Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong intraday Stock price targets for Megrisoft are 186.45 and 186.45

Intraday Target 1	186.45
Intraday Target 2	186.45
Intraday Target 3	186.45
Intraday Target 4	186.45
Intraday Target 5	186.45

Daily price and volume Megrisoft

Date	Closing	Open	Range	Volume
Fri 31 January 2025	186.45 (-2%)	186.45	186.45 - 186.45	0.6203 times
Thu 30 January 2025	190.25 (-1.98%)	190.25	190.25 - 190.25	6.4516 times
Wed 29 January 2025	194.10 (1.94%)	190.40	190.40 - 194.10	1.3027 times
Tue 28 January 2025	190.40 (0.47%)	190.40	190.40 - 190.40	0.062 times
Fri 24 January 2025	189.50 (0%)	189.50	189.50 - 189.50	0.062 times
Thu 23 January 2025	189.50 (-0.21%)	189.50	189.50 - 189.50	0.1613 times
Wed 22 January 2025	189.90 (-1.56%)	189.90	189.90 - 189.90	0.0124 times
Tue 21 January 2025	192.90 (-1.58%)	195.00	188.00 - 195.00	0.1613 times
Mon 20 January 2025	196.00 (3.16%)	190.00	190.00 - 199.50	0.2978 times
Fri 17 January 2025	190.00 (3.83%)	183.00	175.00 - 192.00	0.8685 times
Thu 16 January 2025	183.00 (0.55%)	190.00	181.00 - 190.00	0.397 times

Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 182.63 and 190.28

Weekly Target 1	181.35
Weekly Target 2	183.9
Weekly Target 3	189
Weekly Target 4	191.55
Weekly Target 5	196.65

Weekly price and volumes for Megrisoft

Date	Closing	Open	Range	Volume
Fri 31 January 2025	186.45 (-1.61%)	190.40	186.45 - 194.10	0.1536 times
Fri 24 January 2025	189.50 (-0.26%)	190.00	188.00 - 199.50	0.0127 times
Fri 17 January 2025	190.00 (8.57%)	176.75	166.25 - 192.00	0.0703 times
Fri 10 January 2025	175.00 (-12.5%)	196.05	175.00 - 210.00	0.2587 times
Fri 03 January 2025	200.00 (8.25%)	193.00	185.00 - 210.00	0.3728 times
Fri 27 December 2024	184.75 (0.65%)	185.00	180.00 - 200.00	0.3606 times
Fri 20 December 2024	183.55 (-8.48%)	200.55	183.50 - 206.00	1.0537 times
Fri 13 December 2024	200.55 (-6.98%)	204.85	193.75 - 225.30	2.7848 times
Fri 06 December 2024	215.60 (-16.37%)	244.95	215.60 - 250.70	2.0919 times
Fri 29 November 2024	257.80 (14.65%)	247.30	246.00 - 299.85	2.8411 times
Fri 22 November 2024	224.85 (64.12%)	130.00	126.00 - 224.85	10.131 times

weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 154.48 and 198.23

Monthly Target 1	143.82
Monthly Target 2	165.13
Monthly Target 3	187.56666666667
Monthly Target 4	208.88
Monthly Target 5	231.32

Monthly price and volumes Megrisoft

Date	Closing	Open	Range	Volume
Fri 31 January 2025	186.45 (-1.4%)	189.10	166.25 - 210.00	0.1253 times
Tue 31 December 2024	189.10 (-26.65%)	244.95	180.00 - 250.70	1.0599 times
Fri 29 November 2024	257.80 (106.32%)	132.00	122.10 - 299.85	2.6048 times
Thu 31 October 2024	124.95 (5.18%)	120.00	106.10 - 137.00	0.1989 times
Mon 30 September 2024	118.80 (-4.27%)	129.00	110.60 - 132.00	0.2938 times
Fri 30 August 2024	124.10 (-1.51%)	129.00	113.45 - 138.80	0.3619 times
Wed 31 July 2024	126.00 (0%)	130.00	116.00 - 134.00	0.287 times
Fri 28 June 2024	126.00 (-2.89%)	123.30	115.90 - 135.00	0.2856 times
Fri 31 May 2024	129.75 (-8.27%)	141.45	116.00 - 141.45	0.7398 times
Tue 30 April 2024	141.45 (38.81%)	104.90	96.35 - 177.95	4.043 times
Thu 28 March 2024	101.90 (-1.17%)	101.90	73.70 - 113.00	0.5266 times

monthly chart Megrisoft

Indicator Analysis of Megrisoft

Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 8 points

Upper Bollinger band is at 203 and lower is at 172, while middle bands are at 180 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megrisoft (539012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.69 and Megrisoft 539012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.

Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period	DMA value
5 day DMA	190.14
12 day DMA	189.5
20 day DMA	186.92
35 day DMA	190.36
50 day DMA	203.83
100 day DMA	164.23
150 day DMA	151.06
200 day DMA	144.89

EMA (exponential moving average) of Megrisoft 539012

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.42	190.91	191.24
12 day EMA	189.06	189.54	189.41
20 day EMA	189.46	189.78	189.73
35 day EMA	192.93	193.31	193.49
50 day EMA	197.22	197.66	197.96

SMA (simple moving average) of Megrisoft 539012

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	190.14	190.75	190.68
12 day SMA	189.5	188.55	186.6
20 day SMA	186.92	187.72	188.09
35 day SMA	190.36	190.86	191.56
50 day SMA	203.83	203.22	202.02
100 day SMA	164.23	163.58	162.9
150 day SMA	151.06	150.67	150.22
200 day SMA	144.89	144.5	144.05

Fundamentals, profit and EPS of Megrisoft 539012

EPS is 2.23 and PE is: 83.61

Last quarter profit: (September 2024 quarter) 0.14 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 61.87

EPS is 2.01 and PE is: 92.76

Last quarter profit: (June 2024 quarter) 0.12 crores (9.09%)

Debt: 0.00 in crores

Market capitalization: 37.40