Munafa Stock Market Course + Intraday & FNO calls 
Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 88.66 and 93.16
| Intraday Target 1 | 87.64 |
| Intraday Target 2 | 89.68 |
| Intraday Target 3 | 92.14 |
| Intraday Target 4 | 94.18 |
| Intraday Target 5 | 96.64 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.72 (1.8%) | 94.60 | 90.10 - 94.60 | 1.2175 times | Thu 12 February 2026 | 90.10 (-3.98%) | 95.00 | 90.05 - 95.00 | 0.486 times | Wed 11 February 2026 | 93.83 (-0.18%) | 90.00 | 89.00 - 94.99 | 0.1473 times | Tue 10 February 2026 | 94.00 (-0.48%) | 94.40 | 87.40 - 95.90 | 3.0584 times | Mon 09 February 2026 | 94.45 (0.37%) | 94.50 | 94.45 - 94.50 | 0.054 times | Fri 06 February 2026 | 94.10 (0.91%) | 94.20 | 94.10 - 94.20 | 0.1031 times | Thu 05 February 2026 | 93.25 (1.68%) | 94.40 | 89.00 - 94.40 | 0.4811 times | Wed 04 February 2026 | 91.71 (-3.46%) | 95.00 | 90.30 - 95.00 | 1.9048 times | Tue 03 February 2026 | 95.00 (-0.94%) | 95.00 | 90.70 - 95.00 | 0.2847 times | Mon 02 February 2026 | 95.90 (1.87%) | 96.90 | 89.00 - 96.90 | 2.2631 times | Sun 01 February 2026 | 94.14 (-2.9%) | 98.65 | 90.00 - 98.65 | 1.0997 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 85.31 and 93.81
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 91.673333333333 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.72 (-2.53%) | 94.50 | 87.40 - 95.90 | 1.1052 times | Fri 06 February 2026 | 94.10 (-2.94%) | 98.65 | 89.00 - 98.65 | 1.3664 times | Fri 30 January 2026 | 96.95 (1.89%) | 99.90 | 91.65 - 102.00 | 1.2713 times | Fri 23 January 2026 | 95.15 (-5.61%) | 100.00 | 93.00 - 100.50 | 0.5619 times | Fri 16 January 2026 | 100.80 (0.9%) | 101.90 | 95.00 - 101.90 | 0.2208 times | Fri 09 January 2026 | 99.90 (-2.16%) | 101.37 | 95.15 - 102.00 | 0.1279 times | Fri 02 January 2026 | 102.11 (6.31%) | 96.10 | 93.01 - 102.40 | 0.3739 times | Fri 26 December 2025 | 96.05 (-7.42%) | 104.26 | 96.05 - 104.26 | 0.1585 times | Fri 19 December 2025 | 103.75 (-1.66%) | 107.65 | 100.00 - 107.65 | 3.5789 times | Fri 12 December 2025 | 105.50 (-0.47%) | 107.25 | 100.00 - 110.00 | 1.2352 times | Fri 05 December 2025 | 106.00 (6.21%) | 99.80 | 95.50 - 107.25 | 7.4005 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 83.94 and 95.19
| Monthly Target 1 | 81.34 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 92.59 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.72 (-5.39%) | 98.65 | 87.40 - 98.65 | 0.1962 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.1822 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.0028 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.5215 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7647 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8692 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1908 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.4366 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3613 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4747 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3328 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 82.06 and 97.06
| Yearly Target 1 | 78.84 |
| Yearly Target 2 | 85.28 |
| Yearly Target 3 | 93.84 |
| Yearly Target 4 | 100.28 |
| Yearly Target 5 | 108.84 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.72 (-8.28%) | 102.00 | 87.40 - 102.40 | 0.033 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.9534 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 3.0124 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 1.0074 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.7255 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.5196 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.437 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 2.0672 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2445 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megrisoft 539012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.52 and Megrisoft 539012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 92.82 |
| 12 day DMA | 93.76 |
| 20 day DMA | 95.36 |
| 35 day DMA | 97.51 |
| 50 day DMA | 99.29 |
| 100 day DMA | 99.55 |
| 150 day DMA | 102.43 |
| 200 day DMA | 107.96 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.39 | 92.73 | 94.04 |
| 12 day EMA | 93.83 | 94.21 | 94.96 |
| 20 day EMA | 95.13 | 95.49 | 96.06 |
| 35 day EMA | 96.95 | 97.26 | 97.68 |
| 50 day EMA | 98.78 | 99.07 | 99.44 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.82 | 93.3 | 93.93 |
| 12 day SMA | 93.76 | 94.32 | 95.15 |
| 20 day SMA | 95.36 | 95.82 | 96.36 |
| 35 day SMA | 97.51 | 97.75 | 98.03 |
| 50 day SMA | 99.29 | 99.48 | 99.67 |
| 100 day SMA | 99.55 | 99.68 | 99.83 |
| 150 day SMA | 102.43 | 102.56 | 102.69 |
| 200 day SMA | 107.96 | 108.24 | 108.51 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 51.53
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 44.96
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
