Munafa Stock Market Course + Intraday & FNO calls 
Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 97.5 and 102.5
| Intraday Target 1 | 93.33 |
| Intraday Target 2 | 96.67 |
| Intraday Target 3 | 98.333333333333 |
| Intraday Target 4 | 101.67 |
| Intraday Target 5 | 103.33 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100.00 (-0.4%) | 100.00 | 95.00 - 100.00 | 0.4659 times | Tue 30 December 2025 | 100.40 (-0.14%) | 100.40 | 100.40 - 100.40 | 0.0348 times | Mon 29 December 2025 | 100.54 (4.67%) | 96.10 | 95.57 - 101.90 | 1.1544 times | Fri 26 December 2025 | 96.05 (-3.47%) | 98.50 | 96.05 - 99.50 | 0.0974 times | Wed 24 December 2025 | 99.50 (-0.5%) | 99.50 | 99.01 - 99.50 | 0.3616 times | Tue 23 December 2025 | 100.00 (0%) | 100.00 | 98.00 - 100.00 | 0.153 times | Mon 22 December 2025 | 100.00 (-3.61%) | 104.26 | 100.00 - 104.26 | 0.3964 times | Fri 19 December 2025 | 103.75 (-0.95%) | 104.75 | 103.75 - 104.75 | 0.0834 times | Thu 18 December 2025 | 104.75 (3.7%) | 104.75 | 104.75 - 104.75 | 0.0417 times | Wed 17 December 2025 | 101.01 (-5.15%) | 105.43 | 100.00 - 106.00 | 7.2114 times | Tue 16 December 2025 | 106.50 (0.52%) | 103.00 | 103.00 - 106.50 | 0.6398 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 97.5 and 104.4
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 98.966666666667 |
| Weekly Target 4 | 102.93 |
| Weekly Target 5 | 105.87 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100.00 (4.11%) | 96.10 | 95.00 - 101.90 | 0.1153 times | Fri 26 December 2025 | 96.05 (-7.42%) | 104.26 | 96.05 - 104.26 | 0.0702 times | Fri 19 December 2025 | 103.75 (-1.66%) | 107.65 | 100.00 - 107.65 | 1.5861 times | Fri 12 December 2025 | 105.50 (-0.47%) | 107.25 | 100.00 - 110.00 | 0.5474 times | Fri 05 December 2025 | 106.00 (6.21%) | 99.80 | 95.50 - 107.25 | 3.2797 times | Fri 28 November 2025 | 99.80 (1.32%) | 101.00 | 95.00 - 104.30 | 0.8894 times | Fri 21 November 2025 | 98.50 (-2.48%) | 99.00 | 95.00 - 103.40 | 0.3372 times | Fri 14 November 2025 | 101.00 (-5.12%) | 106.45 | 96.90 - 110.00 | 0.8875 times | Fri 07 November 2025 | 106.45 (3.6%) | 105.55 | 96.55 - 112.00 | 0.7974 times | Fri 31 October 2025 | 102.75 (-1.2%) | 96.55 | 95.20 - 110.00 | 1.4897 times | Thu 23 October 2025 | 104.00 (5.59%) | 98.00 | 95.00 - 114.00 | 0.5193 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 97.5 and 112.5
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 108.33 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 0.9451 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.4915 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7207 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.7615 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1222 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.2962 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.2829 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4474 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3136 times | Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.619 times | Fri 28 February 2025 | 141.95 (-23.87%) | 187.00 | 141.95 - 187.00 | 0.0437 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 31.05 and 155
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 54.03 |
| Yearly Target 3 | 132.01666666667 |
| Yearly Target 4 | 177.98 |
| Yearly Target 5 | 255.97 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.8506 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 2.6876 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 0.8987 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.6473 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.4636 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.3899 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 1.8442 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2181 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.79 and Megrisoft 539012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 99.3 |
| 12 day DMA | 101.54 |
| 20 day DMA | 102.41 |
| 35 day DMA | 101.5 |
| 50 day DMA | 101.84 |
| 100 day DMA | 103.03 |
| 150 day DMA | 106.44 |
| 200 day DMA | 113.61 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 99.97 | 99.76 |
| 12 day EMA | 100.87 | 101.03 | 101.14 |
| 20 day EMA | 101.34 | 101.48 | 101.59 |
| 35 day EMA | 101.51 | 101.6 | 101.67 |
| 50 day EMA | 101.15 | 101.2 | 101.23 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.3 | 99.3 | 99.22 |
| 12 day SMA | 101.54 | 102 | 101.99 |
| 20 day SMA | 102.41 | 102.47 | 102.44 |
| 35 day SMA | 101.5 | 101.45 | 101.62 |
| 50 day SMA | 101.84 | 101.8 | 101.77 |
| 100 day SMA | 103.03 | 103.09 | 103.2 |
| 150 day SMA | 106.44 | 106.63 | 106.82 |
| 200 day SMA | 113.61 | 113.85 | 114.1 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 56.18
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 49.02
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
