Munafa Stock Market Course + Intraday & FNO calls 
Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 11.49 and 12.63
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.68 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.82 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.06 (4.96%) | 11.02 | 10.92 - 12.06 | 2.1124 times | Mon 11 May 2026 | 11.49 (-4.96%) | 11.49 | 11.49 - 11.49 | 0.2913 times | Fri 08 May 2026 | 12.09 (-4.95%) | 12.09 | 12.09 - 12.09 | 0.0229 times | Thu 07 May 2026 | 12.72 (-4.93%) | 14.04 | 12.72 - 14.04 | 1.5356 times | Wed 06 May 2026 | 13.38 (4.94%) | 13.38 | 13.37 - 13.38 | 1.3166 times | Tue 05 May 2026 | 12.75 (4.94%) | 12.75 | 12.74 - 12.75 | 0.8196 times | Mon 04 May 2026 | 12.15 (9.95%) | 11.30 | 11.29 - 12.15 | 1.1898 times | Thu 30 April 2026 | 11.05 (-2.21%) | 11.42 | 11.00 - 11.49 | 0.9923 times | Wed 29 April 2026 | 11.30 (9.92%) | 10.40 | 10.01 - 11.30 | 1.1997 times | Tue 28 April 2026 | 10.28 (3.32%) | 10.39 | 10.13 - 10.84 | 0.5198 times | Mon 27 April 2026 | 9.95 (9.94%) | 9.82 | 9.27 - 9.95 | 0.8735 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 11.49 and 12.63
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.06 (-0.25%) | 11.49 | 10.92 - 12.06 | 1.642 times | Fri 08 May 2026 | 12.09 (9.41%) | 11.30 | 11.29 - 14.04 | 3.3366 times | Thu 30 April 2026 | 11.05 (22.1%) | 9.82 | 9.27 - 11.49 | 2.4492 times | Fri 24 April 2026 | 9.05 (16.93%) | 7.90 | 7.25 - 9.85 | 1.2652 times | Fri 17 April 2026 | 7.74 (9.32%) | 7.28 | 6.65 - 8.00 | 0.2516 times | Fri 10 April 2026 | 7.08 (14.38%) | 6.20 | 6.10 - 7.15 | 0.2534 times | Thu 02 April 2026 | 6.19 (4.38%) | 5.82 | 5.53 - 6.29 | 0.139 times | Fri 27 March 2026 | 5.93 (-5.57%) | 6.20 | 5.53 - 6.35 | 0.1972 times | Fri 20 March 2026 | 6.28 (2.61%) | 6.15 | 5.53 - 6.47 | 0.187 times | Fri 13 March 2026 | 6.12 (0.49%) | 6.20 | 5.99 - 6.45 | 0.2788 times | Fri 06 March 2026 | 6.09 (-7.73%) | 6.60 | 5.67 - 6.95 | 0.2228 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 11.49 and 14.61
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 12.34 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.06 (9.14%) | 11.30 | 10.92 - 14.04 | 2.6806 times | Thu 30 April 2026 | 11.05 (99.46%) | 5.54 | 5.54 - 11.49 | 2.3055 times | Mon 30 March 2026 | 5.54 (-16.06%) | 6.60 | 5.53 - 6.95 | 0.5182 times | Fri 27 February 2026 | 6.60 (-14.62%) | 7.96 | 6.02 - 8.42 | 0.7108 times | Fri 30 January 2026 | 7.73 (-6.76%) | 8.17 | 6.50 - 8.50 | 0.6773 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.582 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.5639 times | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.6764 times | Tue 30 September 2025 | 9.20 (-7.44%) | 9.95 | 8.98 - 10.20 | 0.7235 times | Fri 29 August 2025 | 9.94 (-0.8%) | 9.80 | 9.10 - 10.58 | 0.5619 times | Thu 31 July 2025 | 10.02 (-4.11%) | 10.45 | 9.61 - 11.85 | 1.6566 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 8.8 and 17.31
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 10.543333333333 |
| Yearly Target 4 | 15.56 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.06 (45.48%) | 8.17 | 5.53 - 14.04 | 0.8818 times | Wed 31 December 2025 | 8.29 (-35.69%) | 13.00 | 7.25 - 13.90 | 1.2985 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 5.3056 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.7136 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.5686 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.1682 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.0392 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.008 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.0166 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttil 539040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttil 539040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttil 539040 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 6, while middle bands are at 8 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ttil (539040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttil in short term and the buy signal is strong.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 11.52 |
| 20 day DMA | 10.03 |
| 35 day DMA | 8.4 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12 | 12.26 |
| 12 day EMA | 11.33 | 11.2 | 11.15 |
| 20 day EMA | 10.42 | 10.25 | 10.12 |
| 35 day EMA | 9.28 | 9.12 | 8.98 |
| 50 day EMA | 8.16 | 8 | 7.86 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.49 | 12.62 |
| 12 day SMA | 11.52 | 11.32 | 11.05 |
| 20 day SMA | 10.03 | 9.78 | 9.55 |
| 35 day SMA | 8.4 | 8.23 | 8.08 |
| 50 day SMA | 7.78 | 7.68 | 7.59 |
| 100 day SMA | 7.72 | 7.69 | 7.66 |
| 150 day SMA | 8.09 | 8.07 | 8.06 |
| 200 day SMA | 8.6 | 8.59 | 8.58 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 75.38
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 57.43
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
