Munafa Stock Market Course + Intraday & FNO calls 
Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 86.45 and 94.95
| Intraday Target 1 | 83.93 |
| Intraday Target 2 | 88.97 |
| Intraday Target 3 | 92.433333333333 |
| Intraday Target 4 | 97.47 |
| Intraday Target 5 | 100.93 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.00 (-0.48%) | 94.40 | 87.40 - 95.90 | 2.4138 times | Mon 09 February 2026 | 94.45 (0.37%) | 94.50 | 94.45 - 94.50 | 0.0426 times | Fri 06 February 2026 | 94.10 (0.91%) | 94.20 | 94.10 - 94.20 | 0.0814 times | Thu 05 February 2026 | 93.25 (1.68%) | 94.40 | 89.00 - 94.40 | 0.3797 times | Wed 04 February 2026 | 91.71 (-3.46%) | 95.00 | 90.30 - 95.00 | 1.5033 times | Tue 03 February 2026 | 95.00 (-0.94%) | 95.00 | 90.70 - 95.00 | 0.2247 times | Mon 02 February 2026 | 95.90 (1.87%) | 96.90 | 89.00 - 96.90 | 1.7861 times | Sun 01 February 2026 | 94.14 (-2.9%) | 98.65 | 90.00 - 98.65 | 0.8679 times | Fri 30 January 2026 | 96.95 (-1.52%) | 97.00 | 96.95 - 98.45 | 0.9957 times | Thu 29 January 2026 | 98.45 (-1.55%) | 102.00 | 92.60 - 102.00 | 1.7048 times | Wed 28 January 2026 | 100.00 (1.07%) | 98.94 | 97.00 - 100.00 | 1.3987 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 86.45 and 94.95
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 92.433333333333 |
| Weekly Target 4 | 97.47 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.00 (-0.11%) | 94.50 | 87.40 - 95.90 | 0.7228 times | Fri 06 February 2026 | 94.10 (-2.94%) | 98.65 | 89.00 - 98.65 | 1.4252 times | Fri 30 January 2026 | 96.95 (1.89%) | 99.90 | 91.65 - 102.00 | 1.326 times | Fri 23 January 2026 | 95.15 (-5.61%) | 100.00 | 93.00 - 100.50 | 0.586 times | Fri 16 January 2026 | 100.80 (0.9%) | 101.90 | 95.00 - 101.90 | 0.2303 times | Fri 09 January 2026 | 99.90 (-2.16%) | 101.37 | 95.15 - 102.00 | 0.1334 times | Fri 02 January 2026 | 102.11 (6.31%) | 96.10 | 93.01 - 102.40 | 0.3899 times | Fri 26 December 2025 | 96.05 (-7.42%) | 104.26 | 96.05 - 104.26 | 0.1653 times | Fri 19 December 2025 | 103.75 (-1.66%) | 107.65 | 100.00 - 107.65 | 3.7328 times | Fri 12 December 2025 | 105.50 (-0.47%) | 107.25 | 100.00 - 110.00 | 1.2883 times | Fri 05 December 2025 | 106.00 (6.21%) | 99.80 | 95.50 - 107.25 | 7.7186 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 85.08 and 96.33
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 93.35 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 104.6 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.00 (-3.04%) | 98.65 | 87.40 - 98.65 | 0.164 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.1828 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.0061 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.5232 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7672 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8753 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1947 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.4446 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3658 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4763 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3339 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 83.2 and 98.2
| Yearly Target 1 | 79.6 |
| Yearly Target 2 | 86.8 |
| Yearly Target 3 | 94.6 |
| Yearly Target 4 | 101.8 |
| Yearly Target 5 | 109.6 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.00 (-6%) | 102.00 | 87.40 - 102.40 | 0.0301 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.9537 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 3.0134 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 1.0077 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.7258 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.5198 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.4372 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 2.0678 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2446 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megrisoft 539012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Megrisoft 539012 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.06 and Megrisoft 539012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 93.5 |
| 12 day DMA | 95.57 |
| 20 day DMA | 96.53 |
| 35 day DMA | 98.31 |
| 50 day DMA | 99.79 |
| 100 day DMA | 99.94 |
| 150 day DMA | 102.78 |
| 200 day DMA | 108.72 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.15 | 94.22 | 94.11 |
| 12 day EMA | 95.17 | 95.38 | 95.55 |
| 20 day EMA | 96.25 | 96.49 | 96.71 |
| 35 day EMA | 97.76 | 97.98 | 98.19 |
| 50 day EMA | 99.21 | 99.42 | 99.62 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.5 | 93.7 | 93.99 |
| 12 day SMA | 95.57 | 95.67 | 96.13 |
| 20 day SMA | 96.53 | 96.89 | 97.16 |
| 35 day SMA | 98.31 | 98.62 | 98.81 |
| 50 day SMA | 99.79 | 99.96 | 100.12 |
| 100 day SMA | 99.94 | 100.08 | 100.26 |
| 150 day SMA | 102.78 | 102.92 | 103.05 |
| 200 day SMA | 108.72 | 108.93 | 109.14 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 52.81
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 46.08
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
