Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 81.75 and 86.25
| Intraday Target 1 | 81 |
| Intraday Target 2 | 82.5 |
| Intraday Target 3 | 85.5 |
| Intraday Target 4 | 87 |
| Intraday Target 5 | 90 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.00 (0%) | 88.50 | 84.00 - 88.50 | 0.0815 times | Thu 21 May 2026 | 84.00 (2.44%) | 88.00 | 84.00 - 88.00 | 1.7647 times | Wed 20 May 2026 | 82.00 (0%) | 84.90 | 82.00 - 84.90 | 0.1878 times | Tue 19 May 2026 | 82.00 (-2.38%) | 76.00 | 76.00 - 84.90 | 0.5989 times | Mon 18 May 2026 | 84.00 (0.6%) | 88.50 | 80.10 - 88.50 | 0.4252 times | Fri 15 May 2026 | 83.50 (0.34%) | 81.00 | 81.00 - 89.00 | 0.3225 times | Thu 14 May 2026 | 83.22 (1.5%) | 88.00 | 80.10 - 88.00 | 0.6627 times | Wed 13 May 2026 | 81.99 (3.68%) | 84.00 | 81.99 - 84.00 | 3.4656 times | Tue 12 May 2026 | 79.08 (-6.69%) | 78.15 | 78.09 - 89.00 | 2.073 times | Mon 11 May 2026 | 84.75 (5.67%) | 88.00 | 84.75 - 88.00 | 0.4181 times | Fri 08 May 2026 | 80.20 (-4.52%) | 80.05 | 80.00 - 83.99 | 0.1134 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 73.75 and 86.25
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 82.833333333333 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.00 (0.6%) | 88.50 | 76.00 - 88.50 | 0.3005 times | Fri 15 May 2026 | 83.50 (4.11%) | 88.00 | 78.09 - 89.00 | 0.6821 times | Fri 08 May 2026 | 80.20 (0.06%) | 85.00 | 80.00 - 92.00 | 0.0714 times | Thu 30 April 2026 | 80.15 (-5.71%) | 90.00 | 79.60 - 90.00 | 0.4443 times | Fri 24 April 2026 | 85.00 (-0.15%) | 85.13 | 80.00 - 92.00 | 2.0166 times | Fri 17 April 2026 | 85.13 (-0.47%) | 90.00 | 80.00 - 90.00 | 0.3994 times | Fri 10 April 2026 | 85.53 (11.19%) | 81.15 | 78.00 - 93.00 | 1.2827 times | Thu 02 April 2026 | 76.92 (5.38%) | 75.00 | 59.05 - 80.00 | 0.7005 times | Fri 27 March 2026 | 72.99 (-3.54%) | 80.00 | 63.80 - 80.00 | 3.2704 times | Fri 20 March 2026 | 75.67 (-17.74%) | 80.70 | 72.00 - 90.50 | 0.8321 times | Fri 13 March 2026 | 91.99 (-4.18%) | 98.00 | 83.10 - 98.00 | 0.234 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 72 and 88
| Monthly Target 1 | 68 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 84 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 100 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.00 (4.8%) | 85.00 | 76.00 - 92.00 | 0.3047 times | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.2629 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.4657 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.5505 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.2114 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.1633 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.6049 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.8871 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 2.1682 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.3813 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.8264 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 49.85 and 93.2
| Yearly Target 1 | 38.47 |
| Yearly Target 2 | 61.23 |
| Yearly Target 3 | 81.816666666667 |
| Yearly Target 4 | 104.58 |
| Yearly Target 5 | 125.17 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.00 (-16%) | 102.00 | 59.05 - 102.40 | 0.2771 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.9274 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 2.9304 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 0.9799 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.7058 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.5055 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.4251 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 2.0109 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2378 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.09 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 82.73 |
| 20 day DMA | 83.43 |
| 35 day DMA | 83.73 |
| 50 day DMA | 83.12 |
| 100 day DMA | 89.34 |
| 150 day DMA | 93.32 |
| 200 day DMA | 96.48 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.35 | 83.02 | 82.53 |
| 12 day EMA | 83.23 | 83.09 | 82.92 |
| 20 day EMA | 83.48 | 83.43 | 83.37 |
| 35 day EMA | 83.63 | 83.61 | 83.59 |
| 50 day EMA | 83.98 | 83.98 | 83.98 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 83.1 | 82.94 |
| 12 day SMA | 82.73 | 82.81 | 82.87 |
| 20 day SMA | 83.43 | 83.63 | 83.87 |
| 35 day SMA | 83.73 | 83.09 | 82.78 |
| 50 day SMA | 83.12 | 83.36 | 83.6 |
| 100 day SMA | 89.34 | 89.54 | 89.75 |
| 150 day SMA | 93.32 | 93.4 | 93.48 |
| 200 day SMA | 96.48 | 96.6 | 96.72 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 47.19
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 41.18
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


