Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 94.73 and 101.18
| Intraday Target 1 | 92.67 |
| Intraday Target 2 | 96.78 |
| Intraday Target 3 | 99.116666666667 |
| Intraday Target 4 | 103.23 |
| Intraday Target 5 | 105.57 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.90 (3.76%) | 101.45 | 95.00 - 101.45 | 2.8893 times | Tue 13 January 2026 | 97.24 (-4.01%) | 100.95 | 96.25 - 100.95 | 1.0656 times | Mon 12 January 2026 | 101.30 (1.4%) | 101.90 | 101.30 - 101.90 | 0.1434 times | Fri 09 January 2026 | 99.90 (-1.57%) | 95.15 | 95.15 - 101.49 | 1.6189 times | Thu 08 January 2026 | 101.49 (-0.5%) | 97.90 | 97.00 - 102.00 | 0.5123 times | Wed 07 January 2026 | 102.00 (0.62%) | 102.00 | 102.00 - 102.00 | 0.1639 times | Tue 06 January 2026 | 101.37 (-0.72%) | 101.37 | 101.37 - 101.37 | 0.1025 times | Fri 02 January 2026 | 102.11 (0.11%) | 95.40 | 93.01 - 102.40 | 1.4344 times | Thu 01 January 2026 | 102.00 (2%) | 102.00 | 102.00 - 102.40 | 0.6967 times | Wed 31 December 2025 | 100.00 (-0.4%) | 100.00 | 95.00 - 100.00 | 1.373 times | Tue 30 December 2025 | 100.40 (-0.14%) | 100.40 | 100.40 - 100.40 | 0.1025 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 94.5 and 101.4
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 99.266666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 106.17 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.90 (1%) | 101.90 | 95.00 - 101.90 | 0.1224 times | Fri 09 January 2026 | 99.90 (-2.16%) | 101.37 | 95.15 - 102.00 | 0.0716 times | Fri 02 January 2026 | 102.11 (6.31%) | 96.10 | 93.01 - 102.40 | 0.2093 times | Fri 26 December 2025 | 96.05 (-7.42%) | 104.26 | 96.05 - 104.26 | 0.0887 times | Fri 19 December 2025 | 103.75 (-1.66%) | 107.65 | 100.00 - 107.65 | 2.0034 times | Fri 12 December 2025 | 105.50 (-0.47%) | 107.25 | 100.00 - 110.00 | 0.6915 times | Fri 05 December 2025 | 106.00 (6.21%) | 99.80 | 95.50 - 107.25 | 4.1427 times | Fri 28 November 2025 | 99.80 (1.32%) | 101.00 | 95.00 - 104.30 | 1.1235 times | Fri 21 November 2025 | 98.50 (-2.48%) | 99.00 | 95.00 - 103.40 | 0.4259 times | Fri 14 November 2025 | 101.00 (-5.12%) | 106.45 | 96.90 - 110.00 | 1.121 times | Fri 07 November 2025 | 106.45 (3.6%) | 105.55 | 96.55 - 112.00 | 1.0072 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 92.26 and 101.65
| Monthly Target 1 | 89.38 |
| Monthly Target 2 | 95.14 |
| Monthly Target 3 | 98.77 |
| Monthly Target 4 | 104.53 |
| Monthly Target 5 | 108.16 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.90 (0.9%) | 102.00 | 93.01 - 102.40 | 0.0366 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.0037 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.522 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7654 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8709 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1919 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.4388 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3625 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4752 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3331 times | Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.6574 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 92.26 and 101.65
| Yearly Target 1 | 89.38 |
| Yearly Target 2 | 95.14 |
| Yearly Target 3 | 98.77 |
| Yearly Target 4 | 104.53 |
| Yearly Target 5 | 108.16 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.90 (0.9%) | 102.00 | 93.01 - 102.40 | 0.0032 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.9565 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 3.0224 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 1.0107 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.728 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.5213 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.4385 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 2.074 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2453 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 100.77 |
| 20 day DMA | 101.04 |
| 35 day DMA | 101.71 |
| 50 day DMA | 101.84 |
| 100 day DMA | 102.4 |
| 150 day DMA | 105.34 |
| 200 day DMA | 112.21 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.16 | 99.79 | 101.07 |
| 12 day EMA | 100.61 | 100.56 | 101.16 |
| 20 day EMA | 101.01 | 101.02 | 101.42 |
| 35 day EMA | 101.3 | 101.32 | 101.56 |
| 50 day EMA | 101.73 | 101.76 | 101.94 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 100.39 | 101.21 |
| 12 day SMA | 100.77 | 100.37 | 100.56 |
| 20 day SMA | 101.04 | 101.29 | 101.71 |
| 35 day SMA | 101.71 | 101.64 | 101.72 |
| 50 day SMA | 101.84 | 101.9 | 101.92 |
| 100 day SMA | 102.4 | 102.46 | 102.56 |
| 150 day SMA | 105.34 | 105.41 | 105.53 |
| 200 day SMA | 112.21 | 112.3 | 112.41 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 56.69
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 49.46
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


