Munafa Stock Market Course + Intraday & FNO calls 
Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 84.5 and 85.5
| Intraday Target 1 | 84.33 |
| Intraday Target 2 | 84.67 |
| Intraday Target 3 | 85.333333333333 |
| Intraday Target 4 | 85.67 |
| Intraday Target 5 | 86.33 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 85.00 (3.24%) | 86.00 | 85.00 - 86.00 | 0.1018 times | Fri 10 July 2026 | 82.33 (-2.57%) | 89.95 | 82.00 - 89.95 | 0.0883 times | Thu 09 July 2026 | 84.50 (2.07%) | 85.00 | 84.50 - 85.00 | 0.0594 times | Wed 08 July 2026 | 82.79 (-1.32%) | 80.00 | 80.00 - 84.99 | 1.6548 times | Tue 07 July 2026 | 83.90 (-0.79%) | 80.00 | 78.50 - 83.90 | 1.1473 times | Fri 03 July 2026 | 84.57 (3.45%) | 89.00 | 80.10 - 89.00 | 0.7875 times | Thu 02 July 2026 | 81.75 (-0.91%) | 89.99 | 80.90 - 89.99 | 0.7077 times | Wed 01 July 2026 | 82.50 (3.13%) | 78.00 | 78.00 - 83.00 | 0.7366 times | Tue 30 June 2026 | 80.00 (-0.27%) | 83.00 | 80.00 - 83.00 | 1.9823 times | Mon 29 June 2026 | 80.22 (-3.35%) | 83.00 | 80.00 - 83.00 | 2.7342 times | Thu 25 June 2026 | 83.00 (3.43%) | 84.00 | 83.00 - 84.00 | 0.28 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 84.5 and 85.5
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 85.333333333333 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 85.00 (3.24%) | 86.00 | 85.00 - 86.00 | 0.0306 times | Fri 10 July 2026 | 82.33 (-2.65%) | 80.00 | 78.50 - 89.95 | 0.8869 times | Fri 03 July 2026 | 84.57 (1.89%) | 83.00 | 78.00 - 89.99 | 2.0891 times | Thu 25 June 2026 | 83.00 (1.97%) | 82.00 | 77.00 - 84.55 | 0.5128 times | Fri 19 June 2026 | 81.40 (-0.02%) | 81.60 | 77.15 - 84.00 | 0.3848 times | Fri 12 June 2026 | 81.42 (4.14%) | 82.00 | 76.00 - 82.00 | 0.8083 times | Fri 05 June 2026 | 78.18 (-6.35%) | 83.00 | 77.50 - 84.00 | 3.3209 times | Fri 29 May 2026 | 83.48 (-0.62%) | 81.00 | 81.00 - 87.00 | 0.5266 times | Fri 22 May 2026 | 84.00 (0.6%) | 88.50 | 76.00 - 88.50 | 0.4404 times | Fri 15 May 2026 | 83.50 (4.11%) | 88.00 | 78.09 - 89.00 | 0.9996 times | Fri 08 May 2026 | 80.20 (0.06%) | 85.00 | 80.00 - 92.00 | 0.1046 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 81.5 and 93.49
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 84.33 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 96.32 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 85.00 (6.25%) | 78.00 | 78.00 - 89.99 | 0.385 times | Tue 30 June 2026 | 80.00 (-4.17%) | 83.00 | 76.00 - 84.55 | 1.562 times | Fri 29 May 2026 | 83.48 (4.15%) | 85.00 | 76.00 - 92.00 | 0.502 times | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.5517 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.8009 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.6764 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.2597 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.4293 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.7433 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 1.0899 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 2.664 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 50.35 and 93.7
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 61.9 |
| Yearly Target 3 | 82.15 |
| Yearly Target 4 | 105.25 |
| Yearly Target 5 | 125.5 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 85.00 (-15%) | 102.00 | 59.05 - 102.40 | 0.395 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.9149 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 2.8908 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 0.9667 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.6962 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.4986 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.4194 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 1.9837 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2346 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.74 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 82.57 |
| 20 day DMA | 81.93 |
| 35 day DMA | 81.91 |
| 50 day DMA | 82.25 |
| 100 day DMA | 83.9 |
| 150 day DMA | 89.25 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 83.07 | 83.44 |
| 12 day EMA | 82.9 | 82.52 | 82.56 |
| 20 day EMA | 82.52 | 82.26 | 82.25 |
| 35 day EMA | 82.54 | 82.39 | 82.39 |
| 50 day EMA | 82.74 | 82.65 | 82.66 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 83.62 | 83.5 |
| 12 day SMA | 82.57 | 82.15 | 82.33 |
| 20 day SMA | 81.93 | 81.74 | 81.63 |
| 35 day SMA | 81.91 | 81.83 | 81.82 |
| 50 day SMA | 82.25 | 82.25 | 82.3 |
| 100 day SMA | 83.9 | 83.99 | 84.11 |
| 150 day SMA | 89.25 | 89.37 | 89.47 |
| 200 day SMA | 91.99 | 92.13 | 92.27 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 47.75
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 41.67
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
