ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong intraday Stock price targets for Megrisoft are 100.8 and 100.8

Intraday Target 1100.8
Intraday Target 2100.8
Intraday Target 3100.8
Intraday Target 4100.8
Intraday Target 5100.8

Daily price and volume Megrisoft

Date Closing Open Range Volume
Fri 16 January 2026 100.80 (-0.1%) 100.80 100.80 - 100.80 0.0473 times
Wed 14 January 2026 100.90 (3.76%) 101.45 95.00 - 101.45 3.3333 times
Tue 13 January 2026 97.24 (-4.01%) 100.95 96.25 - 100.95 1.2293 times
Mon 12 January 2026 101.30 (1.4%) 101.90 101.30 - 101.90 0.1655 times
Fri 09 January 2026 99.90 (-1.57%) 95.15 95.15 - 101.49 1.8676 times
Thu 08 January 2026 101.49 (-0.5%) 97.90 97.00 - 102.00 0.591 times
Wed 07 January 2026 102.00 (0.62%) 102.00 102.00 - 102.00 0.1891 times
Tue 06 January 2026 101.37 (-0.72%) 101.37 101.37 - 101.37 0.1182 times
Fri 02 January 2026 102.11 (0.11%) 95.40 93.01 - 102.40 1.6548 times
Thu 01 January 2026 102.00 (2%) 102.00 102.00 - 102.40 0.8038 times
Wed 31 December 2025 100.00 (-0.4%) 100.00 95.00 - 100.00 1.5839 times

 Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 94.45 and 101.35

Weekly Target 192.33
Weekly Target 296.57
Weekly Target 399.233333333333
Weekly Target 4103.47
Weekly Target 5106.13

Weekly price and volumes for Megrisoft

Date Closing Open Range Volume
Fri 16 January 2026 100.80 (0.9%) 101.90 95.00 - 101.90 0.1236 times
Fri 09 January 2026 99.90 (-2.16%) 101.37 95.15 - 102.00 0.0716 times
Fri 02 January 2026 102.11 (6.31%) 96.10 93.01 - 102.40 0.2093 times
Fri 26 December 2025 96.05 (-7.42%) 104.26 96.05 - 104.26 0.0887 times
Fri 19 December 2025 103.75 (-1.66%) 107.65 100.00 - 107.65 2.0032 times
Fri 12 December 2025 105.50 (-0.47%) 107.25 100.00 - 110.00 0.6914 times
Fri 05 December 2025 106.00 (6.21%) 99.80 95.50 - 107.25 4.1422 times
Fri 28 November 2025 99.80 (1.32%) 101.00 95.00 - 104.30 1.1233 times
Fri 21 November 2025 98.50 (-2.48%) 99.00 95.00 - 103.40 0.4258 times
Fri 14 November 2025 101.00 (-5.12%) 106.45 96.90 - 110.00 1.1209 times
Fri 07 November 2025 106.45 (3.6%) 105.55 96.55 - 112.00 1.0071 times

 weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 92.21 and 101.6

Monthly Target 189.35
Monthly Target 295.07
Monthly Target 398.736666666667
Monthly Target 4104.46
Monthly Target 5108.13

Monthly price and volumes Megrisoft

Date Closing Open Range Volume
Fri 16 January 2026 100.80 (0.8%) 102.00 93.01 - 102.40 0.0367 times
Wed 31 December 2025 100.00 (0.2%) 99.80 95.00 - 110.00 1.0037 times
Fri 28 November 2025 99.80 (-2.87%) 105.55 95.00 - 112.00 0.522 times
Fri 31 October 2025 102.75 (5.44%) 98.40 86.05 - 114.00 0.7654 times
Tue 30 September 2025 97.45 (-10.47%) 119.00 91.65 - 120.00 1.8708 times
Fri 29 August 2025 108.85 (-1.8%) 110.00 91.55 - 118.00 1.1918 times
Thu 31 July 2025 110.85 (-3.48%) 120.00 100.00 - 124.80 2.4387 times
Mon 30 June 2025 114.85 (0.75%) 112.45 103.00 - 130.50 1.3625 times
Fri 30 May 2025 114.00 (-16.64%) 136.75 112.65 - 140.75 0.4752 times
Wed 30 April 2025 136.75 (-2.39%) 147.00 130.00 - 153.70 0.3331 times
Fri 28 March 2025 140.10 (-1.3%) 135.00 106.00 - 157.85 0.6574 times

 monthly chart Megrisoft

Yearly price and charts Megrisoft

Strong yearly Stock price targets for Megrisoft 539012 are 92.21 and 101.6

Yearly Target 189.35
Yearly Target 295.07
Yearly Target 398.736666666667
Yearly Target 4104.46
Yearly Target 5108.13

Yearly price and volumes Megrisoft

Date Closing Open Range Volume
Fri 16 January 2026 100.80 (0.8%) 102.00 93.01 - 102.40 0.0032 times
Wed 31 December 2025 100.00 (-47.12%) 189.10 86.05 - 210.00 0.9565 times
Tue 31 December 2024 189.10 (108.03%) 95.00 73.70 - 299.85 3.0224 times
Fri 29 December 2023 90.90 (-18.03%) 111.95 80.00 - 137.95 1.0107 times
Fri 30 December 2022 110.90 (-36.43%) 180.00 78.05 - 186.50 0.728 times
Fri 31 December 2021 174.45 (796.92%) 20.25 20.25 - 282.55 0.5213 times
Thu 31 December 2020 19.45 (14.75%) 17.70 12.20 - 19.45 0.4385 times
Thu 05 December 2019 16.95 (39.51%) 12.00 12.00 - 17.25 2.074 times
Thu 11 October 2018 12.15 (0%) 13.33 12.10 - 13.33 0.2453 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Megrisoft

Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 99 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megrisoft (539012) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.62 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.

Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period DMA value
5 day DMA 100.03
12 day DMA 100.79
20 day DMA 100.76
35 day DMA 101.8
50 day DMA 101.8
100 day DMA 102.32
150 day DMA 105.27
200 day DMA 112.13

EMA (exponential moving average) of Megrisoft 539012

EMA period EMA current EMA prev EMA prev2
5 day EMA100.37100.1699.79
12 day EMA100.64100.61100.56
20 day EMA100.99101.01101.02
35 day EMA101.22101.25101.27
50 day EMA101.66101.7101.73

SMA (simple moving average) of Megrisoft 539012

SMA period SMA current SMA prev SMA prev2
5 day SMA100.03100.17100.39
12 day SMA100.79100.77100.37
20 day SMA100.76101.04101.29
35 day SMA101.8101.71101.64
50 day SMA101.8101.84101.9
100 day SMA102.32102.4102.46
150 day SMA105.27105.34105.41
200 day SMA112.13112.21112.3

Fundamentals, profit and EPS of Megrisoft 539012

EPS is 1.78 and PE is: 56.63

Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 35.80

EPS is 2.04 and PE is: 49.41

Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 37.25

Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top