Munafa Stock Market Course + Intraday & FNO calls 
Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 82.47 and 93.78
| Intraday Target 1 | 73.67 |
| Intraday Target 2 | 79.95 |
| Intraday Target 3 | 84.976666666667 |
| Intraday Target 4 | 91.26 |
| Intraday Target 5 | 96.29 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.24 (9.28%) | 78.99 | 78.69 - 90.00 | 1.0876 times | Wed 18 February 2026 | 78.92 (-8.04%) | 85.75 | 75.54 - 85.75 | 2.3001 times | Tue 17 February 2026 | 85.82 (-6.43%) | 91.45 | 84.99 - 91.45 | 3.7341 times | Fri 13 February 2026 | 91.72 (1.8%) | 94.60 | 90.10 - 94.60 | 0.6317 times | Thu 12 February 2026 | 90.10 (-3.98%) | 95.00 | 90.05 - 95.00 | 0.2522 times | Wed 11 February 2026 | 93.83 (-0.18%) | 90.00 | 89.00 - 94.99 | 0.0764 times | Tue 10 February 2026 | 94.00 (-0.48%) | 94.40 | 87.40 - 95.90 | 1.5869 times | Mon 09 February 2026 | 94.45 (0.37%) | 94.50 | 94.45 - 94.50 | 0.028 times | Fri 06 February 2026 | 94.10 (0.91%) | 94.20 | 94.10 - 94.20 | 0.0535 times | Thu 05 February 2026 | 93.25 (1.68%) | 94.40 | 89.00 - 94.40 | 0.2496 times | Wed 04 February 2026 | 91.71 (-3.46%) | 95.00 | 90.30 - 95.00 | 0.9883 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 72.94 and 88.85
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 84.41 |
| Weekly Target 4 | 93.28 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.24 (-5.97%) | 91.45 | 75.54 - 91.45 | 2.5855 times | Fri 13 February 2026 | 91.72 (-2.53%) | 94.50 | 87.40 - 95.90 | 0.9349 times | Fri 06 February 2026 | 94.10 (-2.94%) | 98.65 | 89.00 - 98.65 | 1.1559 times | Fri 30 January 2026 | 96.95 (1.89%) | 99.90 | 91.65 - 102.00 | 1.0755 times | Fri 23 January 2026 | 95.15 (-5.61%) | 100.00 | 93.00 - 100.50 | 0.4753 times | Fri 16 January 2026 | 100.80 (0.9%) | 101.90 | 95.00 - 101.90 | 0.1868 times | Fri 09 January 2026 | 99.90 (-2.16%) | 101.37 | 95.15 - 102.00 | 0.1082 times | Fri 02 January 2026 | 102.11 (6.31%) | 96.10 | 93.01 - 102.40 | 0.3163 times | Fri 26 December 2025 | 96.05 (-7.42%) | 104.26 | 96.05 - 104.26 | 0.1341 times | Fri 19 December 2025 | 103.75 (-1.66%) | 107.65 | 100.00 - 107.65 | 3.0276 times | Fri 12 December 2025 | 105.50 (-0.47%) | 107.25 | 100.00 - 110.00 | 1.0449 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 69.34 and 92.45
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 86.81 |
| Monthly Target 4 | 98.08 |
| Monthly Target 5 | 109.92 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.24 (-11.05%) | 98.65 | 75.54 - 98.65 | 0.4284 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.1779 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 0.9791 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.5091 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7466 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8249 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1626 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.3789 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.329 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4635 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3249 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 67.46 and 94.32
| Yearly Target 1 | 61.2 |
| Yearly Target 2 | 73.72 |
| Yearly Target 3 | 88.06 |
| Yearly Target 4 | 100.58 |
| Yearly Target 5 | 114.92 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.24 (-13.76%) | 102.00 | 75.54 - 102.40 | 0.054 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.9511 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 3.0054 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 1.005 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.7238 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.5184 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.436 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 2.0623 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2439 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.37 and Megrisoft 539012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 86.56 |
| 12 day DMA | 90.76 |
| 20 day DMA | 93.43 |
| 35 day DMA | 96.22 |
| 50 day DMA | 98.18 |
| 100 day DMA | 98.98 |
| 150 day DMA | 101.91 |
| 200 day DMA | 107.08 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.37 | 86.44 | 90.2 |
| 12 day EMA | 89.84 | 90.5 | 92.6 |
| 20 day EMA | 92.18 | 92.81 | 94.27 |
| 35 day EMA | 94.99 | 95.5 | 96.48 |
| 50 day EMA | 97.25 | 97.7 | 98.47 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.56 | 88.08 | 91.09 |
| 12 day SMA | 90.76 | 91.57 | 92.84 |
| 20 day SMA | 93.43 | 93.77 | 94.66 |
| 35 day SMA | 96.22 | 96.63 | 97.12 |
| 50 day SMA | 98.18 | 98.58 | 99.06 |
| 100 day SMA | 98.98 | 99.11 | 99.36 |
| 150 day SMA | 101.91 | 102.04 | 102.23 |
| 200 day SMA | 107.08 | 107.35 | 107.67 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 48.45
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 42.27
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
