Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong Daily Stock price targets for Ttil 539040 are 67.22 and 68.7
Daily Target 1 | 66.82 |
Daily Target 2 | 67.61 |
Daily Target 3 | 68.296666666667 |
Daily Target 4 | 69.09 |
Daily Target 5 | 69.78 |
Daily price and volume Ttil
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.41 (-0.45%) | 68.96 | 67.50 - 68.98 | 2.3269 times | Wed 24 April 2024 | 68.72 (-3.74%) | 71.49 | 67.83 - 71.49 | 0.9753 times | Tue 23 April 2024 | 71.39 (-3.81%) | 74.23 | 71.00 - 74.40 | 0.9145 times | Mon 22 April 2024 | 74.22 (1.06%) | 73.25 | 70.51 - 74.97 | 0.6821 times | Fri 19 April 2024 | 73.44 (1.34%) | 72.30 | 69.20 - 75.50 | 0.6907 times | Thu 18 April 2024 | 72.47 (3.19%) | 70.50 | 69.50 - 73.00 | 1.7076 times | Tue 16 April 2024 | 70.23 (3.78%) | 68.45 | 68.25 - 71.00 | 0.3044 times | Mon 15 April 2024 | 67.67 (-3.2%) | 70.35 | 66.51 - 70.35 | 0.2108 times | Fri 12 April 2024 | 69.91 (-4.48%) | 71.70 | 69.60 - 73.98 | 0.6005 times | Wed 10 April 2024 | 73.19 (3.08%) | 71.20 | 68.50 - 74.40 | 1.5871 times | Tue 09 April 2024 | 71.00 (4%) | 69.69 | 67.01 - 71.68 | 1.0197 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 64.22 and 71.69
Weekly Target 1 | 62.82 |
Weekly Target 2 | 65.62 |
Weekly Target 3 | 70.293333333333 |
Weekly Target 4 | 73.09 |
Weekly Target 5 | 77.76 |
Weekly price and volumes for Ttil
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.41 (-6.85%) | 73.25 | 67.50 - 74.97 | 1.0536 times | Fri 19 April 2024 | 73.44 (5.05%) | 70.35 | 66.51 - 75.50 | 0.6266 times | Fri 12 April 2024 | 69.91 (-2.09%) | 70.10 | 67.01 - 74.40 | 1.0449 times | Fri 05 April 2024 | 71.40 (-0.76%) | 73.80 | 65.76 - 75.00 | 1.2726 times | Thu 28 March 2024 | 71.95 (-0.5%) | 72.30 | 69.30 - 75.92 | 0.7279 times | Fri 22 March 2024 | 72.31 (2.68%) | 73.94 | 70.03 - 81.00 | 2.5311 times | Fri 15 March 2024 | 70.42 (-14.47%) | 82.80 | 63.72 - 86.00 | 1.0891 times | Thu 07 March 2024 | 82.33 (-4.23%) | 87.69 | 78.08 - 93.87 | 1.0597 times | Sat 02 March 2024 | 85.97 (3%) | 83.00 | 80.97 - 87.15 | 0.37 times | Fri 23 February 2024 | 83.47 (-8.27%) | 91.00 | 83.47 - 91.00 | 0.2243 times | Fri 16 February 2024 | 91.00 (1.84%) | 90.00 | 87.81 - 91.00 | 0.4385 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 62.22 and 71.96
Monthly Target 1 | 60.15 |
Monthly Target 2 | 64.28 |
Monthly Target 3 | 69.89 |
Monthly Target 4 | 74.02 |
Monthly Target 5 | 79.63 |
Monthly price and volumes Ttil
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.41 (-4.92%) | 73.80 | 65.76 - 75.50 | 0.7583 times | Thu 28 March 2024 | 71.95 (-14.35%) | 85.00 | 63.72 - 93.87 | 1.0361 times | Thu 29 February 2024 | 84.00 (-0.71%) | 84.00 | 80.97 - 91.00 | 0.5352 times | Wed 31 January 2024 | 84.60 (79.31%) | 47.40 | 46.90 - 90.00 | 4.0751 times | Fri 29 December 2023 | 47.18 (51.46%) | 31.98 | 30.45 - 54.65 | 2.7433 times | Thu 30 November 2023 | 31.15 (-7.15%) | 34.20 | 29.55 - 34.95 | 0.1565 times | Tue 31 October 2023 | 33.55 (-5.36%) | 37.19 | 31.55 - 38.08 | 0.1532 times | Fri 29 September 2023 | 35.45 (13.33%) | 31.25 | 29.31 - 40.50 | 0.2098 times | Thu 31 August 2023 | 31.28 (-30.44%) | 44.08 | 31.28 - 44.08 | 0.0907 times | Mon 31 July 2023 | 44.97 (4.46%) | 43.95 | 37.25 - 46.81 | 0.2418 times | Fri 30 June 2023 | 43.05 (-16.23%) | 48.86 | 42.00 - 58.30 | 0.221 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttil 539040 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ttil 539040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.98
Munafa value: 10 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttil (539040) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttil in short term and the sell signal is strong.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
DMA period | DMA value |
5 day DMA | 71.24 |
12 day DMA | 70.74 |
20 day DMA | 71.1 |
35 day DMA | 73.75 |
50 day DMA | 77.68 |
100 day DMA | 69.23 |
150 day DMA | 57.56 |
200 day DMA | 52.8 |
EMA (exponential moving average) of Ttil 539040
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.14 | 71.01 | 72.15 |
12 day EMA | 70.92 | 71.38 | 71.86 |
20 day EMA | 71.85 | 72.21 | 72.58 |
35 day EMA | 74.73 | 75.1 | 75.48 |
50 day EMA | 77.78 | 78.16 | 78.55 |
SMA (simple moving average) of Ttil 539040
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.24 | 72.05 | 72.35 |
12 day SMA | 70.74 | 70.99 | 71.1 |
20 day SMA | 71.1 | 71.29 | 71.54 |
35 day SMA | 73.75 | 74.17 | 74.6 |
50 day SMA | 77.68 | 78.1 | 78.48 |
100 day SMA | 69.23 | 68.87 | 68.49 |
150 day SMA | 57.56 | 57.36 | 57.14 |
200 day SMA | 52.8 | 52.67 | 52.54 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 427.56
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 325.76
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance