Munafa Stock Market Course + Intraday & FNO calls 
Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 77.9 and 78.1
| Intraday Target 1 | 77.73 |
| Intraday Target 2 | 77.87 |
| Intraday Target 3 | 77.933333333333 |
| Intraday Target 4 | 78.07 |
| Intraday Target 5 | 78.13 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.00 (0.17%) | 77.87 | 77.80 - 78.00 | 0.0847 times | Thu 03 September 2026 | 77.87 (5.27%) | 78.85 | 77.80 - 78.85 | 0.1459 times | Wed 02 September 2026 | 73.97 (-5.17%) | 74.00 | 73.00 - 78.90 | 1.0729 times | Tue 01 September 2026 | 78.00 (-1.27%) | 78.00 | 76.00 - 78.00 | 0.1082 times | Fri 28 August 2026 | 79.00 (1.66%) | 80.00 | 76.15 - 80.00 | 0.0659 times | Thu 27 August 2026 | 77.71 (0.34%) | 77.45 | 76.45 - 82.00 | 0.6635 times | Wed 26 August 2026 | 77.45 (3.79%) | 79.00 | 70.50 - 79.00 | 0.6682 times | Tue 25 August 2026 | 74.62 (-1.2%) | 75.53 | 73.75 - 75.53 | 5.9906 times | Mon 24 August 2026 | 75.53 (0.51%) | 75.15 | 74.95 - 78.00 | 0.8941 times | Fri 21 August 2026 | 75.15 (0.2%) | 75.50 | 75.00 - 77.75 | 0.3059 times | Thu 20 August 2026 | 75.00 (-6.27%) | 80.70 | 73.20 - 80.70 | 19.0918 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 75.05 and 80.95
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 76.633333333333 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.00 (-1.27%) | 78.00 | 73.00 - 78.90 | 0.1313 times | Fri 28 August 2026 | 79.00 (5.12%) | 75.15 | 70.50 - 82.00 | 0.7705 times | Fri 21 August 2026 | 75.15 (-8.14%) | 77.15 | 73.20 - 81.00 | 2.2489 times | Fri 14 August 2026 | 81.81 (1.09%) | 80.92 | 76.25 - 82.98 | 0.3349 times | Fri 07 August 2026 | 80.93 (-0.69%) | 85.00 | 72.00 - 85.00 | 1.1785 times | Fri 31 July 2026 | 81.49 (4.68%) | 81.99 | 79.50 - 85.99 | 0.1458 times | Fri 24 July 2026 | 77.85 (-9.8%) | 85.00 | 75.00 - 92.00 | 1.4215 times | Fri 17 July 2026 | 86.31 (4.83%) | 86.00 | 78.40 - 93.00 | 1.2153 times | Fri 10 July 2026 | 82.33 (-2.65%) | 80.00 | 78.50 - 89.95 | 0.7609 times | Fri 03 July 2026 | 84.57 (1.89%) | 83.00 | 78.00 - 89.99 | 1.7923 times | Thu 25 June 2026 | 83.00 (1.97%) | 82.00 | 77.00 - 84.55 | 0.44 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 75.05 and 80.95
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 76.633333333333 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.00 (-1.27%) | 78.00 | 73.00 - 78.90 | 0.0362 times | Fri 28 August 2026 | 79.00 (-3.06%) | 85.00 | 70.50 - 85.00 | 1.2477 times | Fri 31 July 2026 | 81.49 (1.86%) | 78.00 | 75.00 - 93.00 | 1.1338 times | Tue 30 June 2026 | 80.00 (-4.17%) | 83.00 | 76.00 - 84.55 | 1.5219 times | Fri 29 May 2026 | 83.48 (4.15%) | 85.00 | 76.00 - 92.00 | 0.4891 times | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.5119 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.7547 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.659 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.2531 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.3926 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.7242 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 46.85 and 90.2
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 57.23 |
| Yearly Target 3 | 79.816666666667 |
| Yearly Target 4 | 100.58 |
| Yearly Target 5 | 123.17 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.00 (-22%) | 102.00 | 59.05 - 102.40 | 0.511 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.9025 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 2.8519 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 0.9537 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.6869 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.4919 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.4137 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 1.957 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2315 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.18 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 76.86 |
| 20 day DMA | 78.43 |
| 35 day DMA | 79.78 |
| 50 day DMA | 80.64 |
| 100 day DMA | 81.84 |
| 150 day DMA | 83.86 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 76.94 | 76.48 |
| 12 day EMA | 77.52 | 77.43 | 77.35 |
| 20 day EMA | 78.14 | 78.16 | 78.19 |
| 35 day EMA | 79.23 | 79.3 | 79.38 |
| 50 day EMA | 80.34 | 80.44 | 80.55 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 77.31 | 77.23 |
| 12 day SMA | 76.86 | 77.09 | 76.95 |
| 20 day SMA | 78.43 | 78.43 | 78.66 |
| 35 day SMA | 79.78 | 79.98 | 80.16 |
| 50 day SMA | 80.64 | 80.68 | 80.82 |
| 100 day SMA | 81.84 | 81.97 | 82.09 |
| 150 day SMA | 83.86 | 84.01 | 84.11 |
| 200 day SMA | 88.14 | 88.29 | 88.44 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 43.82
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 38.24
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
