ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong intraday Stock price targets for Megrisoft are 97.5 and 102.5

Intraday Target 193.33
Intraday Target 296.67
Intraday Target 398.333333333333
Intraday Target 4101.67
Intraday Target 5103.33

Daily price and volume Megrisoft

Date Closing Open Range Volume
Wed 31 December 2025 100.00 (-0.4%) 100.00 95.00 - 100.00 0.4659 times
Tue 30 December 2025 100.40 (-0.14%) 100.40 100.40 - 100.40 0.0348 times
Mon 29 December 2025 100.54 (4.67%) 96.10 95.57 - 101.90 1.1544 times
Fri 26 December 2025 96.05 (-3.47%) 98.50 96.05 - 99.50 0.0974 times
Wed 24 December 2025 99.50 (-0.5%) 99.50 99.01 - 99.50 0.3616 times
Tue 23 December 2025 100.00 (0%) 100.00 98.00 - 100.00 0.153 times
Mon 22 December 2025 100.00 (-3.61%) 104.26 100.00 - 104.26 0.3964 times
Fri 19 December 2025 103.75 (-0.95%) 104.75 103.75 - 104.75 0.0834 times
Thu 18 December 2025 104.75 (3.7%) 104.75 104.75 - 104.75 0.0417 times
Wed 17 December 2025 101.01 (-5.15%) 105.43 100.00 - 106.00 7.2114 times
Tue 16 December 2025 106.50 (0.52%) 103.00 103.00 - 106.50 0.6398 times

 Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 97.5 and 104.4

Weekly Target 192.07
Weekly Target 296.03
Weekly Target 398.966666666667
Weekly Target 4102.93
Weekly Target 5105.87

Weekly price and volumes for Megrisoft

Date Closing Open Range Volume
Wed 31 December 2025 100.00 (4.11%) 96.10 95.00 - 101.90 0.1153 times
Fri 26 December 2025 96.05 (-7.42%) 104.26 96.05 - 104.26 0.0702 times
Fri 19 December 2025 103.75 (-1.66%) 107.65 100.00 - 107.65 1.5861 times
Fri 12 December 2025 105.50 (-0.47%) 107.25 100.00 - 110.00 0.5474 times
Fri 05 December 2025 106.00 (6.21%) 99.80 95.50 - 107.25 3.2797 times
Fri 28 November 2025 99.80 (1.32%) 101.00 95.00 - 104.30 0.8894 times
Fri 21 November 2025 98.50 (-2.48%) 99.00 95.00 - 103.40 0.3372 times
Fri 14 November 2025 101.00 (-5.12%) 106.45 96.90 - 110.00 0.8875 times
Fri 07 November 2025 106.45 (3.6%) 105.55 96.55 - 112.00 0.7974 times
Fri 31 October 2025 102.75 (-1.2%) 96.55 95.20 - 110.00 1.4897 times
Thu 23 October 2025 104.00 (5.59%) 98.00 95.00 - 114.00 0.5193 times

 weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 97.5 and 112.5

Monthly Target 186.67
Monthly Target 293.33
Monthly Target 3101.66666666667
Monthly Target 4108.33
Monthly Target 5116.67

Monthly price and volumes Megrisoft

Date Closing Open Range Volume
Wed 31 December 2025 100.00 (0.2%) 99.80 95.00 - 110.00 0.9451 times
Fri 28 November 2025 99.80 (-2.87%) 105.55 95.00 - 112.00 0.4915 times
Fri 31 October 2025 102.75 (5.44%) 98.40 86.05 - 114.00 0.7207 times
Tue 30 September 2025 97.45 (-10.47%) 119.00 91.65 - 120.00 1.7615 times
Fri 29 August 2025 108.85 (-1.8%) 110.00 91.55 - 118.00 1.1222 times
Thu 31 July 2025 110.85 (-3.48%) 120.00 100.00 - 124.80 2.2962 times
Mon 30 June 2025 114.85 (0.75%) 112.45 103.00 - 130.50 1.2829 times
Fri 30 May 2025 114.00 (-16.64%) 136.75 112.65 - 140.75 0.4474 times
Wed 30 April 2025 136.75 (-2.39%) 147.00 130.00 - 153.70 0.3136 times
Fri 28 March 2025 140.10 (-1.3%) 135.00 106.00 - 157.85 0.619 times
Fri 28 February 2025 141.95 (-23.87%) 187.00 141.95 - 187.00 0.0437 times

 monthly chart Megrisoft

Yearly price and charts Megrisoft

Strong yearly Stock price targets for Megrisoft 539012 are 31.05 and 155

Yearly Target 18.07
Yearly Target 254.03
Yearly Target 3132.01666666667
Yearly Target 4177.98
Yearly Target 5255.97

Yearly price and volumes Megrisoft

Date Closing Open Range Volume
Wed 31 December 2025 100.00 (-47.12%) 189.10 86.05 - 210.00 0.8506 times
Tue 31 December 2024 189.10 (108.03%) 95.00 73.70 - 299.85 2.6876 times
Fri 29 December 2023 90.90 (-18.03%) 111.95 80.00 - 137.95 0.8987 times
Fri 30 December 2022 110.90 (-36.43%) 180.00 78.05 - 186.50 0.6473 times
Fri 31 December 2021 174.45 (796.92%) 20.25 20.25 - 282.55 0.4636 times
Thu 31 December 2020 19.45 (14.75%) 17.70 12.20 - 19.45 0.3899 times
Thu 05 December 2019 16.95 (39.51%) 12.00 12.00 - 17.25 1.8442 times
Thu 11 October 2018 12.15 (0%) 13.33 12.10 - 13.33 0.2181 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Megrisoft

Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megrisoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.79 and Megrisoft 539012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period DMA value
5 day DMA 99.3
12 day DMA 101.54
20 day DMA 102.41
35 day DMA 101.5
50 day DMA 101.84
100 day DMA 103.03
150 day DMA 106.44
200 day DMA 113.61

EMA (exponential moving average) of Megrisoft 539012

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9899.9799.76
12 day EMA100.87101.03101.14
20 day EMA101.34101.48101.59
35 day EMA101.51101.6101.67
50 day EMA101.15101.2101.23

SMA (simple moving average) of Megrisoft 539012

SMA period SMA current SMA prev SMA prev2
5 day SMA99.399.399.22
12 day SMA101.54102101.99
20 day SMA102.41102.47102.44
35 day SMA101.5101.45101.62
50 day SMA101.84101.8101.77
100 day SMA103.03103.09103.2
150 day SMA106.44106.63106.82
200 day SMA113.61113.85114.1

Fundamentals, profit and EPS of Megrisoft 539012

EPS is 1.78 and PE is: 56.18

Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 35.80

EPS is 2.04 and PE is: 49.02

Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 37.25

Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top