ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong intraday Stock price targets for Megrisoft are 98.08 and 101.93

Intraday Target 194.87
Intraday Target 297.43
Intraday Target 398.716666666667
Intraday Target 4101.28
Intraday Target 5102.57

Daily price and volume Megrisoft

Date Closing Open Range Volume
Thu 22 January 2026 100.00 (7.53%) 100.00 96.15 - 100.00 0.1163 times
Wed 21 January 2026 93.00 (-3.88%) 100.00 93.00 - 100.00 2.9651 times
Tue 20 January 2026 96.75 (-3.05%) 97.79 96.15 - 100.50 1.7006 times
Mon 19 January 2026 99.79 (-1%) 100.00 94.40 - 100.00 0.7703 times
Fri 16 January 2026 100.80 (-0.1%) 100.80 100.80 - 100.80 0.0291 times
Wed 14 January 2026 100.90 (3.76%) 101.45 95.00 - 101.45 2.0494 times
Tue 13 January 2026 97.24 (-4.01%) 100.95 96.25 - 100.95 0.7558 times
Mon 12 January 2026 101.30 (1.4%) 101.90 101.30 - 101.90 0.1017 times
Fri 09 January 2026 99.90 (-1.57%) 95.15 95.15 - 101.49 1.1483 times
Thu 08 January 2026 101.49 (-0.5%) 97.90 97.00 - 102.00 0.3634 times
Wed 07 January 2026 102.00 (0.62%) 102.00 102.00 - 102.00 0.1163 times

 Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 96.25 and 103.75

Weekly Target 190.33
Weekly Target 295.17
Weekly Target 397.833333333333
Weekly Target 4102.67
Weekly Target 5105.33

Weekly price and volumes for Megrisoft

Date Closing Open Range Volume
Thu 22 January 2026 100.00 (-0.79%) 100.00 93.00 - 100.50 0.2565 times
Fri 16 January 2026 100.80 (0.9%) 101.90 95.00 - 101.90 0.1356 times
Fri 09 January 2026 99.90 (-2.16%) 101.37 95.15 - 102.00 0.0786 times
Fri 02 January 2026 102.11 (6.31%) 96.10 93.01 - 102.40 0.2296 times
Fri 26 December 2025 96.05 (-7.42%) 104.26 96.05 - 104.26 0.0974 times
Fri 19 December 2025 103.75 (-1.66%) 107.65 100.00 - 107.65 2.1982 times
Fri 12 December 2025 105.50 (-0.47%) 107.25 100.00 - 110.00 0.7587 times
Fri 05 December 2025 106.00 (6.21%) 99.80 95.50 - 107.25 4.5455 times
Fri 28 November 2025 99.80 (1.32%) 101.00 95.00 - 104.30 1.2327 times
Fri 21 November 2025 98.50 (-2.48%) 99.00 95.00 - 103.40 0.4673 times
Fri 14 November 2025 101.00 (-5.12%) 106.45 96.90 - 110.00 1.23 times

 weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 91.8 and 101.2

Monthly Target 189.07
Monthly Target 294.53
Monthly Target 398.466666666667
Monthly Target 4103.93
Monthly Target 5107.87

Monthly price and volumes Megrisoft

Date Closing Open Range Volume
Thu 22 January 2026 100.00 (0%) 102.00 93.00 - 102.40 0.0697 times
Wed 31 December 2025 100.00 (0.2%) 99.80 95.00 - 110.00 1.0004 times
Fri 28 November 2025 99.80 (-2.87%) 105.55 95.00 - 112.00 0.5202 times
Fri 31 October 2025 102.75 (5.44%) 98.40 86.05 - 114.00 0.7629 times
Tue 30 September 2025 97.45 (-10.47%) 119.00 91.65 - 120.00 1.8647 times
Fri 29 August 2025 108.85 (-1.8%) 110.00 91.55 - 118.00 1.1879 times
Thu 31 July 2025 110.85 (-3.48%) 120.00 100.00 - 124.80 2.4307 times
Mon 30 June 2025 114.85 (0.75%) 112.45 103.00 - 130.50 1.358 times
Fri 30 May 2025 114.00 (-16.64%) 136.75 112.65 - 140.75 0.4736 times
Wed 30 April 2025 136.75 (-2.39%) 147.00 130.00 - 153.70 0.332 times
Fri 28 March 2025 140.10 (-1.3%) 135.00 106.00 - 157.85 0.6552 times

 monthly chart Megrisoft

Yearly price and charts Megrisoft

Strong yearly Stock price targets for Megrisoft 539012 are 91.8 and 101.2

Yearly Target 189.07
Yearly Target 294.53
Yearly Target 398.466666666667
Yearly Target 4103.93
Yearly Target 5107.87

Yearly price and volumes Megrisoft

Date Closing Open Range Volume
Thu 22 January 2026 100.00 (0%) 102.00 93.00 - 102.40 0.0061 times
Wed 31 December 2025 100.00 (-47.12%) 189.10 86.05 - 210.00 0.9562 times
Tue 31 December 2024 189.10 (108.03%) 95.00 73.70 - 299.85 3.0215 times
Fri 29 December 2023 90.90 (-18.03%) 111.95 80.00 - 137.95 1.0104 times
Fri 30 December 2022 110.90 (-36.43%) 180.00 78.05 - 186.50 0.7277 times
Fri 31 December 2021 174.45 (796.92%) 20.25 20.25 - 282.55 0.5212 times
Thu 31 December 2020 19.45 (14.75%) 17.70 12.20 - 19.45 0.4384 times
Thu 05 December 2019 16.95 (39.51%) 12.00 12.00 - 17.25 2.0733 times
Thu 11 October 2018 12.15 (0%) 13.33 12.10 - 13.33 0.2452 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Megrisoft

Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megrisoft (539012) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.39 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period DMA value
5 day DMA 98.07
12 day DMA 99.55
20 day DMA 99.76
35 day DMA 101.37
50 day DMA 100.99
100 day DMA 101.85
150 day DMA 104.61
200 day DMA 111.68

EMA (exponential moving average) of Megrisoft 539012

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0297.0399.04
12 day EMA99.0498.8699.93
20 day EMA99.899.78100.49
35 day EMA100.45100.48100.92
50 day EMA101.15101.2101.53

SMA (simple moving average) of Megrisoft 539012

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0798.2599.1
12 day SMA99.5599.72100.47
20 day SMA99.7699.76100.29
35 day SMA101.37101.37101.56
50 day SMA100.99101.11101.43
100 day SMA101.85101.93102.09
150 day SMA104.61104.79104.99
200 day SMA111.68111.81111.95

Fundamentals, profit and EPS of Megrisoft 539012

EPS is 1.78 and PE is: 56.18

Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 35.80

EPS is 2.04 and PE is: 49.02

Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 37.25

Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top