Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 94.28 and 98.63
| Intraday Target 1 | 93.45 |
| Intraday Target 2 | 95.1 |
| Intraday Target 3 | 97.8 |
| Intraday Target 4 | 99.45 |
| Intraday Target 5 | 102.15 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.75 (-3.05%) | 97.79 | 96.15 - 100.50 | 2.3926 times | Mon 19 January 2026 | 99.79 (-1%) | 100.00 | 94.40 - 100.00 | 1.0838 times | Fri 16 January 2026 | 100.80 (-0.1%) | 100.80 | 100.80 - 100.80 | 0.0409 times | Wed 14 January 2026 | 100.90 (3.76%) | 101.45 | 95.00 - 101.45 | 2.8834 times | Tue 13 January 2026 | 97.24 (-4.01%) | 100.95 | 96.25 - 100.95 | 1.0634 times | Mon 12 January 2026 | 101.30 (1.4%) | 101.90 | 101.30 - 101.90 | 0.1431 times | Fri 09 January 2026 | 99.90 (-1.57%) | 95.15 | 95.15 - 101.49 | 1.6155 times | Thu 08 January 2026 | 101.49 (-0.5%) | 97.90 | 97.00 - 102.00 | 0.5112 times | Wed 07 January 2026 | 102.00 (0.62%) | 102.00 | 102.00 - 102.00 | 0.1636 times | Tue 06 January 2026 | 101.37 (-0.72%) | 101.37 | 101.37 - 101.37 | 0.1022 times | Fri 02 January 2026 | 102.11 (0.11%) | 95.40 | 93.01 - 102.40 | 1.4315 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 92.53 and 98.63
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 97.216666666667 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.75 (-4.02%) | 100.00 | 94.40 - 100.50 | 0.1158 times | Fri 16 January 2026 | 100.80 (0.9%) | 101.90 | 95.00 - 101.90 | 0.1376 times | Fri 09 January 2026 | 99.90 (-2.16%) | 101.37 | 95.15 - 102.00 | 0.0797 times | Fri 02 January 2026 | 102.11 (6.31%) | 96.10 | 93.01 - 102.40 | 0.2329 times | Fri 26 December 2025 | 96.05 (-7.42%) | 104.26 | 96.05 - 104.26 | 0.0988 times | Fri 19 December 2025 | 103.75 (-1.66%) | 107.65 | 100.00 - 107.65 | 2.2299 times | Fri 12 December 2025 | 105.50 (-0.47%) | 107.25 | 100.00 - 110.00 | 0.7696 times | Fri 05 December 2025 | 106.00 (6.21%) | 99.80 | 95.50 - 107.25 | 4.6111 times | Fri 28 November 2025 | 99.80 (1.32%) | 101.00 | 95.00 - 104.30 | 1.2505 times | Fri 21 November 2025 | 98.50 (-2.48%) | 99.00 | 95.00 - 103.40 | 0.474 times | Fri 14 November 2025 | 101.00 (-5.12%) | 106.45 | 96.90 - 110.00 | 1.2478 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 90.19 and 99.58
| Monthly Target 1 | 88 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 97.386666666667 |
| Monthly Target 4 | 101.76 |
| Monthly Target 5 | 106.78 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.75 (-3.25%) | 102.00 | 93.01 - 102.40 | 0.0514 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.0022 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.5212 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7643 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8681 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1901 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.4352 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3605 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4745 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3326 times | Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.6564 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 90.19 and 99.58
| Yearly Target 1 | 88 |
| Yearly Target 2 | 92.37 |
| Yearly Target 3 | 97.386666666667 |
| Yearly Target 4 | 101.76 |
| Yearly Target 5 | 106.78 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.75 (-3.25%) | 102.00 | 93.01 - 102.40 | 0.0045 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.9564 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 3.022 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 1.0106 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.7278 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.5213 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.4384 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 2.0737 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2453 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megrisoft 539012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Megrisoft 539012 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.29 and Megrisoft 539012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 100.47 |
| 20 day DMA | 100.29 |
| 35 day DMA | 101.56 |
| 50 day DMA | 101.43 |
| 100 day DMA | 102.09 |
| 150 day DMA | 104.99 |
| 200 day DMA | 111.95 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 100.18 | 100.37 |
| 12 day EMA | 99.93 | 100.51 | 100.64 |
| 20 day EMA | 100.49 | 100.88 | 100.99 |
| 35 day EMA | 100.88 | 101.12 | 101.2 |
| 50 day EMA | 101.41 | 101.6 | 101.67 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 100.01 | 100.03 |
| 12 day SMA | 100.47 | 100.74 | 100.79 |
| 20 day SMA | 100.29 | 100.69 | 100.76 |
| 35 day SMA | 101.56 | 101.72 | 101.8 |
| 50 day SMA | 101.43 | 101.69 | 101.8 |
| 100 day SMA | 102.09 | 102.23 | 102.32 |
| 150 day SMA | 104.99 | 105.17 | 105.27 |
| 200 day SMA | 111.95 | 112.04 | 112.13 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 54.35
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 47.43
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


