ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong intraday Stock price targets for Megrisoft are 68.46 and 78.46

Intraday Target 165.64
Intraday Target 271.28
Intraday Target 375.64
Intraday Target 481.28
Intraday Target 585.64

Daily price and volume Megrisoft

Date Closing Open Range Volume
Thu 02 April 2026 76.92 (7.13%) 80.00 70.00 - 80.00 0.1672 times
Wed 01 April 2026 71.80 (16.31%) 70.00 66.10 - 74.07 0.3691 times
Mon 30 March 2026 61.73 (-15.43%) 75.00 59.05 - 79.00 1.1288 times
Fri 27 March 2026 72.99 (-0.01%) 75.00 72.99 - 77.20 1.5591 times
Wed 25 March 2026 73.00 (2.7%) 71.00 70.00 - 73.00 1.6104 times
Tue 24 March 2026 71.08 (-7.69%) 79.00 63.80 - 79.00 4.5788 times
Mon 23 March 2026 77.00 (1.76%) 80.00 76.99 - 80.00 0.0248 times
Fri 20 March 2026 75.67 (-7.7%) 81.98 72.00 - 81.98 0.2739 times
Thu 19 March 2026 81.98 (1.51%) 84.30 80.00 - 84.30 0.0844 times
Wed 18 March 2026 80.76 (0.85%) 80.10 80.05 - 84.40 0.2036 times
Tue 17 March 2026 80.08 (-1.86%) 90.50 80.00 - 90.50 0.4767 times

 Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 67.99 and 88.94

Weekly Target 151.04
Weekly Target 263.98
Weekly Target 371.99
Weekly Target 484.93
Weekly Target 592.94

Weekly price and volumes for Megrisoft

Date Closing Open Range Volume
Thu 02 April 2026 76.92 (5.38%) 75.00 59.05 - 80.00 0.9212 times
Fri 27 March 2026 72.99 (-3.54%) 80.00 63.80 - 80.00 4.3004 times
Fri 20 March 2026 75.67 (-17.74%) 80.70 72.00 - 90.50 1.0942 times
Fri 13 March 2026 91.99 (-4.18%) 98.00 83.10 - 98.00 0.3077 times
Fri 06 March 2026 96.00 (2.35%) 95.00 90.00 - 99.50 0.3402 times
Fri 27 February 2026 93.80 (4.8%) 90.00 84.65 - 94.00 0.1172 times
Fri 20 February 2026 89.50 (-2.42%) 91.45 75.54 - 91.45 1.3515 times
Fri 13 February 2026 91.72 (-2.53%) 94.50 87.40 - 95.90 0.4629 times
Fri 06 February 2026 94.10 (-2.94%) 98.65 89.00 - 98.65 0.5723 times
Fri 30 January 2026 96.95 (1.89%) 99.90 91.65 - 102.00 0.5325 times
Fri 23 January 2026 95.15 (-5.61%) 100.00 93.00 - 100.50 0.2353 times

 weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 71.51 and 85.41

Monthly Target 160.44
Monthly Target 268.68
Monthly Target 374.34
Monthly Target 482.58
Monthly Target 588.24

Monthly price and volumes Megrisoft

Date Closing Open Range Volume
Thu 02 April 2026 76.92 (24.61%) 70.00 66.10 - 80.00 0.0576 times
Mon 30 March 2026 61.73 (-34.19%) 95.00 59.05 - 99.50 1.2944 times
Fri 27 February 2026 93.80 (-3.25%) 98.65 75.54 - 98.65 0.4861 times
Fri 30 January 2026 96.95 (-3.05%) 102.00 91.65 - 102.40 0.1867 times
Wed 31 December 2025 100.00 (0.2%) 99.80 95.00 - 110.00 1.0273 times
Fri 28 November 2025 99.80 (-2.87%) 105.55 95.00 - 112.00 0.5342 times
Fri 31 October 2025 102.75 (5.44%) 98.40 86.05 - 114.00 0.7834 times
Tue 30 September 2025 97.45 (-10.47%) 119.00 91.65 - 120.00 1.9147 times
Fri 29 August 2025 108.85 (-1.8%) 110.00 91.55 - 118.00 1.2198 times
Thu 31 July 2025 110.85 (-3.48%) 120.00 100.00 - 124.80 2.4959 times
Mon 30 June 2025 114.85 (0.75%) 112.45 103.00 - 130.50 1.3945 times

 monthly chart Megrisoft

Yearly price and charts Megrisoft

Strong yearly Stock price targets for Megrisoft 539012 are 46.31 and 89.66

Yearly Target 136.11
Yearly Target 256.51
Yearly Target 379.456666666667
Yearly Target 499.86
Yearly Target 5122.81

Yearly price and volumes Megrisoft

Date Closing Open Range Volume
Thu 02 April 2026 76.92 (-23.08%) 102.00 59.05 - 102.40 0.1695 times
Wed 31 December 2025 100.00 (-47.12%) 189.10 86.05 - 210.00 0.9389 times
Tue 31 December 2024 189.10 (108.03%) 95.00 73.70 - 299.85 2.9666 times
Fri 29 December 2023 90.90 (-18.03%) 111.95 80.00 - 137.95 0.992 times
Fri 30 December 2022 110.90 (-36.43%) 180.00 78.05 - 186.50 0.7145 times
Fri 31 December 2021 174.45 (796.92%) 20.25 20.25 - 282.55 0.5117 times
Thu 31 December 2020 19.45 (14.75%) 17.70 12.20 - 19.45 0.4304 times
Thu 05 December 2019 16.95 (39.51%) 12.00 12.00 - 17.25 2.0357 times
Thu 11 October 2018 12.15 (0%) 13.33 12.10 - 13.33 0.2408 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Megrisoft

Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Megrisoft 539012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.5

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 11 points

Upper Bollinger band is at 104 and lower is at 63, while middle bands are at 73 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.19 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period DMA value
5 day DMA 71.29
12 day DMA 75.38
20 day DMA 82.8
35 day DMA 85.82
50 day DMA 88.94
100 day DMA 95.37
150 day DMA 97.86
200 day DMA 101.19

EMA (exponential moving average) of Megrisoft 539012

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8770.8570.37
12 day EMA76.1676.0276.79
20 day EMA79.7980.0980.96
35 day EMA84.3884.8285.59
50 day EMA88.188.5689.24

SMA (simple moving average) of Megrisoft 539012

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2970.1271.16
12 day SMA75.3876.6478.57
20 day SMA82.883.5684.66
35 day SMA85.8286.3186.92
50 day SMA88.9489.4190
100 day SMA95.3795.6395.95
150 day SMA97.8698.0798.31
200 day SMA101.19101.36101.56

Fundamentals, profit and EPS of Megrisoft 539012

EPS is 1.78 and PE is: 43.21

Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 35.80

EPS is 2.04 and PE is: 37.71

Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 37.25

Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top