Munafa Stock Market Course + Intraday & FNO calls 
Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 87.55 and 91.95
| Intraday Target 1 | 83.97 |
| Intraday Target 2 | 86.73 |
| Intraday Target 3 | 88.366666666667 |
| Intraday Target 4 | 91.13 |
| Intraday Target 5 | 92.77 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.50 (3.78%) | 85.99 | 85.60 - 90.00 | 0.3916 times | Thu 19 February 2026 | 86.24 (9.28%) | 78.99 | 78.69 - 90.00 | 1.0718 times | Wed 18 February 2026 | 78.92 (-8.04%) | 85.75 | 75.54 - 85.75 | 2.2666 times | Tue 17 February 2026 | 85.82 (-6.43%) | 91.45 | 84.99 - 91.45 | 3.6797 times | Fri 13 February 2026 | 91.72 (1.8%) | 94.60 | 90.10 - 94.60 | 0.6225 times | Thu 12 February 2026 | 90.10 (-3.98%) | 95.00 | 90.05 - 95.00 | 0.2485 times | Wed 11 February 2026 | 93.83 (-0.18%) | 90.00 | 89.00 - 94.99 | 0.0753 times | Tue 10 February 2026 | 94.00 (-0.48%) | 94.40 | 87.40 - 95.90 | 1.5638 times | Mon 09 February 2026 | 94.45 (0.37%) | 94.50 | 94.45 - 94.50 | 0.0276 times | Fri 06 February 2026 | 94.10 (0.91%) | 94.20 | 94.10 - 94.20 | 0.0527 times | Thu 05 February 2026 | 93.25 (1.68%) | 94.40 | 89.00 - 94.40 | 0.246 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 74.57 and 90.48
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 85.496666666667 |
| Weekly Target 4 | 95.45 |
| Weekly Target 5 | 101.41 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.50 (-2.42%) | 91.45 | 75.54 - 91.45 | 2.691 times | Fri 13 February 2026 | 91.72 (-2.53%) | 94.50 | 87.40 - 95.90 | 0.9216 times | Fri 06 February 2026 | 94.10 (-2.94%) | 98.65 | 89.00 - 98.65 | 1.1395 times | Fri 30 January 2026 | 96.95 (1.89%) | 99.90 | 91.65 - 102.00 | 1.0602 times | Fri 23 January 2026 | 95.15 (-5.61%) | 100.00 | 93.00 - 100.50 | 0.4686 times | Fri 16 January 2026 | 100.80 (0.9%) | 101.90 | 95.00 - 101.90 | 0.1841 times | Fri 09 January 2026 | 99.90 (-2.16%) | 101.37 | 95.15 - 102.00 | 0.1067 times | Fri 02 January 2026 | 102.11 (6.31%) | 96.10 | 93.01 - 102.40 | 0.3118 times | Fri 26 December 2025 | 96.05 (-7.42%) | 104.26 | 96.05 - 104.26 | 0.1322 times | Fri 19 December 2025 | 103.75 (-1.66%) | 107.65 | 100.00 - 107.65 | 2.9845 times | Fri 12 December 2025 | 105.50 (-0.47%) | 107.25 | 100.00 - 110.00 | 1.0301 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 70.97 and 94.08
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 87.896666666667 |
| Monthly Target 4 | 100.25 |
| Monthly Target 5 | 111.01 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.50 (-7.68%) | 98.65 | 75.54 - 98.65 | 0.441 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.1777 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 0.9778 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.5085 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7456 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8225 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.161 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.3757 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3273 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4629 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3245 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 69.09 and 95.95
| Yearly Target 1 | 62.29 |
| Yearly Target 2 | 75.89 |
| Yearly Target 3 | 89.146666666667 |
| Yearly Target 4 | 102.75 |
| Yearly Target 5 | 116.01 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.50 (-10.5%) | 102.00 | 75.54 - 102.40 | 0.0551 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.951 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 3.005 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 1.0049 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.7238 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.5183 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.436 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 2.062 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2439 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.33 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 90.3 |
| 20 day DMA | 92.91 |
| 35 day DMA | 95.91 |
| 50 day DMA | 97.87 |
| 100 day DMA | 98.88 |
| 150 day DMA | 101.79 |
| 200 day DMA | 106.8 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 86.37 | 86.44 |
| 12 day EMA | 89.79 | 89.84 | 90.5 |
| 20 day EMA | 91.93 | 92.19 | 92.82 |
| 35 day EMA | 94.71 | 95.02 | 95.54 |
| 50 day EMA | 97.12 | 97.43 | 97.89 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 86.56 | 88.08 |
| 12 day SMA | 90.3 | 90.76 | 91.57 |
| 20 day SMA | 92.91 | 93.43 | 93.77 |
| 35 day SMA | 95.91 | 96.22 | 96.63 |
| 50 day SMA | 97.87 | 98.18 | 98.58 |
| 100 day SMA | 98.88 | 98.98 | 99.11 |
| 150 day SMA | 101.79 | 101.91 | 102.04 |
| 200 day SMA | 106.8 | 107.08 | 107.35 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 50.28
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 43.87
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
