ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong intraday Stock price targets for Ttil are 5.55 and 5.98

Intraday Target 15.46
Intraday Target 25.64
Intraday Target 35.8933333333333
Intraday Target 46.07
Intraday Target 56.32

Daily price and volume Ttil

Date Closing Open Range Volume
Wed 28 October 2026 5.81 (-2.35%) 6.00 5.72 - 6.15 0.7594 times
Tue 27 October 2026 5.95 (-1.65%) 6.07 5.77 - 6.07 1.1646 times
Mon 26 October 2026 6.05 (4.85%) 5.70 5.65 - 6.27 0.6792 times
Fri 23 October 2026 5.77 (-1.7%) 5.72 5.71 - 6.09 0.8847 times
Thu 22 October 2026 5.87 (0.51%) 5.96 5.81 - 6.10 0.7532 times
Wed 21 October 2026 5.84 (-2.83%) 6.01 5.41 - 6.25 1.5308 times
Mon 19 October 2026 6.01 (-1.15%) 6.08 5.87 - 6.30 0.9659 times
Fri 16 October 2026 6.08 (-0.33%) 6.30 6.00 - 6.30 1.5338 times
Thu 15 October 2026 6.10 (-1.13%) 6.37 6.05 - 6.37 1.0292 times
Wed 14 October 2026 6.17 (1.65%) 6.40 6.00 - 6.40 0.6992 times
Tue 13 October 2026 6.07 (-3.5%) 6.26 6.00 - 6.39 1.3301 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 5.73 and 6.35

Weekly Target 15.29
Weekly Target 25.55
Weekly Target 35.91
Weekly Target 46.17
Weekly Target 56.53

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Wed 28 October 2026 5.81 (0.69%) 5.70 5.65 - 6.27 0.485 times
Fri 23 October 2026 5.77 (-5.1%) 6.08 5.41 - 6.30 0.7703 times
Fri 16 October 2026 6.08 (-6.17%) 6.28 6.00 - 6.40 1.0228 times
Tue 06 October 2026 6.48 (1.09%) 6.41 6.23 - 6.64 0.4003 times
Thu 01 October 2026 6.41 (2.89%) 6.23 6.23 - 6.58 0.8298 times
Fri 25 September 2026 6.23 (0.97%) 6.29 6.10 - 6.98 2.2212 times
Fri 18 September 2026 6.17 (1.98%) 6.06 6.03 - 6.38 0.6891 times
Fri 11 September 2026 6.05 (-1.94%) 6.05 5.90 - 6.38 1.1507 times
Fri 04 September 2026 6.17 (-1.91%) 6.12 5.96 - 6.41 1.0698 times
Fri 28 August 2026 6.29 (2.28%) 6.19 6.00 - 6.45 1.361 times
Fri 21 August 2026 6.15 (0%) 6.03 5.99 - 6.45 1.815 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 5 and 6.23

Monthly Target 14.72
Monthly Target 25.27
Monthly Target 35.9533333333333
Monthly Target 46.5
Monthly Target 57.18

Monthly price and volumes Ttil

Date Closing Open Range Volume
Wed 28 October 2026 5.81 (-9.78%) 6.48 5.41 - 6.64 0.2448 times
Tue 29 September 2026 6.44 (3.54%) 6.41 5.90 - 6.98 0.4485 times
Mon 31 August 2026 6.22 (-2.2%) 6.05 5.88 - 7.26 0.7289 times
Fri 31 July 2026 6.36 (-32.41%) 9.23 6.36 - 9.23 0.9171 times
Tue 30 June 2026 9.41 (6.81%) 8.37 7.92 - 10.60 2.0104 times
Fri 29 May 2026 8.81 (-20.27%) 11.30 8.81 - 14.04 3.0585 times
Thu 30 April 2026 11.05 (99.46%) 5.54 5.54 - 11.49 1.4188 times
Mon 30 March 2026 5.54 (-16.06%) 6.60 5.53 - 6.95 0.3189 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 0.4374 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.4168 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.3581 times

monthly chart Ttil

Yearly price and charts Ttil

Strong yearly Stock price targets for Ttil 539040 are 1.3 and 9.93

Yearly Target 1-0.21
Yearly Target 22.8
Yearly Target 38.42
Yearly Target 411.43
Yearly Target 517.05

Yearly price and volumes Ttil

Date Closing Open Range Volume
Wed 28 October 2026 5.81 (-29.92%) 8.17 5.41 - 14.04 1.8348 times
Wed 31 December 2025 8.29 (-35.69%) 13.00 7.25 - 13.90 1.1461 times
Tue 31 December 2024 12.89 (-72.68%) 47.40 12.21 - 93.87 4.6828 times
Fri 29 December 2023 47.18 (124.67%) 20.50 20.00 - 59.77 0.6298 times
Fri 30 December 2022 21.00 (224.07%) 6.35 3.62 - 28.10 0.5018 times
Fri 31 December 2021 6.48 (73.26%) 3.81 2.34 - 7.91 0.1484 times
Thu 31 December 2020 3.74 (306.52%) 0.88 0.48 - 4.14 0.0346 times
Mon 30 December 2019 0.92 (-74.73%) 3.75 0.87 - 3.82 0.0071 times
Mon 31 December 2018 3.64 (0%) 3.59 3.50 - 4.20 0.0146 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Ttil

Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttil 539040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttil (539040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ttil in short term and the sell signal is strong.

Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.

Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 5.89
12 day DMA 6
20 day DMA 6.16
35 day DMA 6.2
50 day DMA 6.19
100 day DMA 7.26
150 day DMA 7.78
200 day DMA 7.64

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA5.95.955.95
12 day EMA66.036.05
20 day EMA6.076.16.12
35 day EMA6.166.186.19
50 day EMA6.196.216.22

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA5.895.95.91
12 day SMA66.066.1
20 day SMA6.166.216.23
35 day SMA6.26.216.22
50 day SMA6.196.216.22
100 day SMA7.267.37.34
150 day SMA7.787.787.79
200 day SMA7.647.667.67

Fundamentals, profit and EPS of Ttil 539040

EPS is 0.16 and PE is: 36.31

Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 222.44

EPS is 0.21 and PE is: 27.67

Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 94.93

Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top