ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong intraday Stock price targets for Megrisoft are 101.8 and 102.2

Intraday Target 1101.73
Intraday Target 2101.87
Intraday Target 3102.13333333333
Intraday Target 4102.27
Intraday Target 5102.53

Daily price and volume Megrisoft

Date Closing Open Range Volume
Thu 01 January 2026 102.00 (2%) 102.00 102.00 - 102.40 0.7816 times
Wed 31 December 2025 100.00 (-0.4%) 100.00 95.00 - 100.00 1.5402 times
Tue 30 December 2025 100.40 (-0.14%) 100.40 100.40 - 100.40 0.1149 times
Mon 29 December 2025 100.54 (4.67%) 96.10 95.57 - 101.90 3.8161 times
Fri 26 December 2025 96.05 (-3.47%) 98.50 96.05 - 99.50 0.3218 times
Wed 24 December 2025 99.50 (-0.5%) 99.50 99.01 - 99.50 1.1954 times
Tue 23 December 2025 100.00 (0%) 100.00 98.00 - 100.00 0.5057 times
Mon 22 December 2025 100.00 (-3.61%) 104.26 100.00 - 104.26 1.3103 times
Fri 19 December 2025 103.75 (-0.95%) 104.75 103.75 - 104.75 0.2759 times
Thu 18 December 2025 104.75 (3.7%) 104.75 104.75 - 104.75 0.1379 times
Wed 17 December 2025 101.01 (-5.15%) 105.43 100.00 - 106.00 23.8391 times

 Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 98.5 and 105.9

Weekly Target 192.4
Weekly Target 297.2
Weekly Target 399.8
Weekly Target 4104.6
Weekly Target 5107.2

Weekly price and volumes for Megrisoft

Date Closing Open Range Volume
Thu 01 January 2026 102.00 (6.19%) 96.10 95.00 - 102.40 0.1316 times
Fri 26 December 2025 96.05 (-7.42%) 104.26 96.05 - 104.26 0.0701 times
Fri 19 December 2025 103.75 (-1.66%) 107.65 100.00 - 107.65 1.5835 times
Fri 12 December 2025 105.50 (-0.47%) 107.25 100.00 - 110.00 0.5465 times
Fri 05 December 2025 106.00 (6.21%) 99.80 95.50 - 107.25 3.2743 times
Fri 28 November 2025 99.80 (1.32%) 101.00 95.00 - 104.30 0.888 times
Fri 21 November 2025 98.50 (-2.48%) 99.00 95.00 - 103.40 0.3366 times
Fri 14 November 2025 101.00 (-5.12%) 106.45 96.90 - 110.00 0.8861 times
Fri 07 November 2025 106.45 (3.6%) 105.55 96.55 - 112.00 0.7961 times
Fri 31 October 2025 102.75 (-1.2%) 96.55 95.20 - 110.00 1.4872 times
Thu 23 October 2025 104.00 (5.59%) 98.00 95.00 - 114.00 0.5185 times

 weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 101.8 and 102.2

Monthly Target 1101.73
Monthly Target 2101.87
Monthly Target 3102.13333333333
Monthly Target 4102.27
Monthly Target 5102.53

Monthly price and volumes Megrisoft

Date Closing Open Range Volume
Thu 01 January 2026 102.00 (2%) 102.00 102.00 - 102.40 0.003 times
Wed 31 December 2025 100.00 (0.2%) 99.80 95.00 - 110.00 1.0071 times
Fri 28 November 2025 99.80 (-2.87%) 105.55 95.00 - 112.00 0.5237 times
Fri 31 October 2025 102.75 (5.44%) 98.40 86.05 - 114.00 0.768 times
Tue 30 September 2025 97.45 (-10.47%) 119.00 91.65 - 120.00 1.8772 times
Fri 29 August 2025 108.85 (-1.8%) 110.00 91.55 - 118.00 1.1959 times
Thu 31 July 2025 110.85 (-3.48%) 120.00 100.00 - 124.80 2.447 times
Mon 30 June 2025 114.85 (0.75%) 112.45 103.00 - 130.50 1.3671 times
Fri 30 May 2025 114.00 (-16.64%) 136.75 112.65 - 140.75 0.4768 times
Wed 30 April 2025 136.75 (-2.39%) 147.00 130.00 - 153.70 0.3342 times
Fri 28 March 2025 140.10 (-1.3%) 135.00 106.00 - 157.85 0.6596 times

 monthly chart Megrisoft

Yearly price and charts Megrisoft

Strong yearly Stock price targets for Megrisoft 539012 are 101.8 and 102.2

Yearly Target 1101.73
Yearly Target 2101.87
Yearly Target 3102.13333333333
Yearly Target 4102.27
Yearly Target 5102.53

Yearly price and volumes Megrisoft

Date Closing Open Range Volume
Thu 01 January 2026 102.00 (2%) 102.00 102.00 - 102.40 0.0003 times
Wed 31 December 2025 100.00 (-47.12%) 189.10 86.05 - 210.00 0.9568 times
Tue 31 December 2024 189.10 (108.03%) 95.00 73.70 - 299.85 3.0234 times
Fri 29 December 2023 90.90 (-18.03%) 111.95 80.00 - 137.95 1.0111 times
Fri 30 December 2022 110.90 (-36.43%) 180.00 78.05 - 186.50 0.7282 times
Fri 31 December 2021 174.45 (796.92%) 20.25 20.25 - 282.55 0.5215 times
Thu 31 December 2020 19.45 (14.75%) 17.70 12.20 - 19.45 0.4386 times
Thu 05 December 2019 16.95 (39.51%) 12.00 12.00 - 17.25 2.0747 times
Thu 11 October 2018 12.15 (0%) 13.33 12.10 - 13.33 0.2454 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Megrisoft

Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megrisoft 539012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.16

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megrisoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.35 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.

Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period DMA value
5 day DMA 99.8
12 day DMA 101.21
20 day DMA 102.64
35 day DMA 101.59
50 day DMA 101.86
100 day DMA 102.96
150 day DMA 106.27
200 day DMA 113.4

EMA (exponential moving average) of Megrisoft 539012

EMA period EMA current EMA prev EMA prev2
5 day EMA100.6599.9899.97
12 day EMA101.04100.87101.03
20 day EMA101.41101.35101.49
35 day EMA101.63101.61101.71
50 day EMA101.35101.32101.37

SMA (simple moving average) of Megrisoft 539012

SMA period SMA current SMA prev SMA prev2
5 day SMA99.899.399.3
12 day SMA101.21101.54102
20 day SMA102.64102.41102.47
35 day SMA101.59101.5101.45
50 day SMA101.86101.84101.8
100 day SMA102.96103.03103.09
150 day SMA106.27106.44106.63
200 day SMA113.4113.61113.85

Fundamentals, profit and EPS of Megrisoft 539012

EPS is 1.78 and PE is: 57.3

Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 35.80

EPS is 2.04 and PE is: 50

Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 37.25

Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top