Munafa Stock Market Course + Intraday & FNO calls 
Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539040
- 539040 Experts view
- Tomorrow's Movement 539040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttil
Strong intraday Stock price targets for Ttil are 7.04 and 7.35
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.1033333333333 |
| Intraday Target 4 | 7.29 |
| Intraday Target 5 | 7.41 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.16 (1.13%) | 7.03 | 6.92 - 7.23 | 0.5177 times | Thu 12 February 2026 | 7.08 (-2.21%) | 7.35 | 7.01 - 7.35 | 0.4055 times | Wed 11 February 2026 | 7.24 (0.42%) | 7.35 | 7.05 - 7.35 | 0.3949 times | Tue 10 February 2026 | 7.21 (2.71%) | 7.00 | 7.00 - 7.30 | 1.2417 times | Mon 09 February 2026 | 7.02 (1.01%) | 7.26 | 6.65 - 7.26 | 0.9214 times | Fri 06 February 2026 | 6.95 (-4.53%) | 7.01 | 6.02 - 7.74 | 3.2502 times | Thu 05 February 2026 | 7.28 (0.55%) | 7.54 | 7.11 - 8.00 | 0.5967 times | Wed 04 February 2026 | 7.24 (1.83%) | 7.26 | 6.75 - 7.60 | 0.8622 times | Tue 03 February 2026 | 7.11 (-0.56%) | 8.10 | 6.30 - 8.10 | 1.3636 times | Mon 02 February 2026 | 7.15 (-1.24%) | 7.21 | 7.00 - 7.46 | 0.4461 times | Sun 01 February 2026 | 7.24 (-6.34%) | 7.96 | 7.12 - 8.42 | 1.2419 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 6.56 and 7.26
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.16 (3.02%) | 7.26 | 6.65 - 7.35 | 0.877 times | Fri 06 February 2026 | 6.95 (-10.09%) | 7.96 | 6.02 - 8.42 | 1.9552 times | Fri 30 January 2026 | 7.73 (8.87%) | 7.23 | 6.50 - 8.03 | 1.4843 times | Fri 23 January 2026 | 7.10 (-10.92%) | 7.97 | 6.92 - 8.10 | 0.8294 times | Fri 16 January 2026 | 7.97 (-0.13%) | 7.70 | 7.51 - 8.25 | 0.5742 times | Fri 09 January 2026 | 7.98 (-2.21%) | 7.86 | 7.86 - 8.26 | 0.8894 times | Fri 02 January 2026 | 8.16 (-4.67%) | 8.27 | 7.91 - 8.65 | 1.2035 times | Fri 26 December 2025 | 8.56 (2.27%) | 8.30 | 8.20 - 8.80 | 0.5891 times | Fri 19 December 2025 | 8.37 (1.45%) | 8.38 | 7.51 - 8.60 | 0.8406 times | Fri 12 December 2025 | 8.25 (-0.84%) | 8.07 | 7.86 - 8.55 | 0.7573 times | Fri 05 December 2025 | 8.32 (-2.23%) | 8.69 | 7.25 - 8.78 | 0.862 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 5.39 and 7.79
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.16 (-7.37%) | 7.96 | 6.02 - 8.42 | 0.5744 times | Fri 30 January 2026 | 7.73 (-6.76%) | 8.17 | 6.50 - 8.50 | 0.8759 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.7526 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.7293 times | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.8748 times | Tue 30 September 2025 | 9.20 (-7.44%) | 9.95 | 8.98 - 10.20 | 0.9357 times | Fri 29 August 2025 | 9.94 (-0.8%) | 9.80 | 9.10 - 10.58 | 0.7267 times | Thu 31 July 2025 | 10.02 (-4.11%) | 10.45 | 9.61 - 11.85 | 2.1424 times | Mon 30 June 2025 | 10.45 (-0.29%) | 10.28 | 9.86 - 12.35 | 1.4471 times | Fri 30 May 2025 | 10.48 (-17.22%) | 12.41 | 9.80 - 12.41 | 0.941 times | Wed 30 April 2025 | 12.66 (51.44%) | 8.40 | 8.40 - 12.91 | 1.6195 times |
Yearly price and charts Ttil
Strong yearly Stock price targets for Ttil 539040 are 5.35 and 7.83
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 7.2266666666667 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 9.71 |
Yearly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.16 (-13.63%) | 8.17 | 6.02 - 8.50 | 0.1563 times | Wed 31 December 2025 | 8.29 (-35.69%) | 13.00 | 7.25 - 13.90 | 1.4146 times | Tue 31 December 2024 | 12.89 (-72.68%) | 47.40 | 12.21 - 93.87 | 5.7798 times | Fri 29 December 2023 | 47.18 (124.67%) | 20.50 | 20.00 - 59.77 | 0.7774 times | Fri 30 December 2022 | 21.00 (224.07%) | 6.35 | 3.62 - 28.10 | 0.6194 times | Fri 31 December 2021 | 6.48 (73.26%) | 3.81 | 2.34 - 7.91 | 0.1832 times | Thu 31 December 2020 | 3.74 (306.52%) | 0.88 | 0.48 - 4.14 | 0.0427 times | Mon 30 December 2019 | 0.92 (-74.73%) | 3.75 | 0.87 - 3.82 | 0.0087 times | Mon 31 December 2018 | 3.64 (0%) | 3.59 | 3.50 - 4.20 | 0.0181 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttil 539040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttil 539040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttil (539040) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ttil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Ttil 539040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.42 |
| 150 day DMA | 9 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.14 | 7.17 |
| 12 day EMA | 7.19 | 7.19 | 7.21 |
| 20 day EMA | 7.3 | 7.32 | 7.34 |
| 35 day EMA | 7.53 | 7.55 | 7.58 |
| 50 day EMA | 7.81 | 7.84 | 7.87 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.1 | 7.14 |
| 12 day SMA | 7.2 | 7.17 | 7.16 |
| 20 day SMA | 7.21 | 7.25 | 7.29 |
| 35 day SMA | 7.6 | 7.64 | 7.68 |
| 50 day SMA | 7.83 | 7.86 | 7.89 |
| 100 day SMA | 8.42 | 8.44 | 8.47 |
| 150 day SMA | 9 | 9.02 | 9.04 |
| 200 day SMA | 9.45 | 9.47 | 9.5 |
Fundamentals, profit and EPS of Ttil 539040
EPS is 0.16 and PE is: 44.75
Last quarter profit: (February 2024 quarter) 0.25 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 222.44
EPS is 0.21 and PE is: 34.1
Last quarter profit: (September 2023 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 94.93
Videos related to: Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
