Munafa Stock Market Course + Intraday & FNO calls 
Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 7.86 and 8.09
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 8.0466666666667 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.28 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.97 (0.13%) | 8.10 | 7.97 - 8.20 | 0.7694 times | Wed 14 January 2026 | 7.96 (-1.61%) | 7.94 | 7.90 - 8.10 | 0.4713 times | Tue 13 January 2026 | 8.09 (2.66%) | 7.51 | 7.51 - 8.10 | 1.0113 times | Mon 12 January 2026 | 7.88 (-1.25%) | 7.70 | 7.61 - 8.25 | 0.7812 times | Fri 09 January 2026 | 7.98 (-0.99%) | 7.98 | 7.94 - 8.12 | 0.8316 times | Thu 08 January 2026 | 8.06 (0.25%) | 8.00 | 8.00 - 8.26 | 0.7104 times | Wed 07 January 2026 | 8.04 (-0.99%) | 8.00 | 8.00 - 8.16 | 0.587 times | Tue 06 January 2026 | 8.12 (0.87%) | 7.87 | 7.87 - 8.24 | 1.6717 times | Mon 05 January 2026 | 8.05 (-1.35%) | 7.86 | 7.86 - 8.25 | 0.8975 times | Fri 02 January 2026 | 8.16 (-0.85%) | 8.44 | 7.91 - 8.44 | 2.2686 times | Thu 01 January 2026 | 8.23 (-0.72%) | 8.17 | 8.17 - 8.50 | 0.5925 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 7.74 and 8.48
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.91 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.97 (-0.13%) | 7.70 | 7.51 - 8.25 | 0.6661 times | Fri 09 January 2026 | 7.98 (-2.21%) | 7.86 | 7.86 - 8.26 | 1.0317 times | Fri 02 January 2026 | 8.16 (-4.67%) | 8.27 | 7.91 - 8.65 | 1.396 times | Fri 26 December 2025 | 8.56 (2.27%) | 8.30 | 8.20 - 8.80 | 0.6834 times | Fri 19 December 2025 | 8.37 (1.45%) | 8.38 | 7.51 - 8.60 | 0.9751 times | Fri 12 December 2025 | 8.25 (-0.84%) | 8.07 | 7.86 - 8.55 | 0.8785 times | Fri 05 December 2025 | 8.32 (-2.23%) | 8.69 | 7.25 - 8.78 | 0.9999 times | Fri 28 November 2025 | 8.51 (0.35%) | 8.70 | 8.38 - 8.70 | 0.636 times | Fri 21 November 2025 | 8.48 (-3.75%) | 8.84 | 8.40 - 8.95 | 1.0734 times | Fri 14 November 2025 | 8.81 (-0.9%) | 9.15 | 8.60 - 9.49 | 1.6601 times | Fri 07 November 2025 | 8.89 (-1.11%) | 9.05 | 8.52 - 9.25 | 0.8016 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 7.25 and 8.24
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.97 (-3.86%) | 8.17 | 7.51 - 8.50 | 0.3845 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.7117 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.6896 times | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.8271 times | Tue 30 September 2025 | 9.20 (-7.44%) | 9.95 | 8.98 - 10.20 | 0.8847 times | Fri 29 August 2025 | 9.94 (-0.8%) | 9.80 | 9.10 - 10.58 | 0.6871 times | Thu 31 July 2025 | 10.02 (-4.11%) | 10.45 | 9.61 - 11.85 | 2.0258 times | Mon 30 June 2025 | 10.45 (-0.29%) | 10.28 | 9.86 - 12.35 | 1.3683 times | Fri 30 May 2025 | 10.48 (-17.22%) | 12.41 | 9.80 - 12.41 | 0.8898 times | Wed 30 April 2025 | 12.66 (51.44%) | 8.40 | 8.40 - 12.91 | 1.5313 times | Fri 28 March 2025 | 8.36 (-13.55%) | 9.19 | 8.36 - 11.29 | 0.7157 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 7.25 and 8.24
| Yearly Target 1 | 7 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 7.9933333333333 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.97 (-3.86%) | 8.17 | 7.51 - 8.50 | 0.0444 times | Wed 31 December 2025 | 8.29 (-35.69%) | 13.00 | 7.25 - 13.90 | 1.4325 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 5.8529 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.7872 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.6272 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.1855 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.0432 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.0088 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.0183 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttil (539040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.01 | 8.03 |
| 12 day EMA | 8.08 | 8.1 | 8.12 |
| 20 day EMA | 8.16 | 8.18 | 8.2 |
| 35 day EMA | 8.3 | 8.32 | 8.34 |
| 50 day EMA | 8.42 | 8.44 | 8.46 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.99 | 8.01 |
| 12 day SMA | 8.07 | 8.1 | 8.12 |
| 20 day SMA | 8.21 | 8.22 | 8.24 |
| 35 day SMA | 8.29 | 8.31 | 8.33 |
| 50 day SMA | 8.41 | 8.43 | 8.45 |
| 100 day SMA | 8.96 | 8.99 | 9.01 |
| 150 day SMA | 9.46 | 9.48 | 9.49 |
| 200 day SMA | 9.67 | 9.68 | 9.68 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 49.81
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 37.95
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
