Munafa Stock Market Course + Intraday & FNO calls 
Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 6.89 and 7.19
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 6.9566666666667 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.26 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.97 (-0.43%) | 6.86 | 6.80 - 7.10 | 0.7859 times | Thu 19 February 2026 | 7.00 (-1.55%) | 7.26 | 6.90 - 7.26 | 0.5535 times | Wed 18 February 2026 | 7.11 (2.16%) | 7.05 | 6.54 - 7.26 | 1.1408 times | Tue 17 February 2026 | 6.96 (-0.43%) | 6.83 | 6.83 - 7.11 | 0.6883 times | Mon 16 February 2026 | 6.99 (-2.37%) | 7.29 | 6.53 - 7.29 | 1.0932 times | Fri 13 February 2026 | 7.16 (1.13%) | 7.03 | 6.92 - 7.23 | 0.8534 times | Thu 12 February 2026 | 7.08 (-2.21%) | 7.35 | 7.01 - 7.35 | 0.6684 times | Wed 11 February 2026 | 7.24 (0.42%) | 7.35 | 7.05 - 7.35 | 0.6509 times | Tue 10 February 2026 | 7.21 (2.71%) | 7.00 | 7.00 - 7.30 | 2.0468 times | Mon 09 February 2026 | 7.02 (1.01%) | 7.26 | 6.65 - 7.26 | 1.5188 times | Fri 06 February 2026 | 6.95 (-4.53%) | 7.01 | 6.02 - 7.74 | 5.3575 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 6.37 and 7.13
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.97 (-2.65%) | 7.29 | 6.53 - 7.29 | 0.6584 times | Fri 13 February 2026 | 7.16 (3.02%) | 7.26 | 6.65 - 7.35 | 0.8864 times | Fri 06 February 2026 | 6.95 (-10.09%) | 7.96 | 6.02 - 8.42 | 1.9761 times | Fri 30 January 2026 | 7.73 (8.87%) | 7.23 | 6.50 - 8.03 | 1.5002 times | Fri 23 January 2026 | 7.10 (-10.92%) | 7.97 | 6.92 - 8.10 | 0.8383 times | Fri 16 January 2026 | 7.97 (-0.13%) | 7.70 | 7.51 - 8.25 | 0.5804 times | Fri 09 January 2026 | 7.98 (-2.21%) | 7.86 | 7.86 - 8.26 | 0.8989 times | Fri 02 January 2026 | 8.16 (-4.67%) | 8.27 | 7.91 - 8.65 | 1.2164 times | Fri 26 December 2025 | 8.56 (2.27%) | 8.30 | 8.20 - 8.80 | 0.5954 times | Fri 19 December 2025 | 8.37 (1.45%) | 8.38 | 7.51 - 8.60 | 0.8496 times | Fri 12 December 2025 | 8.25 (-0.84%) | 8.07 | 7.86 - 8.55 | 0.7654 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 5.3 and 7.7
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.97 (-9.83%) | 7.96 | 6.02 - 8.42 | 0.6973 times | Fri 30 January 2026 | 7.73 (-6.76%) | 8.17 | 6.50 - 8.50 | 0.8645 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.7428 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.7198 times | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.8634 times | Tue 30 September 2025 | 9.20 (-7.44%) | 9.95 | 8.98 - 10.20 | 0.9235 times | Fri 29 August 2025 | 9.94 (-0.8%) | 9.80 | 9.10 - 10.58 | 0.7172 times | Thu 31 July 2025 | 10.02 (-4.11%) | 10.45 | 9.61 - 11.85 | 2.1145 times | Mon 30 June 2025 | 10.45 (-0.29%) | 10.28 | 9.86 - 12.35 | 1.4282 times | Fri 30 May 2025 | 10.48 (-17.22%) | 12.41 | 9.80 - 12.41 | 0.9288 times | Wed 30 April 2025 | 12.66 (51.44%) | 8.40 | 8.40 - 12.91 | 1.5984 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 5.26 and 7.74
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 7.1633333333333 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 9.64 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.97 (-15.92%) | 8.17 | 6.02 - 8.50 | 0.1703 times | Wed 31 December 2025 | 8.29 (-35.69%) | 13.00 | 7.25 - 13.90 | 1.4123 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 5.7707 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.7761 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.6184 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.1829 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.0426 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.0087 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.018 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttil 539040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttil (539040) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.9 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.05 | 7.07 |
| 12 day EMA | 7.09 | 7.11 | 7.13 |
| 20 day EMA | 7.19 | 7.21 | 7.23 |
| 35 day EMA | 7.42 | 7.45 | 7.48 |
| 50 day EMA | 7.68 | 7.71 | 7.74 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.04 | 7.06 |
| 12 day SMA | 7.08 | 7.1 | 7.11 |
| 20 day SMA | 7.11 | 7.12 | 7.12 |
| 35 day SMA | 7.41 | 7.45 | 7.49 |
| 50 day SMA | 7.7 | 7.73 | 7.75 |
| 100 day SMA | 8.27 | 8.3 | 8.33 |
| 150 day SMA | 8.9 | 8.92 | 8.94 |
| 200 day SMA | 9.31 | 9.34 | 9.36 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 43.56
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 33.19
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
