Munafa Stock Market Course + Intraday & FNO calls 
Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 7.39 and 7.97
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 7.8166666666667 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.4 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.83 (-1.76%) | 7.97 | 7.52 - 8.10 | 0.842 times | Fri 16 January 2026 | 7.97 (0.13%) | 8.10 | 7.97 - 8.20 | 0.9114 times | Wed 14 January 2026 | 7.96 (-1.61%) | 7.94 | 7.90 - 8.10 | 0.5583 times | Tue 13 January 2026 | 8.09 (2.66%) | 7.51 | 7.51 - 8.10 | 1.1979 times | Mon 12 January 2026 | 7.88 (-1.25%) | 7.70 | 7.61 - 8.25 | 0.9254 times | Fri 09 January 2026 | 7.98 (-0.99%) | 7.98 | 7.94 - 8.12 | 0.9851 times | Thu 08 January 2026 | 8.06 (0.25%) | 8.00 | 8.00 - 8.26 | 0.8415 times | Wed 07 January 2026 | 8.04 (-0.99%) | 8.00 | 8.00 - 8.16 | 0.6953 times | Tue 06 January 2026 | 8.12 (0.87%) | 7.87 | 7.87 - 8.24 | 1.9801 times | Mon 05 January 2026 | 8.05 (-1.35%) | 7.86 | 7.86 - 8.25 | 1.0631 times | Fri 02 January 2026 | 8.16 (-0.85%) | 8.44 | 7.91 - 8.44 | 2.6871 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 7.39 and 7.97
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.83 (-1.76%) | 7.97 | 7.52 - 8.10 | 0.1837 times | Fri 16 January 2026 | 7.97 (-0.13%) | 7.70 | 7.51 - 8.25 | 0.784 times | Fri 09 January 2026 | 7.98 (-2.21%) | 7.86 | 7.86 - 8.26 | 1.2143 times | Fri 02 January 2026 | 8.16 (-4.67%) | 8.27 | 7.91 - 8.65 | 1.6431 times | Fri 26 December 2025 | 8.56 (2.27%) | 8.30 | 8.20 - 8.80 | 0.8043 times | Fri 19 December 2025 | 8.37 (1.45%) | 8.38 | 7.51 - 8.60 | 1.1477 times | Fri 12 December 2025 | 8.25 (-0.84%) | 8.07 | 7.86 - 8.55 | 1.034 times | Fri 05 December 2025 | 8.32 (-2.23%) | 8.69 | 7.25 - 8.78 | 1.1769 times | Fri 28 November 2025 | 8.51 (0.35%) | 8.70 | 8.38 - 8.70 | 0.7486 times | Fri 21 November 2025 | 8.48 (-3.75%) | 8.84 | 8.40 - 8.95 | 1.2634 times | Fri 14 November 2025 | 8.81 (-0.9%) | 9.15 | 8.60 - 9.49 | 1.9539 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 7.18 and 8.17
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.83 (-5.55%) | 8.17 | 7.51 - 8.50 | 0.4093 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.7098 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.6878 times | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.825 times | Tue 30 September 2025 | 9.20 (-7.44%) | 9.95 | 8.98 - 10.20 | 0.8825 times | Fri 29 August 2025 | 9.94 (-0.8%) | 9.80 | 9.10 - 10.58 | 0.6854 times | Thu 31 July 2025 | 10.02 (-4.11%) | 10.45 | 9.61 - 11.85 | 2.0206 times | Mon 30 June 2025 | 10.45 (-0.29%) | 10.28 | 9.86 - 12.35 | 1.3648 times | Fri 30 May 2025 | 10.48 (-17.22%) | 12.41 | 9.80 - 12.41 | 0.8875 times | Wed 30 April 2025 | 12.66 (51.44%) | 8.40 | 8.40 - 12.91 | 1.5274 times | Fri 28 March 2025 | 8.36 (-13.55%) | 9.19 | 8.36 - 11.29 | 0.7139 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 7.18 and 8.17
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 7.9466666666667 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.83 (-5.55%) | 8.17 | 7.51 - 8.50 | 0.0473 times | Wed 31 December 2025 | 8.29 (-35.69%) | 13.00 | 7.25 - 13.90 | 1.432 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 5.851 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.7869 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.627 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.1854 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.0432 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.0088 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.0183 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttil (539040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttil in short term and the sell signal is strong.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 8 | 8.01 |
| 12 day EMA | 8.04 | 8.08 | 8.1 |
| 20 day EMA | 8.13 | 8.16 | 8.18 |
| 35 day EMA | 8.27 | 8.3 | 8.32 |
| 50 day EMA | 8.4 | 8.42 | 8.44 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.98 | 7.99 |
| 12 day SMA | 8.03 | 8.07 | 8.1 |
| 20 day SMA | 8.17 | 8.21 | 8.22 |
| 35 day SMA | 8.27 | 8.29 | 8.31 |
| 50 day SMA | 8.39 | 8.41 | 8.43 |
| 100 day SMA | 8.94 | 8.96 | 8.99 |
| 150 day SMA | 9.44 | 9.46 | 9.48 |
| 200 day SMA | 9.66 | 9.67 | 9.68 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 48.94
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 37.29
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
