Munafa Stock Market Course + Intraday & FNO calls 
Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 79.1 and 85.5
| Intraday Target 1 | 77.13 |
| Intraday Target 2 | 81.07 |
| Intraday Target 3 | 83.533333333333 |
| Intraday Target 4 | 87.47 |
| Intraday Target 5 | 89.93 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 85.00 (-0.08%) | 86.00 | 79.60 - 86.00 | 0.1226 times | Mon 27 April 2026 | 85.07 (0.08%) | 90.00 | 85.07 - 90.00 | 0.1297 times | Fri 24 April 2026 | 85.00 (-3.41%) | 90.00 | 80.80 - 90.00 | 0.3008 times | Thu 23 April 2026 | 88.00 (-0.89%) | 92.00 | 81.05 - 92.00 | 0.1183 times | Wed 22 April 2026 | 88.79 (0.94%) | 89.99 | 82.00 - 89.99 | 7.2612 times | Tue 21 April 2026 | 87.96 (0.64%) | 90.00 | 80.00 - 90.00 | 0.5147 times | Mon 20 April 2026 | 87.40 (2.67%) | 85.13 | 83.43 - 88.41 | 0.0627 times | Fri 17 April 2026 | 85.13 (0.65%) | 90.00 | 83.60 - 90.00 | 0.5489 times | Thu 16 April 2026 | 84.58 (-2.65%) | 90.00 | 82.15 - 90.00 | 0.1098 times | Wed 15 April 2026 | 86.88 (7.86%) | 87.00 | 80.00 - 88.60 | 0.8312 times | Mon 13 April 2026 | 80.55 (-5.82%) | 90.00 | 80.00 - 90.00 | 0.1454 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 77.1 and 87.5
| Weekly Target 1 | 74.47 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 84.866666666667 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 85.00 (0%) | 90.00 | 79.60 - 90.00 | 0.0674 times | Fri 24 April 2026 | 85.00 (-0.15%) | 85.13 | 80.00 - 92.00 | 2.2051 times | Fri 17 April 2026 | 85.13 (-0.47%) | 90.00 | 80.00 - 90.00 | 0.4367 times | Fri 10 April 2026 | 85.53 (11.19%) | 81.15 | 78.00 - 93.00 | 1.4026 times | Thu 02 April 2026 | 76.92 (5.38%) | 75.00 | 59.05 - 80.00 | 0.766 times | Fri 27 March 2026 | 72.99 (-3.54%) | 80.00 | 63.80 - 80.00 | 3.5761 times | Fri 20 March 2026 | 75.67 (-17.74%) | 80.70 | 72.00 - 90.50 | 0.9099 times | Fri 13 March 2026 | 91.99 (-4.18%) | 98.00 | 83.10 - 98.00 | 0.2558 times | Fri 06 March 2026 | 96.00 (2.35%) | 95.00 | 90.00 - 99.50 | 0.2829 times | Fri 27 February 2026 | 93.80 (4.8%) | 90.00 | 84.65 - 94.00 | 0.0975 times | Fri 20 February 2026 | 89.50 (-2.42%) | 91.45 | 75.54 - 91.45 | 1.1239 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 75.55 and 102.45
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 81.366666666667 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 108.27 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 85.00 (37.7%) | 70.00 | 66.10 - 93.00 | 0.9284 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.181 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.4435 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.1703 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 0.9373 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.4874 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7147 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.747 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1129 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.2773 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.2723 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 50.35 and 93.7
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 61.9 |
| Yearly Target 3 | 82.15 |
| Yearly Target 4 | 105.25 |
| Yearly Target 5 | 125.5 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 85.00 (-15%) | 102.00 | 59.05 - 102.40 | 0.2477 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.9305 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 2.9403 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 0.9833 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.7082 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.5072 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.4266 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 2.0177 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2386 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megrisoft 539012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 69, while middle bands are at 76 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.11 and Megrisoft 539012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 86.37 |
| 12 day DMA | 85.82 |
| 20 day DMA | 82.58 |
| 35 day DMA | 83.83 |
| 50 day DMA | 85.55 |
| 100 day DMA | 92.76 |
| 150 day DMA | 95.24 |
| 200 day DMA | 98.57 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.75 | 86.12 | 86.64 |
| 12 day EMA | 85.28 | 85.33 | 85.38 |
| 20 day EMA | 84.62 | 84.58 | 84.53 |
| 35 day EMA | 85.39 | 85.41 | 85.43 |
| 50 day EMA | 86.28 | 86.33 | 86.38 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.37 | 86.96 | 87.43 |
| 12 day SMA | 85.82 | 86.32 | 86.73 |
| 20 day SMA | 82.58 | 81.98 | 81.28 |
| 35 day SMA | 83.83 | 83.98 | 84.18 |
| 50 day SMA | 85.55 | 85.74 | 85.92 |
| 100 day SMA | 92.76 | 92.93 | 93.06 |
| 150 day SMA | 95.24 | 95.42 | 95.59 |
| 200 day SMA | 98.57 | 98.72 | 98.85 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 47.75
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 41.67
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
