Munafa Stock Market Course + Intraday & FNO calls 
Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 5.89 and 6.18
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.12 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.41 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.05 (-2.89%) | 6.14 | 6.01 - 6.30 | 0.8202 times | Thu 10 September 2026 | 6.23 (-0.8%) | 6.18 | 6.13 - 6.38 | 0.8131 times | Wed 09 September 2026 | 6.28 (0%) | 6.31 | 6.10 - 6.31 | 0.8625 times | Tue 08 September 2026 | 6.28 (1.62%) | 6.18 | 5.90 - 6.35 | 1.7426 times | Mon 07 September 2026 | 6.18 (0.16%) | 6.05 | 6.01 - 6.22 | 0.9438 times | Fri 04 September 2026 | 6.17 (0.65%) | 6.10 | 6.05 - 6.24 | 0.9832 times | Thu 03 September 2026 | 6.13 (-1.29%) | 6.19 | 6.09 - 6.34 | 1.1176 times | Wed 02 September 2026 | 6.21 (-0.64%) | 6.39 | 5.96 - 6.39 | 0.8063 times | Tue 01 September 2026 | 6.25 (0.48%) | 6.41 | 6.15 - 6.41 | 0.9704 times | Mon 31 August 2026 | 6.22 (-1.11%) | 6.12 | 6.12 - 6.40 | 0.9404 times | Fri 28 August 2026 | 6.29 (0.48%) | 6.28 | 6.06 - 6.45 | 0.7984 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 5.81 and 6.29
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.05 (-1.94%) | 6.05 | 5.90 - 6.38 | 0.5309 times | Fri 04 September 2026 | 6.17 (-1.91%) | 6.12 | 5.96 - 6.41 | 0.4936 times | Fri 28 August 2026 | 6.29 (2.28%) | 6.19 | 6.00 - 6.45 | 0.6279 times | Fri 21 August 2026 | 6.15 (0%) | 6.03 | 5.99 - 6.45 | 0.8374 times | Fri 14 August 2026 | 6.15 (-6.53%) | 6.58 | 5.88 - 6.69 | 1.2659 times | Fri 07 August 2026 | 6.58 (3.46%) | 6.05 | 6.05 - 7.26 | 1.2616 times | Fri 31 July 2026 | 6.36 (-14.4%) | 7.80 | 6.36 - 7.80 | 2.8493 times | Fri 24 July 2026 | 7.43 (1.92%) | 7.15 | 7.01 - 7.57 | 1.4272 times | Fri 17 July 2026 | 7.29 (-9.33%) | 7.88 | 7.29 - 7.88 | 0.4744 times | Fri 10 July 2026 | 8.04 (-9.36%) | 8.53 | 8.04 - 8.53 | 0.2318 times | Fri 03 July 2026 | 8.87 (-9.4%) | 9.60 | 8.87 - 9.60 | 0.2111 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 5.72 and 6.23
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.05 (-2.73%) | 6.41 | 5.90 - 6.41 | 0.1683 times | Mon 31 August 2026 | 6.22 (-2.2%) | 6.05 | 5.88 - 7.26 | 0.7415 times | Fri 31 July 2026 | 6.36 (-32.41%) | 9.23 | 6.36 - 9.23 | 0.9329 times | Tue 30 June 2026 | 9.41 (6.81%) | 8.37 | 7.92 - 10.60 | 2.0451 times | Fri 29 May 2026 | 8.81 (-20.27%) | 11.30 | 8.81 - 14.04 | 3.1113 times | Thu 30 April 2026 | 11.05 (99.46%) | 5.54 | 5.54 - 11.49 | 1.4433 times | Mon 30 March 2026 | 5.54 (-16.06%) | 6.60 | 5.53 - 6.95 | 0.3244 times | Fri 27 February 2026 | 6.60 (-14.62%) | 7.96 | 6.02 - 8.42 | 0.445 times | Fri 30 January 2026 | 7.73 (-6.76%) | 8.17 | 6.50 - 8.50 | 0.424 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.3643 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.353 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 1.54 and 10.05
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 8.54 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.05 (-27.02%) | 8.17 | 5.53 - 14.04 | 1.7569 times | Wed 31 December 2025 | 8.29 (-35.69%) | 13.00 | 7.25 - 13.90 | 1.1585 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 4.7337 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.6367 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.5073 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.15 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.0349 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.0071 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.0148 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttil 539040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.07
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttil (539040) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.78 |
| 100 day DMA | 8.51 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.24 | 6.24 |
| 12 day EMA | 6.2 | 6.23 | 6.23 |
| 20 day EMA | 6.29 | 6.31 | 6.32 |
| 35 day EMA | 6.61 | 6.64 | 6.66 |
| 50 day EMA | 6.93 | 6.97 | 7 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.23 | 6.21 |
| 12 day SMA | 6.21 | 6.22 | 6.22 |
| 20 day SMA | 6.2 | 6.21 | 6.2 |
| 35 day SMA | 6.35 | 6.39 | 6.42 |
| 50 day SMA | 6.78 | 6.84 | 6.9 |
| 100 day SMA | 8.51 | 8.52 | 8.54 |
| 150 day SMA | 7.88 | 7.89 | 7.9 |
| 200 day SMA | 7.93 | 7.95 | 7.96 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 37.81
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 28.81
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
