Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 98.08 and 101.93
| Intraday Target 1 | 94.87 |
| Intraday Target 2 | 97.43 |
| Intraday Target 3 | 98.716666666667 |
| Intraday Target 4 | 101.28 |
| Intraday Target 5 | 102.57 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.00 (7.53%) | 100.00 | 96.15 - 100.00 | 0.1163 times | Wed 21 January 2026 | 93.00 (-3.88%) | 100.00 | 93.00 - 100.00 | 2.9651 times | Tue 20 January 2026 | 96.75 (-3.05%) | 97.79 | 96.15 - 100.50 | 1.7006 times | Mon 19 January 2026 | 99.79 (-1%) | 100.00 | 94.40 - 100.00 | 0.7703 times | Fri 16 January 2026 | 100.80 (-0.1%) | 100.80 | 100.80 - 100.80 | 0.0291 times | Wed 14 January 2026 | 100.90 (3.76%) | 101.45 | 95.00 - 101.45 | 2.0494 times | Tue 13 January 2026 | 97.24 (-4.01%) | 100.95 | 96.25 - 100.95 | 0.7558 times | Mon 12 January 2026 | 101.30 (1.4%) | 101.90 | 101.30 - 101.90 | 0.1017 times | Fri 09 January 2026 | 99.90 (-1.57%) | 95.15 | 95.15 - 101.49 | 1.1483 times | Thu 08 January 2026 | 101.49 (-0.5%) | 97.90 | 97.00 - 102.00 | 0.3634 times | Wed 07 January 2026 | 102.00 (0.62%) | 102.00 | 102.00 - 102.00 | 0.1163 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 96.25 and 103.75
| Weekly Target 1 | 90.33 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 97.833333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.00 (-0.79%) | 100.00 | 93.00 - 100.50 | 0.2565 times | Fri 16 January 2026 | 100.80 (0.9%) | 101.90 | 95.00 - 101.90 | 0.1356 times | Fri 09 January 2026 | 99.90 (-2.16%) | 101.37 | 95.15 - 102.00 | 0.0786 times | Fri 02 January 2026 | 102.11 (6.31%) | 96.10 | 93.01 - 102.40 | 0.2296 times | Fri 26 December 2025 | 96.05 (-7.42%) | 104.26 | 96.05 - 104.26 | 0.0974 times | Fri 19 December 2025 | 103.75 (-1.66%) | 107.65 | 100.00 - 107.65 | 2.1982 times | Fri 12 December 2025 | 105.50 (-0.47%) | 107.25 | 100.00 - 110.00 | 0.7587 times | Fri 05 December 2025 | 106.00 (6.21%) | 99.80 | 95.50 - 107.25 | 4.5455 times | Fri 28 November 2025 | 99.80 (1.32%) | 101.00 | 95.00 - 104.30 | 1.2327 times | Fri 21 November 2025 | 98.50 (-2.48%) | 99.00 | 95.00 - 103.40 | 0.4673 times | Fri 14 November 2025 | 101.00 (-5.12%) | 106.45 | 96.90 - 110.00 | 1.23 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 91.8 and 101.2
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 94.53 |
| Monthly Target 3 | 98.466666666667 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.00 (0%) | 102.00 | 93.00 - 102.40 | 0.0697 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.0004 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.5202 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7629 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8647 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1879 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.4307 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.358 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4736 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.332 times | Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.6552 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 91.8 and 101.2
| Yearly Target 1 | 89.07 |
| Yearly Target 2 | 94.53 |
| Yearly Target 3 | 98.466666666667 |
| Yearly Target 4 | 103.93 |
| Yearly Target 5 | 107.87 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.00 (0%) | 102.00 | 93.00 - 102.40 | 0.0061 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.9562 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 3.0215 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 1.0104 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.7277 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.5212 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.4384 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 2.0733 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2452 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.39 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 98.07 |
| 12 day DMA | 99.55 |
| 20 day DMA | 99.76 |
| 35 day DMA | 101.37 |
| 50 day DMA | 100.99 |
| 100 day DMA | 101.85 |
| 150 day DMA | 104.61 |
| 200 day DMA | 111.68 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 97.03 | 99.04 |
| 12 day EMA | 99.04 | 98.86 | 99.93 |
| 20 day EMA | 99.8 | 99.78 | 100.49 |
| 35 day EMA | 100.45 | 100.48 | 100.92 |
| 50 day EMA | 101.15 | 101.2 | 101.53 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.07 | 98.25 | 99.1 |
| 12 day SMA | 99.55 | 99.72 | 100.47 |
| 20 day SMA | 99.76 | 99.76 | 100.29 |
| 35 day SMA | 101.37 | 101.37 | 101.56 |
| 50 day SMA | 100.99 | 101.11 | 101.43 |
| 100 day SMA | 101.85 | 101.93 | 102.09 |
| 150 day SMA | 104.61 | 104.79 | 104.99 |
| 200 day SMA | 111.68 | 111.81 | 111.95 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 56.18
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 49.02
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


