Munafa Stock Market Course + Intraday & FNO calls 
Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 79.28 and 84.13
| Intraday Target 1 | 75.33 |
| Intraday Target 2 | 78.37 |
| Intraday Target 3 | 80.183333333333 |
| Intraday Target 4 | 83.22 |
| Intraday Target 5 | 85.03 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 81.40 (4.15%) | 77.15 | 77.15 - 82.00 | 0.1839 times | Thu 18 June 2026 | 78.16 (-4.1%) | 79.45 | 78.00 - 84.00 | 1.8905 times | Wed 17 June 2026 | 81.50 (2.59%) | 82.00 | 81.50 - 82.00 | 0.0257 times | Tue 16 June 2026 | 79.44 (-2.41%) | 81.50 | 78.50 - 81.50 | 0.7613 times | Mon 15 June 2026 | 81.40 (-0.02%) | 81.60 | 81.00 - 81.60 | 0.3636 times | Fri 12 June 2026 | 81.42 (0.21%) | 80.00 | 77.00 - 81.60 | 1.1292 times | Thu 11 June 2026 | 81.25 (1.56%) | 77.10 | 76.00 - 81.60 | 2.1086 times | Wed 10 June 2026 | 80.00 (-1.23%) | 77.50 | 77.00 - 80.00 | 2.6989 times | Tue 09 June 2026 | 81.00 (-0.61%) | 81.45 | 81.00 - 81.45 | 0.0813 times | Mon 08 June 2026 | 81.50 (4.25%) | 82.00 | 78.00 - 82.00 | 0.7571 times | Fri 05 June 2026 | 78.18 (-4.6%) | 81.90 | 77.50 - 81.90 | 0.6672 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 75.85 and 82.7
| Weekly Target 1 | 74 |
| Weekly Target 2 | 77.7 |
| Weekly Target 3 | 80.85 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 87.7 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 81.40 (-0.02%) | 81.60 | 77.15 - 84.00 | 0.357 times | Fri 12 June 2026 | 81.42 (4.14%) | 82.00 | 76.00 - 82.00 | 0.75 times | Fri 05 June 2026 | 78.18 (-6.35%) | 83.00 | 77.50 - 84.00 | 3.0814 times | Fri 29 May 2026 | 83.48 (-0.62%) | 81.00 | 81.00 - 87.00 | 0.4886 times | Fri 22 May 2026 | 84.00 (0.6%) | 88.50 | 76.00 - 88.50 | 0.4086 times | Fri 15 May 2026 | 83.50 (4.11%) | 88.00 | 78.09 - 89.00 | 0.9276 times | Fri 08 May 2026 | 80.20 (0.06%) | 85.00 | 80.00 - 92.00 | 0.0971 times | Thu 30 April 2026 | 80.15 (-5.71%) | 90.00 | 79.60 - 90.00 | 0.6042 times | Fri 24 April 2026 | 85.00 (-0.15%) | 85.13 | 80.00 - 92.00 | 2.7424 times | Fri 17 April 2026 | 85.13 (-0.47%) | 90.00 | 80.00 - 90.00 | 0.5431 times | Fri 10 April 2026 | 85.53 (11.19%) | 81.15 | 78.00 - 93.00 | 1.7443 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 74.7 and 82.7
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 80.466666666667 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 81.40 (-2.49%) | 83.00 | 76.00 - 84.00 | 0.9262 times | Fri 29 May 2026 | 83.48 (4.15%) | 85.00 | 76.00 - 92.00 | 0.425 times | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.3138 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.5248 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.5726 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.2199 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.2101 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.6293 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.9228 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 2.2555 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.4369 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 48.55 and 91.9
| Yearly Target 1 | 37.6 |
| Yearly Target 2 | 59.5 |
| Yearly Target 3 | 80.95 |
| Yearly Target 4 | 102.85 |
| Yearly Target 5 | 124.3 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 81.40 (-18.6%) | 102.00 | 59.05 - 102.40 | 0.347 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.92 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 2.907 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 0.9721 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.7001 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.5014 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.4217 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 1.9948 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2359 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.24 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 80.6 |
| 20 day DMA | 81.38 |
| 35 day DMA | 82.01 |
| 50 day DMA | 83.36 |
| 100 day DMA | 85.76 |
| 150 day DMA | 90.98 |
| 200 day DMA | 93.93 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 79.98 | 80.89 |
| 12 day EMA | 80.8 | 80.69 | 81.15 |
| 20 day EMA | 81.19 | 81.17 | 81.49 |
| 35 day EMA | 81.73 | 81.75 | 81.96 |
| 50 day EMA | 82.26 | 82.29 | 82.46 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 80.38 | 81 |
| 12 day SMA | 80.6 | 80.65 | 81.05 |
| 20 day SMA | 81.38 | 81.51 | 81.7 |
| 35 day SMA | 82.01 | 82.17 | 82.36 |
| 50 day SMA | 83.36 | 83.32 | 83.32 |
| 100 day SMA | 85.76 | 85.91 | 86.13 |
| 150 day SMA | 90.98 | 91.17 | 91.35 |
| 200 day SMA | 93.93 | 94.07 | 94.22 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 45.73
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 39.9
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
