Munafa Stock Market Course + Intraday & FNO calls 
Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 91 and 92.99
| Intraday Target 1 | 89.34 |
| Intraday Target 2 | 90.66 |
| Intraday Target 3 | 91.326666666667 |
| Intraday Target 4 | 92.65 |
| Intraday Target 5 | 93.32 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.99 (-3.07%) | 90.00 | 90.00 - 91.99 | 0.2254 times | Thu 12 March 2026 | 94.90 (2.1%) | 95.00 | 88.00 - 95.00 | 0.2596 times | Wed 11 March 2026 | 92.95 (-2.16%) | 95.00 | 85.21 - 95.00 | 1.7555 times | Tue 10 March 2026 | 95.00 (0.33%) | 96.99 | 89.00 - 96.99 | 0.6011 times | Mon 09 March 2026 | 94.69 (-1.36%) | 98.00 | 83.10 - 98.00 | 1.7486 times | Fri 06 March 2026 | 96.00 (0.1%) | 97.99 | 96.00 - 97.99 | 0.362 times | Thu 05 March 2026 | 95.90 (6.56%) | 99.50 | 95.90 - 99.50 | 3.6954 times | Wed 04 March 2026 | 90.00 (-2.17%) | 90.00 | 90.00 - 90.00 | 0.041 times | Mon 02 March 2026 | 92.00 (-1.92%) | 95.00 | 91.00 - 95.00 | 0.9768 times | Fri 27 February 2026 | 93.80 (9.54%) | 94.00 | 93.80 - 94.00 | 0.3347 times | Thu 26 February 2026 | 85.63 (-6.57%) | 91.65 | 85.00 - 94.00 | 0.7719 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 80.1 and 95
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 84.06 |
| Weekly Target 3 | 91.03 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 105.93 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.99 (-4.18%) | 98.00 | 83.10 - 98.00 | 0.7568 times | Fri 06 March 2026 | 96.00 (2.35%) | 95.00 | 90.00 - 99.50 | 0.8367 times | Fri 27 February 2026 | 93.80 (4.8%) | 90.00 | 84.65 - 94.00 | 0.2883 times | Fri 20 February 2026 | 89.50 (-2.42%) | 91.45 | 75.54 - 91.45 | 3.3243 times | Fri 13 February 2026 | 91.72 (-2.53%) | 94.50 | 87.40 - 95.90 | 1.1385 times | Fri 06 February 2026 | 94.10 (-2.94%) | 98.65 | 89.00 - 98.65 | 1.4077 times | Fri 30 January 2026 | 96.95 (1.89%) | 99.90 | 91.65 - 102.00 | 1.3097 times | Fri 23 January 2026 | 95.15 (-5.61%) | 100.00 | 93.00 - 100.50 | 0.5788 times | Fri 16 January 2026 | 100.80 (0.9%) | 101.90 | 95.00 - 101.90 | 0.2275 times | Fri 09 January 2026 | 99.90 (-2.16%) | 101.37 | 95.15 - 102.00 | 0.1318 times | Fri 02 January 2026 | 102.11 (6.31%) | 96.10 | 93.01 - 102.40 | 0.3851 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 79.35 and 95.75
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 83.56 |
| Monthly Target 3 | 91.53 |
| Monthly Target 4 | 99.96 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.99 (-1.93%) | 95.00 | 83.10 - 99.50 | 0.1237 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.4781 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.1836 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.0103 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.5254 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7704 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.883 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1996 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.4546 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3714 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4783 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 70.34 and 97.2
| Yearly Target 1 | 63.12 |
| Yearly Target 2 | 77.55 |
| Yearly Target 3 | 89.976666666667 |
| Yearly Target 4 | 104.41 |
| Yearly Target 5 | 116.84 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.99 (-8.01%) | 102.00 | 75.54 - 102.40 | 0.0676 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.9497 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 3.0008 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 1.0035 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.7227 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.5176 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.4354 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 2.0592 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2436 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megrisoft 539012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megrisoft 539012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.53 and Megrisoft 539012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 92.88 |
| 20 day DMA | 90.84 |
| 35 day DMA | 92.93 |
| 50 day DMA | 95.03 |
| 100 day DMA | 98.4 |
| 150 day DMA | 100.48 |
| 200 day DMA | 103.87 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 94.19 | 93.84 |
| 12 day EMA | 92.94 | 93.11 | 92.79 |
| 20 day EMA | 92.76 | 92.84 | 92.62 |
| 35 day EMA | 93.71 | 93.81 | 93.75 |
| 50 day EMA | 95.27 | 95.4 | 95.42 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 94.71 | 94.91 |
| 12 day SMA | 92.88 | 92.71 | 92.3 |
| 20 day SMA | 90.84 | 90.93 | 90.89 |
| 35 day SMA | 92.93 | 92.96 | 93.02 |
| 50 day SMA | 95.03 | 95.21 | 95.23 |
| 100 day SMA | 98.4 | 98.45 | 98.45 |
| 150 day SMA | 100.48 | 100.6 | 100.7 |
| 200 day SMA | 103.87 | 104.08 | 104.26 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 51.68
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 45.09
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
