Munafa Stock Market Course + Intraday & FNO calls 
Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 76.51 and 83.71
| Intraday Target 1 | 75.29 |
| Intraday Target 2 | 77.72 |
| Intraday Target 3 | 82.49 |
| Intraday Target 4 | 84.92 |
| Intraday Target 5 | 89.69 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.15 (-7.87%) | 87.26 | 80.06 - 87.26 | 1.4598 times | Wed 29 April 2026 | 87.00 (2.35%) | 89.90 | 87.00 - 89.90 | 0.0148 times | Tue 28 April 2026 | 85.00 (-0.08%) | 86.00 | 79.60 - 86.00 | 0.1154 times | Mon 27 April 2026 | 85.07 (0.08%) | 90.00 | 85.07 - 90.00 | 0.1221 times | Fri 24 April 2026 | 85.00 (-3.41%) | 90.00 | 80.80 - 90.00 | 0.2831 times | Thu 23 April 2026 | 88.00 (-0.89%) | 92.00 | 81.05 - 92.00 | 0.1114 times | Wed 22 April 2026 | 88.79 (0.94%) | 89.99 | 82.00 - 89.99 | 6.8335 times | Tue 21 April 2026 | 87.96 (0.64%) | 90.00 | 80.00 - 90.00 | 0.4844 times | Mon 20 April 2026 | 87.40 (2.67%) | 85.13 | 83.43 - 88.41 | 0.059 times | Fri 17 April 2026 | 85.13 (0.65%) | 90.00 | 83.60 - 90.00 | 0.5166 times | Thu 16 April 2026 | 84.58 (-2.65%) | 90.00 | 82.15 - 90.00 | 0.1033 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 74.68 and 85.08
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 83.25 |
| Weekly Target 4 | 86.9 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.15 (-5.71%) | 90.00 | 79.60 - 90.00 | 0.4663 times | Fri 24 April 2026 | 85.00 (-0.15%) | 85.13 | 80.00 - 92.00 | 2.1166 times | Fri 17 April 2026 | 85.13 (-0.47%) | 90.00 | 80.00 - 90.00 | 0.4191 times | Fri 10 April 2026 | 85.53 (11.19%) | 81.15 | 78.00 - 93.00 | 1.3462 times | Thu 02 April 2026 | 76.92 (5.38%) | 75.00 | 59.05 - 80.00 | 0.7352 times | Fri 27 March 2026 | 72.99 (-3.54%) | 80.00 | 63.80 - 80.00 | 3.4325 times | Fri 20 March 2026 | 75.67 (-17.74%) | 80.70 | 72.00 - 90.50 | 0.8734 times | Fri 13 March 2026 | 91.99 (-4.18%) | 98.00 | 83.10 - 98.00 | 0.2456 times | Fri 06 March 2026 | 96.00 (2.35%) | 95.00 | 90.00 - 99.50 | 0.2715 times | Fri 27 February 2026 | 93.80 (4.8%) | 90.00 | 84.65 - 94.00 | 0.0936 times | Fri 20 February 2026 | 89.50 (-2.42%) | 91.45 | 75.54 - 91.45 | 1.0788 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 73.13 and 100.03
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 79.75 |
| Monthly Target 4 | 93.4 |
| Monthly Target 5 | 106.65 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.0086 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.1706 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.4396 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.1688 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 0.929 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.4831 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7084 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.7316 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1031 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.2572 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.2611 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 47.93 and 91.28
| Yearly Target 1 | 37.18 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 80.533333333333 |
| Yearly Target 4 | 102.02 |
| Yearly Target 5 | 123.88 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.15 (-19.85%) | 102.00 | 59.05 - 102.40 | 0.2555 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.9297 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 2.9377 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 0.9824 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.7075 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.5067 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.4262 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 2.0158 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2384 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megrisoft 539012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 75, while middle bands are at 80 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.08 and Megrisoft 539012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 85.91 |
| 20 day DMA | 84.2 |
| 35 day DMA | 83.13 |
| 50 day DMA | 85.14 |
| 100 day DMA | 92.4 |
| 150 day DMA | 94.93 |
| 200 day DMA | 98.3 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 86.17 | 85.75 |
| 12 day EMA | 84.71 | 85.54 | 85.28 |
| 20 day EMA | 84.38 | 84.82 | 84.59 |
| 35 day EMA | 85.44 | 85.75 | 85.68 |
| 50 day EMA | 85.77 | 86 | 85.96 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 86.01 | 86.37 |
| 12 day SMA | 85.91 | 85.95 | 85.82 |
| 20 day SMA | 84.2 | 83.28 | 82.58 |
| 35 day SMA | 83.13 | 83.58 | 83.83 |
| 50 day SMA | 85.14 | 85.41 | 85.55 |
| 100 day SMA | 92.4 | 92.6 | 92.76 |
| 150 day SMA | 94.93 | 95.1 | 95.24 |
| 200 day SMA | 98.3 | 98.44 | 98.57 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 45.03
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 39.29
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
