Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 75.25 and 80.74
| Intraday Target 1 | 70.67 |
| Intraday Target 2 | 74.33 |
| Intraday Target 3 | 76.16 |
| Intraday Target 4 | 79.82 |
| Intraday Target 5 | 81.65 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.99 (-1.19%) | 73.65 | 72.50 - 77.99 | 2.3238 times | Mon 26 October 2026 | 78.93 (0.55%) | 79.90 | 78.90 - 79.90 | 0.0542 times | Fri 23 October 2026 | 78.50 (-0.85%) | 75.35 | 74.70 - 78.99 | 1.5105 times | Thu 22 October 2026 | 79.17 (5.43%) | 75.65 | 73.00 - 79.85 | 3.4005 times | Wed 21 October 2026 | 75.09 (-5.9%) | 79.00 | 72.30 - 79.00 | 1.3246 times | Mon 19 October 2026 | 79.80 (-1.36%) | 75.01 | 75.00 - 79.80 | 0.1084 times | Fri 16 October 2026 | 80.90 (-2.06%) | 80.90 | 80.90 - 80.90 | 0.062 times | Thu 15 October 2026 | 82.60 (4.82%) | 82.60 | 82.60 - 82.60 | 0.0387 times | Wed 14 October 2026 | 78.80 (-0.18%) | 78.94 | 78.80 - 78.94 | 0.1317 times | Tue 13 October 2026 | 78.94 (-1.33%) | 79.99 | 76.00 - 79.99 | 1.0457 times | Mon 12 October 2026 | 80.00 (0.13%) | 80.00 | 80.00 - 80.40 | 0.1936 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 71.55 and 78.95
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 76.796666666667 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 84.2 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.99 (-0.65%) | 79.90 | 72.50 - 79.90 | 0.4368 times | Fri 23 October 2026 | 78.50 (-2.97%) | 75.01 | 72.30 - 79.85 | 1.1653 times | Fri 16 October 2026 | 80.90 (1.25%) | 80.00 | 76.00 - 82.60 | 0.2703 times | Tue 06 October 2026 | 79.90 (3.93%) | 78.39 | 76.31 - 83.89 | 0.4767 times | Thu 01 October 2026 | 76.88 (-5.67%) | 81.50 | 76.00 - 88.90 | 2.2154 times | Mon 21 September 2026 | 81.50 (3.16%) | 79.00 | 79.00 - 84.99 | 0.0413 times | Fri 18 September 2026 | 79.00 (-3.07%) | 81.50 | 77.65 - 87.00 | 0.5122 times | Fri 11 September 2026 | 81.50 (4.49%) | 78.00 | 72.00 - 86.00 | 1.9508 times | Fri 04 September 2026 | 78.00 (-1.27%) | 78.00 | 73.00 - 78.90 | 0.4269 times | Fri 28 August 2026 | 79.00 (5.12%) | 75.15 | 70.50 - 82.00 | 2.5043 times | Fri 21 August 2026 | 75.15 (-8.14%) | 77.15 | 73.20 - 81.00 | 7.3093 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 75.15 and 86.74
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 78.06 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 89.65 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.99 (-2.63%) | 77.75 | 72.30 - 83.89 | 0.3288 times | Tue 29 September 2026 | 80.10 (1.39%) | 78.00 | 72.00 - 88.90 | 0.3607 times | Fri 28 August 2026 | 79.00 (-3.06%) | 85.00 | 70.50 - 85.00 | 1.3553 times | Fri 31 July 2026 | 81.49 (1.86%) | 78.00 | 75.00 - 93.00 | 1.2316 times | Tue 30 June 2026 | 80.00 (-4.17%) | 83.00 | 76.00 - 84.55 | 1.6532 times | Fri 29 May 2026 | 83.48 (4.15%) | 85.00 | 76.00 - 92.00 | 0.5313 times | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.6423 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.9061 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.7159 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.2749 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.5127 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 46.85 and 90.2
| Yearly Target 1 | 36.46 |
| Yearly Target 2 | 57.23 |
| Yearly Target 3 | 79.813333333333 |
| Yearly Target 4 | 100.58 |
| Yearly Target 5 | 123.16 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.99 (-22.01%) | 102.00 | 59.05 - 102.40 | 0.5443 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.899 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 2.8406 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 0.9499 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.6842 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.49 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.4121 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 1.9493 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2306 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megrisoft 539012 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.25 and Megrisoft 539012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 79.22 |
| 20 day DMA | 79.7 |
| 35 day DMA | 78.71 |
| 50 day DMA | 78.97 |
| 100 day DMA | 80.53 |
| 150 day DMA | 81.61 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.5 | 78.76 | 78.67 |
| 12 day EMA | 78.92 | 79.09 | 79.12 |
| 20 day EMA | 79.08 | 79.19 | 79.22 |
| 35 day EMA | 79.24 | 79.31 | 79.33 |
| 50 day EMA | 79.07 | 79.11 | 79.12 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 78.3 | 78.69 |
| 12 day SMA | 79.22 | 79.2 | 79.03 |
| 20 day SMA | 79.7 | 79.87 | 80 |
| 35 day SMA | 78.71 | 78.63 | 78.52 |
| 50 day SMA | 78.97 | 79.04 | 79.12 |
| 100 day SMA | 80.53 | 80.57 | 80.62 |
| 150 day SMA | 81.61 | 81.7 | 81.8 |
| 200 day SMA | 85.23 | 85.38 | 85.51 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 43.81
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 38.23
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


