ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong intraday Stock price targets for Ttil are 7.15 and 7.43

Intraday Target 17.1
Intraday Target 27.2
Intraday Target 37.3833333333333
Intraday Target 47.48
Intraday Target 57.66

Daily price and volume Ttil

Date Closing Open Range Volume
Thu 23 July 2026 7.29 (-1.88%) 7.46 7.29 - 7.57 1.6204 times
Wed 22 July 2026 7.43 (1.92%) 7.43 7.40 - 7.43 3.0212 times
Tue 21 July 2026 7.29 (1.96%) 7.01 7.01 - 7.29 1.9877 times
Mon 20 July 2026 7.15 (-1.92%) 7.15 7.15 - 7.15 0.2057 times
Fri 17 July 2026 7.29 (-1.88%) 7.29 7.29 - 7.29 0.2465 times
Thu 16 July 2026 7.43 (-1.98%) 7.43 7.43 - 7.43 0.112 times
Wed 15 July 2026 7.58 (-1.94%) 7.58 7.58 - 7.58 0.6479 times
Tue 14 July 2026 7.73 (-1.9%) 7.73 7.73 - 7.73 0.1814 times
Mon 13 July 2026 7.88 (-1.99%) 7.88 7.88 - 7.88 1.417 times
Fri 10 July 2026 8.04 (-1.95%) 8.04 8.04 - 8.04 0.5602 times
Thu 09 July 2026 8.20 (-1.91%) 8.20 8.20 - 8.20 0.2324 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 7.15 and 7.71

Weekly Target 16.73
Weekly Target 27.01
Weekly Target 37.29
Weekly Target 47.57
Weekly Target 57.85

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Thu 23 July 2026 7.29 (0%) 7.15 7.01 - 7.57 0.7624 times
Fri 17 July 2026 7.29 (-9.33%) 7.88 7.29 - 7.88 0.2905 times
Fri 10 July 2026 8.04 (-9.36%) 8.53 8.04 - 8.53 0.142 times
Fri 03 July 2026 8.87 (-9.4%) 9.60 8.87 - 9.60 0.1293 times
Thu 25 June 2026 9.79 (-7.55%) 10.38 9.79 - 10.38 0.2779 times
Fri 19 June 2026 10.59 (15.49%) 9.62 9.61 - 10.60 3.1978 times
Fri 12 June 2026 9.17 (-5.46%) 9.22 7.92 - 9.22 0.8064 times
Fri 05 June 2026 9.70 (10.1%) 8.37 7.96 - 9.70 2.5954 times
Fri 29 May 2026 8.81 (-9.92%) 9.30 8.81 - 10.26 1.6967 times
Fri 22 May 2026 9.78 (-22.5%) 11.99 9.78 - 11.99 0.1018 times
Fri 15 May 2026 12.62 (4.38%) 11.49 10.92 - 13.29 4.9112 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 6.04 and 8.26

Monthly Target 15.62
Monthly Target 26.46
Monthly Target 37.8433333333333
Monthly Target 48.68
Monthly Target 510.06

Monthly price and volumes Ttil

Date Closing Open Range Volume
Thu 23 July 2026 7.29 (-22.53%) 9.23 7.01 - 9.23 0.4113 times
Tue 30 June 2026 9.41 (6.81%) 8.37 7.92 - 10.60 2.195 times
Fri 29 May 2026 8.81 (-20.27%) 11.30 8.81 - 14.04 3.3393 times
Thu 30 April 2026 11.05 (99.46%) 5.54 5.54 - 11.49 1.5491 times
Mon 30 March 2026 5.54 (-16.06%) 6.60 5.53 - 6.95 0.3482 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 0.4776 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.4551 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.391 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.3789 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 0.4545 times
Tue 30 September 2025 9.20 (-7.44%) 9.95 8.98 - 10.20 0.4861 times

monthly chart Ttil

Yearly price and charts Ttil

Strong yearly Stock price targets for Ttil 539040 are 2.16 and 10.67

Yearly Target 10.44
Yearly Target 23.87
Yearly Target 38.9533333333333
Yearly Target 412.38
Yearly Target 517.46

Yearly price and volumes Ttil

Date Closing Open Range Volume
Thu 23 July 2026 7.29 (-12.06%) 8.17 5.53 - 14.04 1.5362 times
Wed 31 December 2025 8.29 (-35.69%) 13.00 7.25 - 13.90 1.1938 times
Tue 31 December 2024 12.89 (-72.68%) 47.40 12.21 - 93.87 4.878 times
Fri 29 December 2023 47.18 (124.67%) 20.50 20.00 - 59.77 0.6561 times
Fri 30 December 2022 21.00 (224.07%) 6.35 3.62 - 28.10 0.5227 times
Fri 31 December 2021 6.48 (73.26%) 3.81 2.34 - 7.91 0.1546 times
Thu 31 December 2020 3.74 (306.52%) 0.88 0.48 - 4.14 0.036 times
Mon 30 December 2019 0.92 (-74.73%) 3.75 0.87 - 3.82 0.0074 times
Mon 31 December 2018 3.64 (0%) 3.59 3.50 - 4.20 0.0152 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Ttil

Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttil 539040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttil (539040) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ttil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Ttil 539040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.

Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 7.29
12 day DMA 7.64
20 day DMA 8.31
35 day DMA 8.86
50 day DMA 9.39
100 day DMA 8.53
150 day DMA 8.26
200 day DMA 8.4

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA7.367.47.39
12 day EMA7.727.87.87
20 day EMA8.158.248.33
35 day EMA8.798.888.97
50 day EMA9.449.539.62

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA7.297.327.35
12 day SMA7.647.747.86
20 day SMA8.318.458.6
35 day SMA8.868.898.91
50 day SMA9.399.489.57
100 day SMA8.538.538.53
150 day SMA8.268.268.27
200 day SMA8.48.428.43

Fundamentals, profit and EPS of Ttil 539040

EPS is 0.16 and PE is: 45.56

Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 222.44

EPS is 0.21 and PE is: 34.71

Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 94.93

Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top