Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 81.72 and 81.91
| Intraday Target 1 | 81.68 |
| Intraday Target 2 | 81.75 |
| Intraday Target 3 | 81.873333333333 |
| Intraday Target 4 | 81.94 |
| Intraday Target 5 | 82.06 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.81 (0.02%) | 82.00 | 81.81 - 82.00 | 0.2074 times | Wed 12 August 2026 | 81.79 (-0.26%) | 82.97 | 78.30 - 82.97 | 0.2275 times | Tue 11 August 2026 | 82.00 (1.32%) | 82.98 | 82.00 - 82.98 | 0.023 times | Mon 10 August 2026 | 80.93 (0%) | 80.92 | 80.92 - 80.93 | 1.7195 times | Fri 07 August 2026 | 80.93 (3.7%) | 73.50 | 72.00 - 81.97 | 0.2103 times | Thu 06 August 2026 | 78.04 (-5.26%) | 80.00 | 76.00 - 81.98 | 1.7771 times | Wed 05 August 2026 | 82.37 (7.53%) | 84.24 | 82.37 - 84.24 | 0.4435 times | Tue 04 August 2026 | 76.60 (-4.37%) | 81.95 | 76.60 - 81.95 | 0.5472 times | Mon 03 August 2026 | 80.10 (-1.71%) | 85.00 | 78.00 - 85.00 | 4.7753 times | Fri 31 July 2026 | 81.49 (-1.82%) | 83.00 | 80.00 - 85.99 | 0.0691 times | Thu 30 July 2026 | 83.00 (0.18%) | 84.99 | 83.00 - 84.99 | 0.3283 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 80.06 and 84.74
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 81.03 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 85.71 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.81 (1.09%) | 80.92 | 78.30 - 82.98 | 0.3983 times | Fri 07 August 2026 | 80.93 (-0.69%) | 85.00 | 72.00 - 85.00 | 1.4184 times | Fri 31 July 2026 | 81.49 (4.68%) | 81.99 | 79.50 - 85.99 | 0.1755 times | Fri 24 July 2026 | 77.85 (-9.8%) | 85.00 | 75.00 - 92.00 | 1.7108 times | Fri 17 July 2026 | 86.31 (4.83%) | 86.00 | 78.40 - 93.00 | 1.4627 times | Fri 10 July 2026 | 82.33 (-2.65%) | 80.00 | 78.50 - 89.95 | 0.9157 times | Fri 03 July 2026 | 84.57 (1.89%) | 83.00 | 78.00 - 89.99 | 2.1571 times | Thu 25 June 2026 | 83.00 (1.97%) | 82.00 | 77.00 - 84.55 | 0.5295 times | Fri 19 June 2026 | 81.40 (-0.02%) | 81.60 | 77.15 - 84.00 | 0.3973 times | Fri 12 June 2026 | 81.42 (4.14%) | 82.00 | 76.00 - 82.00 | 0.8346 times | Fri 05 June 2026 | 78.18 (-6.35%) | 83.00 | 77.50 - 84.00 | 3.4291 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 70.41 and 83.41
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 79.603333333333 |
| Monthly Target 4 | 87.21 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.81 (0.39%) | 85.00 | 72.00 - 85.00 | 0.4216 times | Fri 31 July 2026 | 81.49 (1.86%) | 78.00 | 75.00 - 93.00 | 1.1504 times | Tue 30 June 2026 | 80.00 (-4.17%) | 83.00 | 76.00 - 84.55 | 1.5442 times | Fri 29 May 2026 | 83.48 (4.15%) | 85.00 | 76.00 - 92.00 | 0.4963 times | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.534 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.7804 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.6687 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.2568 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.413 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.7348 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 1.0775 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 48.76 and 92.11
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 59.77 |
| Yearly Target 3 | 81.086666666667 |
| Yearly Target 4 | 103.12 |
| Yearly Target 5 | 124.44 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.81 (-18.19%) | 102.00 | 59.05 - 102.40 | 0.4621 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.9077 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 2.8683 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 0.9592 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.6908 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.4947 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.4161 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 1.9682 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2328 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.89 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 81.49 |
| 12 day DMA | 80.99 |
| 20 day DMA | 81.56 |
| 35 day DMA | 82.03 |
| 50 day DMA | 81.7 |
| 100 day DMA | 81.84 |
| 150 day DMA | 86.11 |
| 200 day DMA | 90.03 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 81.22 | 80.93 |
| 12 day EMA | 81.2 | 81.09 | 80.96 |
| 20 day EMA | 81.38 | 81.33 | 81.28 |
| 35 day EMA | 81.47 | 81.45 | 81.43 |
| 50 day EMA | 81.76 | 81.76 | 81.76 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.49 | 80.74 | 80.85 |
| 12 day SMA | 80.99 | 80.84 | 80.69 |
| 20 day SMA | 81.56 | 81.72 | 81.83 |
| 35 day SMA | 82.03 | 81.98 | 82.06 |
| 50 day SMA | 81.7 | 81.72 | 81.68 |
| 100 day SMA | 81.84 | 81.84 | 81.94 |
| 150 day SMA | 86.11 | 86.24 | 86.36 |
| 200 day SMA | 90.03 | 90.12 | 90.2 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 45.96
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 40.1
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


