ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong intraday Stock price targets for Megrisoft are 94.28 and 98.63

Intraday Target 193.45
Intraday Target 295.1
Intraday Target 397.8
Intraday Target 499.45
Intraday Target 5102.15

Daily price and volume Megrisoft

Date Closing Open Range Volume
Tue 20 January 2026 96.75 (-3.05%) 97.79 96.15 - 100.50 2.3926 times
Mon 19 January 2026 99.79 (-1%) 100.00 94.40 - 100.00 1.0838 times
Fri 16 January 2026 100.80 (-0.1%) 100.80 100.80 - 100.80 0.0409 times
Wed 14 January 2026 100.90 (3.76%) 101.45 95.00 - 101.45 2.8834 times
Tue 13 January 2026 97.24 (-4.01%) 100.95 96.25 - 100.95 1.0634 times
Mon 12 January 2026 101.30 (1.4%) 101.90 101.30 - 101.90 0.1431 times
Fri 09 January 2026 99.90 (-1.57%) 95.15 95.15 - 101.49 1.6155 times
Thu 08 January 2026 101.49 (-0.5%) 97.90 97.00 - 102.00 0.5112 times
Wed 07 January 2026 102.00 (0.62%) 102.00 102.00 - 102.00 0.1636 times
Tue 06 January 2026 101.37 (-0.72%) 101.37 101.37 - 101.37 0.1022 times
Fri 02 January 2026 102.11 (0.11%) 95.40 93.01 - 102.40 1.4315 times

 Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 92.53 and 98.63

Weekly Target 191.12
Weekly Target 293.93
Weekly Target 397.216666666667
Weekly Target 4100.03
Weekly Target 5103.32

Weekly price and volumes for Megrisoft

Date Closing Open Range Volume
Tue 20 January 2026 96.75 (-4.02%) 100.00 94.40 - 100.50 0.1158 times
Fri 16 January 2026 100.80 (0.9%) 101.90 95.00 - 101.90 0.1376 times
Fri 09 January 2026 99.90 (-2.16%) 101.37 95.15 - 102.00 0.0797 times
Fri 02 January 2026 102.11 (6.31%) 96.10 93.01 - 102.40 0.2329 times
Fri 26 December 2025 96.05 (-7.42%) 104.26 96.05 - 104.26 0.0988 times
Fri 19 December 2025 103.75 (-1.66%) 107.65 100.00 - 107.65 2.2299 times
Fri 12 December 2025 105.50 (-0.47%) 107.25 100.00 - 110.00 0.7696 times
Fri 05 December 2025 106.00 (6.21%) 99.80 95.50 - 107.25 4.6111 times
Fri 28 November 2025 99.80 (1.32%) 101.00 95.00 - 104.30 1.2505 times
Fri 21 November 2025 98.50 (-2.48%) 99.00 95.00 - 103.40 0.474 times
Fri 14 November 2025 101.00 (-5.12%) 106.45 96.90 - 110.00 1.2478 times

 weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 90.19 and 99.58

Monthly Target 188
Monthly Target 292.37
Monthly Target 397.386666666667
Monthly Target 4101.76
Monthly Target 5106.78

Monthly price and volumes Megrisoft

Date Closing Open Range Volume
Tue 20 January 2026 96.75 (-3.25%) 102.00 93.01 - 102.40 0.0514 times
Wed 31 December 2025 100.00 (0.2%) 99.80 95.00 - 110.00 1.0022 times
Fri 28 November 2025 99.80 (-2.87%) 105.55 95.00 - 112.00 0.5212 times
Fri 31 October 2025 102.75 (5.44%) 98.40 86.05 - 114.00 0.7643 times
Tue 30 September 2025 97.45 (-10.47%) 119.00 91.65 - 120.00 1.8681 times
Fri 29 August 2025 108.85 (-1.8%) 110.00 91.55 - 118.00 1.1901 times
Thu 31 July 2025 110.85 (-3.48%) 120.00 100.00 - 124.80 2.4352 times
Mon 30 June 2025 114.85 (0.75%) 112.45 103.00 - 130.50 1.3605 times
Fri 30 May 2025 114.00 (-16.64%) 136.75 112.65 - 140.75 0.4745 times
Wed 30 April 2025 136.75 (-2.39%) 147.00 130.00 - 153.70 0.3326 times
Fri 28 March 2025 140.10 (-1.3%) 135.00 106.00 - 157.85 0.6564 times

 monthly chart Megrisoft

Yearly price and charts Megrisoft

Strong yearly Stock price targets for Megrisoft 539012 are 90.19 and 99.58

Yearly Target 188
Yearly Target 292.37
Yearly Target 397.386666666667
Yearly Target 4101.76
Yearly Target 5106.78

Yearly price and volumes Megrisoft

Date Closing Open Range Volume
Tue 20 January 2026 96.75 (-3.25%) 102.00 93.01 - 102.40 0.0045 times
Wed 31 December 2025 100.00 (-47.12%) 189.10 86.05 - 210.00 0.9564 times
Tue 31 December 2024 189.10 (108.03%) 95.00 73.70 - 299.85 3.022 times
Fri 29 December 2023 90.90 (-18.03%) 111.95 80.00 - 137.95 1.0106 times
Fri 30 December 2022 110.90 (-36.43%) 180.00 78.05 - 186.50 0.7278 times
Fri 31 December 2021 174.45 (796.92%) 20.25 20.25 - 282.55 0.5213 times
Thu 31 December 2020 19.45 (14.75%) 17.70 12.20 - 19.45 0.4384 times
Thu 05 December 2019 16.95 (39.51%) 12.00 12.00 - 17.25 2.0737 times
Thu 11 October 2018 12.15 (0%) 13.33 12.10 - 13.33 0.2453 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Megrisoft

Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megrisoft 539012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megrisoft 539012 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Megrisoft 539012 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megrisoft (539012) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Megrisoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.29 and Megrisoft 539012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period DMA value
5 day DMA 99.1
12 day DMA 100.47
20 day DMA 100.29
35 day DMA 101.56
50 day DMA 101.43
100 day DMA 102.09
150 day DMA 104.99
200 day DMA 111.95

EMA (exponential moving average) of Megrisoft 539012

EMA period EMA current EMA prev EMA prev2
5 day EMA99.04100.18100.37
12 day EMA99.93100.51100.64
20 day EMA100.49100.88100.99
35 day EMA100.88101.12101.2
50 day EMA101.41101.6101.67

SMA (simple moving average) of Megrisoft 539012

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1100.01100.03
12 day SMA100.47100.74100.79
20 day SMA100.29100.69100.76
35 day SMA101.56101.72101.8
50 day SMA101.43101.69101.8
100 day SMA102.09102.23102.32
150 day SMA104.99105.17105.27
200 day SMA111.95112.04112.13

Fundamentals, profit and EPS of Megrisoft 539012

EPS is 1.78 and PE is: 54.35

Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 35.80

EPS is 2.04 and PE is: 47.43

Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 37.25

Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top