3.50 - 4.20 0.0148 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Ttil

Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttil 539040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttil 539040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ttil (539040) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.

Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.2
20 day DMA 6.2
35 day DMA 6.33
50 day DMA 6.72
100 day DMA 8.5
150 day DMA 7.88
200 day DMA 7.92

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.186.24
12 day EMA6.196.26.23
20 day EMA6.286.296.31
35 day EMA6.586.616.64
50 day EMA6.876.96.93

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.26.23
12 day SMA6.26.216.22
20 day SMA6.26.26.21
35 day SMA6.336.356.39
50 day SMA6.726.786.84
100 day SMA8.58.518.52
150 day SMA7.887.887.89
200 day SMA7.927.937.95

Fundamentals, profit and EPS of Ttil 539040

EPS is 0.16 and PE is: 38.5

Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 222.44

EPS is 0.21 and PE is: 29.33

Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 94.93

Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top