Munafa Stock Market Course + Intraday & FNO calls 
Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 103.63 and 107.88
| Intraday Target 1 | 102.92 |
| Intraday Target 2 | 104.33 |
| Intraday Target 3 | 107.16666666667 |
| Intraday Target 4 | 108.58 |
| Intraday Target 5 | 111.42 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.75 (0.71%) | 110.00 | 105.75 - 110.00 | 0.0506 times | Mon 08 December 2025 | 105.00 (-0.94%) | 107.25 | 105.00 - 107.25 | 0.0169 times | Fri 05 December 2025 | 106.00 (2.91%) | 106.00 | 105.00 - 107.25 | 2.1631 times | Thu 04 December 2025 | 103.00 (5.7%) | 105.65 | 97.00 - 105.65 | 4.7898 times | Wed 03 December 2025 | 97.45 (-3.58%) | 104.00 | 97.00 - 106.00 | 0.725 times | Tue 02 December 2025 | 101.07 (1.27%) | 107.00 | 101.00 - 107.00 | 0.4468 times | Mon 01 December 2025 | 99.80 (0%) | 99.80 | 95.50 - 99.80 | 0.0289 times | Fri 28 November 2025 | 99.80 (-2.63%) | 102.50 | 95.50 - 102.50 | 1.5332 times | Thu 27 November 2025 | 102.50 (0.1%) | 102.85 | 95.80 - 104.30 | 0.1012 times | Wed 26 November 2025 | 102.40 (4.81%) | 99.90 | 99.00 - 103.00 | 0.1445 times | Tue 25 November 2025 | 97.70 (-0.81%) | 101.00 | 95.00 - 101.00 | 0.4324 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 102.88 and 107.88
| Weekly Target 1 | 101.92 |
| Weekly Target 2 | 103.83 |
| Weekly Target 3 | 106.91666666667 |
| Weekly Target 4 | 108.83 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.75 (-0.24%) | 107.25 | 105.00 - 110.00 | 0.0269 times | Fri 05 December 2025 | 106.00 (6.21%) | 99.80 | 95.50 - 107.25 | 3.247 times | Fri 28 November 2025 | 99.80 (1.32%) | 101.00 | 95.00 - 104.30 | 0.8806 times | Fri 21 November 2025 | 98.50 (-2.48%) | 99.00 | 95.00 - 103.40 | 0.3338 times | Fri 14 November 2025 | 101.00 (-5.12%) | 106.45 | 96.90 - 110.00 | 0.8787 times | Fri 07 November 2025 | 106.45 (3.6%) | 105.55 | 96.55 - 112.00 | 0.7894 times | Fri 31 October 2025 | 102.75 (-1.2%) | 96.55 | 95.20 - 110.00 | 1.4748 times | Thu 23 October 2025 | 104.00 (5.59%) | 98.00 | 95.00 - 114.00 | 0.5141 times | Fri 17 October 2025 | 98.49 (4%) | 96.45 | 90.20 - 104.90 | 0.9616 times | Fri 10 October 2025 | 94.70 (-2.07%) | 96.70 | 86.05 - 98.00 | 0.893 times | Fri 03 October 2025 | 96.70 (-0.26%) | 96.00 | 90.20 - 98.80 | 0.9391 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 100.63 and 115.13
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 103.75 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 118.25 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.75 (5.96%) | 99.80 | 95.50 - 110.00 | 0.5807 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.5112 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7497 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8324 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1674 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.3886 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3345 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4654 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3262 times | Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.6439 times | Fri 28 February 2025 | 141.95 (-23.87%) | 187.00 | 141.95 - 187.00 | 0.0454 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 33.93 and 157.88
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 57.87 |
| Yearly Target 3 | 133.93333333333 |
| Yearly Target 4 | 181.82 |
| Yearly Target 5 | 257.88 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.75 (-44.08%) | 189.10 | 86.05 - 210.00 | 0.8219 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 2.6983 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 0.9023 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.6499 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.4654 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.3915 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 1.8516 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.219 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.66 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 103.44 |
| 12 day DMA | 101.58 |
| 20 day DMA | 101.07 |
| 35 day DMA | 101.74 |
| 50 day DMA | 100 |
| 100 day DMA | 103.73 |
| 150 day DMA | 109.55 |
| 200 day DMA | 118.46 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.12 | 103.3 | 102.45 |
| 12 day EMA | 102.53 | 101.95 | 101.4 |
| 20 day EMA | 101.93 | 101.53 | 101.17 |
| 35 day EMA | 100.91 | 100.62 | 100.36 |
| 50 day EMA | 100.49 | 100.28 | 100.09 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.44 | 102.5 | 101.46 |
| 12 day SMA | 101.58 | 101.1 | 100.36 |
| 20 day SMA | 101.07 | 100.69 | 100.76 |
| 35 day SMA | 101.74 | 101.52 | 101.35 |
| 50 day SMA | 100 | 99.88 | 99.77 |
| 100 day SMA | 103.73 | 103.75 | 103.77 |
| 150 day SMA | 109.55 | 109.78 | 110.05 |
| 200 day SMA | 118.46 | 118.87 | 119.28 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 59.41
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 51.84
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
