Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 133.75 and 145.25
| Intraday Target 1 | 131.33 |
| Intraday Target 2 | 136.17 |
| Intraday Target 3 | 142.83333333333 |
| Intraday Target 4 | 147.67 |
| Intraday Target 5 | 154.33 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 141.00 (-1.33%) | 149.50 | 138.00 - 149.50 | 0.4257 times |
| Thu 24 April 2025 | 142.90 (-0.49%) | 144.10 | 142.90 - 144.10 | 1.1963 times |
| Tue 22 April 2025 | 143.60 (-2.87%) | 152.95 | 141.00 - 152.95 | 0.1618 times |
| Mon 21 April 2025 | 147.85 (3.43%) | 148.50 | 147.85 - 149.00 | 1.4091 times |
| Thu 17 April 2025 | 142.95 (4.34%) | 143.85 | 132.50 - 143.85 | 5.9855 times |
| Wed 16 April 2025 | 137.00 (0.81%) | 142.00 | 137.00 - 142.00 | 0.2682 times |
| Tue 15 April 2025 | 135.90 (0.3%) | 142.00 | 130.00 - 142.00 | 0.1362 times |
| Fri 11 April 2025 | 135.50 (-4.91%) | 149.00 | 135.50 - 149.00 | 0.2001 times |
| Wed 09 April 2025 | 142.50 (1.79%) | 143.90 | 142.50 - 143.90 | 0.1958 times |
| Tue 08 April 2025 | 140.00 (2.19%) | 140.00 | 140.00 - 140.00 | 0.0213 times |
| Fri 04 April 2025 | 137.00 (-8.64%) | 145.25 | 137.00 - 145.25 | 1.4517 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 132.03 and 146.98
| Weekly Target 1 | 129.03 |
| Weekly Target 2 | 135.02 |
| Weekly Target 3 | 143.98333333333 |
| Weekly Target 4 | 149.97 |
| Weekly Target 5 | 158.93 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 141.00 (-1.36%) | 148.50 | 138.00 - 152.95 | 0.6887 times |
| Thu 17 April 2025 | 142.95 (5.5%) | 142.00 | 130.00 - 143.85 | 1.3783 times |
| Fri 11 April 2025 | 135.50 (-1.09%) | 140.00 | 135.50 - 149.00 | 0.09 times |
| Fri 04 April 2025 | 137.00 (-2.21%) | 147.00 | 137.00 - 153.70 | 0.6703 times |
| Fri 28 March 2025 | 140.10 (-2.37%) | 157.85 | 137.45 - 157.85 | 2.1974 times |
| Fri 21 March 2025 | 143.50 (22.23%) | 111.55 | 106.00 - 145.10 | 1.5464 times |
| Thu 13 March 2025 | 117.40 (-5.93%) | 120.00 | 112.00 - 125.50 | 1.8384 times |
| Fri 07 March 2025 | 124.80 (-12.08%) | 135.00 | 122.10 - 150.00 | 1.3682 times |
| Fri 28 February 2025 | 141.95 (-7.7%) | 150.75 | 141.95 - 150.75 | 0.1653 times |
| Fri 21 February 2025 | 153.80 (-7.68%) | 163.35 | 153.80 - 163.35 | 0.0569 times |
| Fri 14 February 2025 | 166.60 (-7.39%) | 176.35 | 166.05 - 176.35 | 0.1019 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 123.65 and 147.35
| Monthly Target 1 | 117.87 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 141.56666666667 |
| Monthly Target 4 | 153.13 |
| Monthly Target 5 | 165.27 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 141.00 (0.64%) | 147.00 | 130.00 - 153.70 | 0.2153 times |
| Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.5292 times |
| Fri 28 February 2025 | 141.95 (-23.87%) | 187.00 | 141.95 - 187.00 | 0.0373 times |
| Fri 31 January 2025 | 186.45 (-1.4%) | 189.10 | 166.25 - 210.00 | 0.2343 times |
| Tue 31 December 2024 | 189.10 (-26.65%) | 244.95 | 180.00 - 250.70 | 1.9812 times |
| Fri 29 November 2024 | 257.80 (106.32%) | 132.00 | 122.10 - 299.85 | 4.8689 times |
| Thu 31 October 2024 | 124.95 (5.18%) | 120.00 | 106.10 - 137.00 | 0.3717 times |
| Mon 30 September 2024 | 118.80 (-4.27%) | 129.00 | 110.60 - 132.00 | 0.5491 times |
| Fri 30 August 2024 | 124.10 (-1.51%) | 129.00 | 113.45 - 138.80 | 0.6765 times |
| Wed 31 July 2024 | 126.00 (0%) | 130.00 | 116.00 - 134.00 | 0.5364 times |
| Fri 28 June 2024 | 126.00 (-2.89%) | 123.30 | 115.90 - 135.00 | 0.5339 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 71.5 and 175.5
| Yearly Target 1 | 48.33 |
| Yearly Target 2 | 94.67 |
| Yearly Target 3 | 152.33333333333 |
| Yearly Target 4 | 198.67 |
| Yearly Target 5 | 256.33 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 141.00 (-25.44%) | 189.10 | 106.00 - 210.00 | 0.1081 times |
| Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 2.9666 times |
| Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 0.9921 times |
| Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.7145 times |
| Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.5117 times |
| Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.4304 times |
| Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 2.0357 times |
| Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2408 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 136 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.14 and Megrisoft 539012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 143.66 |
| 12 day DMA | 141.35 |
| 20 day DMA | 140.71 |
| 35 day DMA | 136.34 |
| 50 day DMA | 146.97 |
| 100 day DMA | 175.09 |
| 150 day DMA | 158.04 |
| 200 day DMA | 149.75 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.21 | 142.81 | 142.77 |
| 12 day EMA | 141.16 | 141.19 | 140.88 |
| 20 day EMA | 140.8 | 140.78 | 140.56 |
| 35 day EMA | 146.13 | 146.43 | 146.64 |
| 50 day EMA | 150.21 | 150.59 | 150.9 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.66 | 142.86 | 141.46 |
| 12 day SMA | 141.35 | 141.8 | 141.57 |
| 20 day SMA | 140.71 | 139.76 | 138.31 |
| 35 day SMA | 136.34 | 136.71 | 137.11 |
| 50 day SMA | 146.97 | 147.95 | 148.98 |
| 100 day SMA | 175.09 | 174.99 | 174.93 |
| 150 day SMA | 158.04 | 157.92 | 157.81 |
| 200 day SMA | 149.75 | 149.65 | 149.54 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 2.04 and PE is: 69.12
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
EPS is 2.23 and PE is: 63.23
Last quarter profit: (September 2024 quarter) 0.14 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 61.87
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance