Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 6.11 and 6.35
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.1733333333333 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.41 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.16 (1.82%) | 6.06 | 6.06 - 6.30 | 0.7589 times | Fri 11 September 2026 | 6.05 (-2.89%) | 6.14 | 6.01 - 6.30 | 0.8367 times | Thu 10 September 2026 | 6.23 (-0.8%) | 6.18 | 6.13 - 6.38 | 0.8294 times | Wed 09 September 2026 | 6.28 (0%) | 6.31 | 6.10 - 6.31 | 0.8798 times | Tue 08 September 2026 | 6.28 (1.62%) | 6.18 | 5.90 - 6.35 | 1.7775 times | Mon 07 September 2026 | 6.18 (0.16%) | 6.05 | 6.01 - 6.22 | 0.9627 times | Fri 04 September 2026 | 6.17 (0.65%) | 6.10 | 6.05 - 6.24 | 1.0029 times | Thu 03 September 2026 | 6.13 (-1.29%) | 6.19 | 6.09 - 6.34 | 1.1399 times | Wed 02 September 2026 | 6.21 (-0.64%) | 6.39 | 5.96 - 6.39 | 0.8224 times | Tue 01 September 2026 | 6.25 (0.48%) | 6.41 | 6.15 - 6.41 | 0.9898 times | Mon 31 August 2026 | 6.22 (-1.11%) | 6.12 | 6.12 - 6.40 | 0.9592 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 6.11 and 6.35
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.16 (1.82%) | 6.06 | 6.06 - 6.30 | 0.0774 times | Fri 11 September 2026 | 6.05 (-1.94%) | 6.05 | 5.90 - 6.38 | 0.5393 times | Fri 04 September 2026 | 6.17 (-1.91%) | 6.12 | 5.96 - 6.41 | 0.5014 times | Fri 28 August 2026 | 6.29 (2.28%) | 6.19 | 6.00 - 6.45 | 0.6378 times | Fri 21 August 2026 | 6.15 (0%) | 6.03 | 5.99 - 6.45 | 0.8506 times | Fri 14 August 2026 | 6.15 (-6.53%) | 6.58 | 5.88 - 6.69 | 1.2859 times | Fri 07 August 2026 | 6.58 (3.46%) | 6.05 | 6.05 - 7.26 | 1.2816 times | Fri 31 July 2026 | 6.36 (-14.4%) | 7.80 | 6.36 - 7.80 | 2.8944 times | Fri 24 July 2026 | 7.43 (1.92%) | 7.15 | 7.01 - 7.57 | 1.4498 times | Fri 17 July 2026 | 7.29 (-9.33%) | 7.88 | 7.29 - 7.88 | 0.4819 times | Fri 10 July 2026 | 8.04 (-9.36%) | 8.53 | 8.04 - 8.53 | 0.2354 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 5.78 and 6.29
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.16 (-0.96%) | 6.41 | 5.90 - 6.41 | 0.1819 times | Mon 31 August 2026 | 6.22 (-2.2%) | 6.05 | 5.88 - 7.26 | 0.7404 times | Fri 31 July 2026 | 6.36 (-32.41%) | 9.23 | 6.36 - 9.23 | 0.9316 times | Tue 30 June 2026 | 9.41 (6.81%) | 8.37 | 7.92 - 10.60 | 2.0423 times | Fri 29 May 2026 | 8.81 (-20.27%) | 11.30 | 8.81 - 14.04 | 3.107 times | Thu 30 April 2026 | 11.05 (99.46%) | 5.54 | 5.54 - 11.49 | 1.4413 times | Mon 30 March 2026 | 5.54 (-16.06%) | 6.60 | 5.53 - 6.95 | 0.3239 times | Fri 27 February 2026 | 6.60 (-14.62%) | 7.96 | 6.02 - 8.42 | 0.4444 times | Fri 30 January 2026 | 7.73 (-6.76%) | 8.17 | 6.50 - 8.50 | 0.4234 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.3638 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.3525 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 1.59 and 10.1
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 8.5766666666667 |
| Yearly Target 4 | 11.62 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.16 (-25.69%) | 8.17 | 5.53 - 14.04 | 1.7589 times | Wed 31 December 2025 | 8.29 (-35.69%) | 13.00 | 7.25 - 13.90 | 1.1582 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 4.7324 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.6365 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.5071 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.15 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.0349 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.0071 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.0148 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttil 539040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttil (539040) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.72 |
| 100 day DMA | 8.5 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.18 | 6.24 |
| 12 day EMA | 6.19 | 6.2 | 6.23 |
| 20 day EMA | 6.28 | 6.29 | 6.31 |
| 35 day EMA | 6.58 | 6.61 | 6.64 |
| 50 day EMA | 6.87 | 6.9 | 6.93 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.2 | 6.23 |
| 12 day SMA | 6.2 | 6.21 | 6.22 |
| 20 day SMA | 6.2 | 6.2 | 6.21 |
| 35 day SMA | 6.33 | 6.35 | 6.39 |
| 50 day SMA | 6.72 | 6.78 | 6.84 |
| 100 day SMA | 8.5 | 8.51 | 8.52 |
| 150 day SMA | 7.88 | 7.88 | 7.89 |
| 200 day SMA | 7.92 | 7.93 | 7.95 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 38.5
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 29.33
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


