ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong intraday Stock price targets for Ttil are 7.98 and 8.76

Intraday Target 17.85
Intraday Target 28.11
Intraday Target 38.63
Intraday Target 48.89
Intraday Target 59.41

Daily price and volume Ttil

Date Closing Open Range Volume
Mon 01 June 2026 8.37 (-4.99%) 8.37 8.37 - 9.15 2.7873 times
Fri 29 May 2026 8.81 (-4.96%) 8.81 8.81 - 8.81 0.425 times
Wed 27 May 2026 9.27 (-4.92%) 9.27 9.27 - 9.27 0.2474 times
Tue 26 May 2026 9.75 (-4.97%) 9.75 9.75 - 9.75 0.2634 times
Mon 25 May 2026 10.26 (4.91%) 9.30 9.30 - 10.26 5.8686 times
Fri 22 May 2026 9.78 (-4.96%) 9.78 9.78 - 9.78 0.1569 times
Thu 21 May 2026 10.29 (-4.99%) 10.29 10.29 - 10.29 0.0408 times
Wed 20 May 2026 10.83 (-5%) 10.83 10.83 - 10.83 0.0572 times
Tue 19 May 2026 11.40 (-4.92%) 11.40 11.40 - 11.40 0.0601 times
Mon 18 May 2026 11.99 (-4.99%) 11.99 11.99 - 11.99 0.0932 times
Fri 15 May 2026 12.62 (-4.97%) 12.62 12.62 - 12.62 0.0495 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 7.98 and 8.76

Weekly Target 17.85
Weekly Target 28.11
Weekly Target 38.63
Weekly Target 48.89
Weekly Target 59.41

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Mon 01 June 2026 8.37 (-4.99%) 8.37 8.37 - 9.15 0.4299 times
Fri 29 May 2026 8.81 (-9.92%) 9.30 8.81 - 10.26 1.0496 times
Fri 22 May 2026 9.78 (-22.5%) 11.99 9.78 - 11.99 0.063 times
Fri 15 May 2026 12.62 (4.38%) 11.49 10.92 - 13.29 3.0381 times
Fri 08 May 2026 12.09 (9.41%) 11.30 11.29 - 14.04 2.3499 times
Thu 30 April 2026 11.05 (22.1%) 9.82 9.27 - 11.49 1.7249 times
Fri 24 April 2026 9.05 (16.93%) 7.90 7.25 - 9.85 0.8911 times
Fri 17 April 2026 7.74 (9.32%) 7.28 6.65 - 8.00 0.1772 times
Fri 10 April 2026 7.08 (14.38%) 6.20 6.10 - 7.15 0.1785 times
Thu 02 April 2026 6.19 (4.38%) 5.82 5.53 - 6.29 0.0979 times
Fri 27 March 2026 5.93 (-5.57%) 6.20 5.53 - 6.35 0.1389 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 7.98 and 8.76

Monthly Target 17.85
Monthly Target 28.11
Monthly Target 38.63
Monthly Target 48.89
Monthly Target 59.41

Monthly price and volumes Ttil

Date Closing Open Range Volume
Mon 01 June 2026 8.37 (-4.99%) 8.37 8.37 - 9.15 0.2726 times
Fri 29 May 2026 8.81 (-20.27%) 11.30 8.81 - 14.04 4.1223 times
Thu 30 April 2026 11.05 (99.46%) 5.54 5.54 - 11.49 1.9123 times
Mon 30 March 2026 5.54 (-16.06%) 6.60 5.53 - 6.95 0.4298 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 0.5896 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.5618 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.4827 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.4677 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 0.561 times
Tue 30 September 2025 9.20 (-7.44%) 9.95 8.98 - 10.20 0.6001 times
Fri 29 August 2025 9.94 (-0.8%) 9.80 9.10 - 10.58 0.4661 times

monthly chart Ttil

Yearly price and charts Ttil

Strong yearly Stock price targets for Ttil 539040 are 6.95 and 15.46

Yearly Target 10.8
Yearly Target 24.59
Yearly Target 39.3133333333333
Yearly Target 413.1
Yearly Target 517.82

Yearly price and volumes Ttil

Date Closing Open Range Volume
Mon 01 June 2026 8.37 (0.97%) 8.17 5.53 - 14.04 1.1731 times
Wed 31 December 2025 8.29 (-35.69%) 13.00 7.25 - 13.90 1.2519 times
Tue 31 December 2024 12.89 (-72.68%) 47.40 12.21 - 93.87 5.1153 times
Fri 29 December 2023 47.18 (124.67%) 20.50 20.00 - 59.77 0.688 times
Fri 30 December 2022 21.00 (224.07%) 6.35 3.62 - 28.10 0.5482 times
Fri 31 December 2021 6.48 (73.26%) 3.81 2.34 - 7.91 0.1621 times
Thu 31 December 2020 3.74 (306.52%) 0.88 0.48 - 4.14 0.0378 times
Mon 30 December 2019 0.92 (-74.73%) 3.75 0.87 - 3.82 0.0077 times
Mon 31 December 2018 3.64 (0%) 3.59 3.50 - 4.20 0.016 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Ttil

Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttil 539040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttil 539040 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttil (539040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttil in short term but the sell signal is initial and weak.

Ttil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.

Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 9.29
12 day DMA 10.55
20 day DMA 11.3
35 day DMA 10.11
50 day DMA 8.91
100 day DMA 8.03
150 day DMA 8.23
200 day DMA 8.61

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.589.96
12 day EMA10.0410.3410.62
20 day EMA10.2510.4510.62
35 day EMA9.679.759.81
50 day EMA8.728.738.73

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.579.87
12 day SMA10.5510.9111.18
20 day SMA11.311.4311.56
35 day SMA10.1110.069.99
50 day SMA8.918.878.81
100 day SMA8.038.038.02
150 day SMA8.238.238.24
200 day SMA8.618.628.63

Fundamentals, profit and EPS of Ttil 539040

EPS is 0.16 and PE is: 52.31

Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 222.44

EPS is 0.21 and PE is: 39.86

Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 94.93

Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top