Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 73.25 and 83.1
| Intraday Target 1 | 65.6 |
| Intraday Target 2 | 71.05 |
| Intraday Target 3 | 75.45 |
| Intraday Target 4 | 80.9 |
| Intraday Target 5 | 85.3 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.50 (-1.91%) | 73.35 | 70.00 - 79.85 | 2.0713 times | Thu 29 October 2026 | 77.99 (-1.19%) | 73.65 | 72.50 - 77.99 | 2.0576 times | Mon 26 October 2026 | 78.93 (0.55%) | 79.90 | 78.90 - 79.90 | 0.048 times | Fri 23 October 2026 | 78.50 (-0.85%) | 75.35 | 74.70 - 78.99 | 1.3374 times | Thu 22 October 2026 | 79.17 (5.43%) | 75.65 | 73.00 - 79.85 | 3.011 times | Wed 21 October 2026 | 75.09 (-5.9%) | 79.00 | 72.30 - 79.00 | 1.1728 times | Mon 19 October 2026 | 79.80 (-1.36%) | 75.01 | 75.00 - 79.80 | 0.096 times | Fri 16 October 2026 | 80.90 (-2.06%) | 80.90 | 80.90 - 80.90 | 0.0549 times | Thu 15 October 2026 | 82.60 (4.82%) | 82.60 | 82.60 - 82.60 | 0.0343 times | Wed 14 October 2026 | 78.80 (-0.18%) | 78.94 | 78.80 - 78.94 | 0.1166 times | Tue 13 October 2026 | 78.94 (-1.33%) | 79.99 | 76.00 - 79.99 | 0.9259 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 68.3 and 78.2
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 75.466666666667 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.50 (-2.55%) | 79.90 | 70.00 - 79.90 | 0.8308 times | Fri 23 October 2026 | 78.50 (-2.97%) | 75.01 | 72.30 - 79.85 | 1.1173 times | Fri 16 October 2026 | 80.90 (1.25%) | 80.00 | 76.00 - 82.60 | 0.2592 times | Tue 06 October 2026 | 79.90 (3.93%) | 78.39 | 76.31 - 83.89 | 0.457 times | Thu 01 October 2026 | 76.88 (-5.67%) | 81.50 | 76.00 - 88.90 | 2.1241 times | Mon 21 September 2026 | 81.50 (3.16%) | 79.00 | 79.00 - 84.99 | 0.0396 times | Fri 18 September 2026 | 79.00 (-3.07%) | 81.50 | 77.65 - 87.00 | 0.4911 times | Fri 11 September 2026 | 81.50 (4.49%) | 78.00 | 72.00 - 86.00 | 1.8704 times | Fri 04 September 2026 | 78.00 (-1.27%) | 78.00 | 73.00 - 78.90 | 0.4093 times | Fri 28 August 2026 | 79.00 (5.12%) | 75.15 | 70.50 - 82.00 | 2.4011 times | Fri 21 August 2026 | 75.15 (-8.14%) | 77.15 | 73.20 - 81.00 | 7.0082 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 66.31 and 80.2
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 69.7 |
| Monthly Target 3 | 76.796666666667 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 90.69 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.50 (-4.49%) | 77.75 | 70.00 - 83.89 | 0.3669 times | Tue 29 September 2026 | 80.10 (1.39%) | 78.00 | 72.00 - 88.90 | 0.3593 times | Fri 28 August 2026 | 79.00 (-3.06%) | 85.00 | 70.50 - 85.00 | 1.3499 times | Fri 31 July 2026 | 81.49 (1.86%) | 78.00 | 75.00 - 93.00 | 1.2267 times | Tue 30 June 2026 | 80.00 (-4.17%) | 83.00 | 76.00 - 84.55 | 1.6467 times | Fri 29 May 2026 | 83.48 (4.15%) | 85.00 | 76.00 - 92.00 | 0.5292 times | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.6359 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.8986 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.713 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.2738 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.5068 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 46.1 and 89.45
| Yearly Target 1 | 35.97 |
| Yearly Target 2 | 56.23 |
| Yearly Target 3 | 79.316666666667 |
| Yearly Target 4 | 99.58 |
| Yearly Target 5 | 122.67 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.50 (-23.5%) | 102.00 | 59.05 - 102.40 | 0.5464 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.8988 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 2.84 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 0.9497 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.684 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.4899 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.412 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 1.9488 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2305 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megrisoft 539012 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.83 and Megrisoft 539012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 78.22 |
| 12 day DMA | 78.94 |
| 20 day DMA | 79.45 |
| 35 day DMA | 78.74 |
| 50 day DMA | 78.9 |
| 100 day DMA | 80.48 |
| 150 day DMA | 81.52 |
| 200 day DMA | 85.11 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 78.5 | 78.76 |
| 12 day EMA | 78.55 | 78.92 | 79.09 |
| 20 day EMA | 78.83 | 79.08 | 79.2 |
| 35 day EMA | 79.04 | 79.19 | 79.26 |
| 50 day EMA | 79.03 | 79.13 | 79.18 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.22 | 77.94 | 78.3 |
| 12 day SMA | 78.94 | 79.22 | 79.2 |
| 20 day SMA | 79.45 | 79.7 | 79.87 |
| 35 day SMA | 78.74 | 78.71 | 78.63 |
| 50 day SMA | 78.9 | 78.97 | 79.04 |
| 100 day SMA | 80.48 | 80.53 | 80.57 |
| 150 day SMA | 81.52 | 81.61 | 81.7 |
| 200 day SMA | 85.11 | 85.23 | 85.38 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 42.98
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 37.5
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


