Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 100.8 and 100.8
| Intraday Target 1 | 100.8 |
| Intraday Target 2 | 100.8 |
| Intraday Target 3 | 100.8 |
| Intraday Target 4 | 100.8 |
| Intraday Target 5 | 100.8 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.80 (-0.1%) | 100.80 | 100.80 - 100.80 | 0.0473 times | Wed 14 January 2026 | 100.90 (3.76%) | 101.45 | 95.00 - 101.45 | 3.3333 times | Tue 13 January 2026 | 97.24 (-4.01%) | 100.95 | 96.25 - 100.95 | 1.2293 times | Mon 12 January 2026 | 101.30 (1.4%) | 101.90 | 101.30 - 101.90 | 0.1655 times | Fri 09 January 2026 | 99.90 (-1.57%) | 95.15 | 95.15 - 101.49 | 1.8676 times | Thu 08 January 2026 | 101.49 (-0.5%) | 97.90 | 97.00 - 102.00 | 0.591 times | Wed 07 January 2026 | 102.00 (0.62%) | 102.00 | 102.00 - 102.00 | 0.1891 times | Tue 06 January 2026 | 101.37 (-0.72%) | 101.37 | 101.37 - 101.37 | 0.1182 times | Fri 02 January 2026 | 102.11 (0.11%) | 95.40 | 93.01 - 102.40 | 1.6548 times | Thu 01 January 2026 | 102.00 (2%) | 102.00 | 102.00 - 102.40 | 0.8038 times | Wed 31 December 2025 | 100.00 (-0.4%) | 100.00 | 95.00 - 100.00 | 1.5839 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 94.45 and 101.35
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 96.57 |
| Weekly Target 3 | 99.233333333333 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.80 (0.9%) | 101.90 | 95.00 - 101.90 | 0.1236 times | Fri 09 January 2026 | 99.90 (-2.16%) | 101.37 | 95.15 - 102.00 | 0.0716 times | Fri 02 January 2026 | 102.11 (6.31%) | 96.10 | 93.01 - 102.40 | 0.2093 times | Fri 26 December 2025 | 96.05 (-7.42%) | 104.26 | 96.05 - 104.26 | 0.0887 times | Fri 19 December 2025 | 103.75 (-1.66%) | 107.65 | 100.00 - 107.65 | 2.0032 times | Fri 12 December 2025 | 105.50 (-0.47%) | 107.25 | 100.00 - 110.00 | 0.6914 times | Fri 05 December 2025 | 106.00 (6.21%) | 99.80 | 95.50 - 107.25 | 4.1422 times | Fri 28 November 2025 | 99.80 (1.32%) | 101.00 | 95.00 - 104.30 | 1.1233 times | Fri 21 November 2025 | 98.50 (-2.48%) | 99.00 | 95.00 - 103.40 | 0.4258 times | Fri 14 November 2025 | 101.00 (-5.12%) | 106.45 | 96.90 - 110.00 | 1.1209 times | Fri 07 November 2025 | 106.45 (3.6%) | 105.55 | 96.55 - 112.00 | 1.0071 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 92.21 and 101.6
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 98.736666666667 |
| Monthly Target 4 | 104.46 |
| Monthly Target 5 | 108.13 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.80 (0.8%) | 102.00 | 93.01 - 102.40 | 0.0367 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.0037 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.522 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7654 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8708 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1918 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.4387 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3625 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4752 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3331 times | Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.6574 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 92.21 and 101.6
| Yearly Target 1 | 89.35 |
| Yearly Target 2 | 95.07 |
| Yearly Target 3 | 98.736666666667 |
| Yearly Target 4 | 104.46 |
| Yearly Target 5 | 108.13 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.80 (0.8%) | 102.00 | 93.01 - 102.40 | 0.0032 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.9565 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 3.0224 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 1.0107 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.728 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.5213 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.4385 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 2.074 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2453 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 99 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.62 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 100.03 |
| 12 day DMA | 100.79 |
| 20 day DMA | 100.76 |
| 35 day DMA | 101.8 |
| 50 day DMA | 101.8 |
| 100 day DMA | 102.32 |
| 150 day DMA | 105.27 |
| 200 day DMA | 112.13 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.37 | 100.16 | 99.79 |
| 12 day EMA | 100.64 | 100.61 | 100.56 |
| 20 day EMA | 100.99 | 101.01 | 101.02 |
| 35 day EMA | 101.22 | 101.25 | 101.27 |
| 50 day EMA | 101.66 | 101.7 | 101.73 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.03 | 100.17 | 100.39 |
| 12 day SMA | 100.79 | 100.77 | 100.37 |
| 20 day SMA | 100.76 | 101.04 | 101.29 |
| 35 day SMA | 101.8 | 101.71 | 101.64 |
| 50 day SMA | 101.8 | 101.84 | 101.9 |
| 100 day SMA | 102.32 | 102.4 | 102.46 |
| 150 day SMA | 105.27 | 105.34 | 105.41 |
| 200 day SMA | 112.13 | 112.21 | 112.3 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 56.63
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 49.41
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


