ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong intraday Stock price targets for Megrisoft are 81.72 and 81.91

Intraday Target 181.68
Intraday Target 281.75
Intraday Target 381.873333333333
Intraday Target 481.94
Intraday Target 582.06

Daily price and volume Megrisoft

Date Closing Open Range Volume
Thu 13 August 2026 81.81 (0.02%) 82.00 81.81 - 82.00 0.2074 times
Wed 12 August 2026 81.79 (-0.26%) 82.97 78.30 - 82.97 0.2275 times
Tue 11 August 2026 82.00 (1.32%) 82.98 82.00 - 82.98 0.023 times
Mon 10 August 2026 80.93 (0%) 80.92 80.92 - 80.93 1.7195 times
Fri 07 August 2026 80.93 (3.7%) 73.50 72.00 - 81.97 0.2103 times
Thu 06 August 2026 78.04 (-5.26%) 80.00 76.00 - 81.98 1.7771 times
Wed 05 August 2026 82.37 (7.53%) 84.24 82.37 - 84.24 0.4435 times
Tue 04 August 2026 76.60 (-4.37%) 81.95 76.60 - 81.95 0.5472 times
Mon 03 August 2026 80.10 (-1.71%) 85.00 78.00 - 85.00 4.7753 times
Fri 31 July 2026 81.49 (-1.82%) 83.00 80.00 - 85.99 0.0691 times
Thu 30 July 2026 83.00 (0.18%) 84.99 83.00 - 84.99 0.3283 times

 Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 80.06 and 84.74

Weekly Target 176.35
Weekly Target 279.08
Weekly Target 381.03
Weekly Target 483.76
Weekly Target 585.71

Weekly price and volumes for Megrisoft

Date Closing Open Range Volume
Thu 13 August 2026 81.81 (1.09%) 80.92 78.30 - 82.98 0.3983 times
Fri 07 August 2026 80.93 (-0.69%) 85.00 72.00 - 85.00 1.4184 times
Fri 31 July 2026 81.49 (4.68%) 81.99 79.50 - 85.99 0.1755 times
Fri 24 July 2026 77.85 (-9.8%) 85.00 75.00 - 92.00 1.7108 times
Fri 17 July 2026 86.31 (4.83%) 86.00 78.40 - 93.00 1.4627 times
Fri 10 July 2026 82.33 (-2.65%) 80.00 78.50 - 89.95 0.9157 times
Fri 03 July 2026 84.57 (1.89%) 83.00 78.00 - 89.99 2.1571 times
Thu 25 June 2026 83.00 (1.97%) 82.00 77.00 - 84.55 0.5295 times
Fri 19 June 2026 81.40 (-0.02%) 81.60 77.15 - 84.00 0.3973 times
Fri 12 June 2026 81.42 (4.14%) 82.00 76.00 - 82.00 0.8346 times
Fri 05 June 2026 78.18 (-6.35%) 83.00 77.50 - 84.00 3.4291 times

 weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 70.41 and 83.41

Monthly Target 166.6
Monthly Target 274.21
Monthly Target 379.603333333333
Monthly Target 487.21
Monthly Target 592.6

Monthly price and volumes Megrisoft

Date Closing Open Range Volume
Thu 13 August 2026 81.81 (0.39%) 85.00 72.00 - 85.00 0.4216 times
Fri 31 July 2026 81.49 (1.86%) 78.00 75.00 - 93.00 1.1504 times
Tue 30 June 2026 80.00 (-4.17%) 83.00 76.00 - 84.55 1.5442 times
Fri 29 May 2026 83.48 (4.15%) 85.00 76.00 - 92.00 0.4963 times
Thu 30 April 2026 80.15 (29.84%) 70.00 66.10 - 93.00 1.534 times
Mon 30 March 2026 61.73 (-34.19%) 95.00 59.05 - 99.50 1.7804 times
Fri 27 February 2026 93.80 (-3.25%) 98.65 75.54 - 98.65 0.6687 times
Fri 30 January 2026 96.95 (-3.05%) 102.00 91.65 - 102.40 0.2568 times
Wed 31 December 2025 100.00 (0.2%) 99.80 95.00 - 110.00 1.413 times
Fri 28 November 2025 99.80 (-2.87%) 105.55 95.00 - 112.00 0.7348 times
Fri 31 October 2025 102.75 (5.44%) 98.40 86.05 - 114.00 1.0775 times

 monthly chart Megrisoft

Yearly price and charts Megrisoft

Strong yearly Stock price targets for Megrisoft 539012 are 48.76 and 92.11

Yearly Target 137.74
Yearly Target 259.77
Yearly Target 381.086666666667
Yearly Target 4103.12
Yearly Target 5124.44

Yearly price and volumes Megrisoft

Date Closing Open Range Volume
Thu 13 August 2026 81.81 (-18.19%) 102.00 59.05 - 102.40 0.4621 times
Wed 31 December 2025 100.00 (-47.12%) 189.10 86.05 - 210.00 0.9077 times
Tue 31 December 2024 189.10 (108.03%) 95.00 73.70 - 299.85 2.8683 times
Fri 29 December 2023 90.90 (-18.03%) 111.95 80.00 - 137.95 0.9592 times
Fri 30 December 2022 110.90 (-36.43%) 180.00 78.05 - 186.50 0.6908 times
Fri 31 December 2021 174.45 (796.92%) 20.25 20.25 - 282.55 0.4947 times
Thu 31 December 2020 19.45 (14.75%) 17.70 12.20 - 19.45 0.4161 times
Thu 05 December 2019 16.95 (39.51%) 12.00 12.00 - 17.25 1.9682 times
Thu 11 October 2018 12.15 (0%) 13.33 12.10 - 13.33 0.2328 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Megrisoft

Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megrisoft (539012) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.89 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period DMA value
5 day DMA 81.49
12 day DMA 80.99
20 day DMA 81.56
35 day DMA 82.03
50 day DMA 81.7
100 day DMA 81.84
150 day DMA 86.11
200 day DMA 90.03

EMA (exponential moving average) of Megrisoft 539012

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4281.2280.93
12 day EMA81.281.0980.96
20 day EMA81.3881.3381.28
35 day EMA81.4781.4581.43
50 day EMA81.7681.7681.76

SMA (simple moving average) of Megrisoft 539012

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4980.7480.85
12 day SMA80.9980.8480.69
20 day SMA81.5681.7281.83
35 day SMA82.0381.9882.06
50 day SMA81.781.7281.68
100 day SMA81.8481.8481.94
150 day SMA86.1186.2486.36
200 day SMA90.0390.1290.2

Fundamentals, profit and EPS of Megrisoft 539012

EPS is 1.78 and PE is: 45.96

Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 35.80

EPS is 2.04 and PE is: 40.1

Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 37.25

Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top