Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong Daily Stock price targets for Megrisoft 539012 are 136.75 and 154.25

Daily Target 1	122.17
Daily Target 2	133.83
Daily Target 3	139.66666666667
Daily Target 4	151.33
Daily Target 5	157.17

Daily price and volume Megrisoft

Date	Closing	Open	Range	Volume
Thu 25 April 2024	145.50 (20%)	139.95	128.00 - 145.50	6.5764 times
Wed 24 April 2024	121.25 (19.99%)	115.00	107.60 - 121.25	2.0581 times
Tue 23 April 2024	101.05 (-3.53%)	113.30	100.30 - 113.30	0.0606 times
Mon 22 April 2024	104.75 (1.31%)	113.35	101.00 - 113.35	0.0477 times
Fri 19 April 2024	103.40 (-1.48%)	105.90	103.40 - 105.90	0.0322 times
Thu 18 April 2024	104.95 (-4.16%)	105.00	103.40 - 110.95	0.1222 times
Tue 16 April 2024	109.50 (0.97%)	114.95	106.00 - 114.95	0.2679 times
Mon 15 April 2024	108.45 (6.12%)	120.00	101.90 - 120.00	0.5493 times
Fri 12 April 2024	102.20 (-4.93%)	106.95	101.60 - 109.00	0.0487 times
Wed 10 April 2024	107.50 (6.07%)	113.40	101.35 - 113.40	0.2368 times
Tue 09 April 2024	101.35 (0.8%)	113.00	101.05 - 113.00	0.0364 times

Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 122.9 and 168.1

Weekly Target 1	85.23
Weekly Target 2	115.37
Weekly Target 3	130.43333333333
Weekly Target 4	160.57
Weekly Target 5	175.63

Weekly price and volumes for Megrisoft

Date	Closing	Open	Range	Volume
Thu 25 April 2024	145.50 (40.72%)	113.35	100.30 - 145.50	5.1272 times
Fri 19 April 2024	103.40 (1.17%)	120.00	101.90 - 120.00	0.5698 times
Fri 12 April 2024	102.20 (4.34%)	104.50	97.00 - 113.40	0.2079 times
Fri 05 April 2024	97.95 (-3.88%)	104.90	96.35 - 104.90	0.2348 times
Thu 28 March 2024	101.90 (7.04%)	109.00	94.10 - 113.00	0.2051 times
Fri 22 March 2024	95.20 (1.28%)	88.10	88.10 - 109.20	0.2685 times
Fri 15 March 2024	94.00 (-1.26%)	99.60	73.70 - 99.60	0.4238 times
Thu 07 March 2024	95.20 (-9.25%)	109.90	92.00 - 109.95	0.5233 times
Sat 02 March 2024	104.90 (-5.04%)	118.99	99.10 - 118.99	1.056 times
Fri 23 February 2024	110.47 (2.14%)	112.00	101.40 - 125.00	1.3835 times
Fri 16 February 2024	108.16 (-1.78%)	126.00	91.00 - 134.90	8.1177 times

weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 120.93 and 170.08

Monthly Target 1	79.97
Monthly Target 2	112.73
Monthly Target 3	129.11666666667
Monthly Target 4	161.88
Monthly Target 5	178.27

Monthly price and volumes Megrisoft

Date	Closing	Open	Range	Volume
Thu 25 April 2024	145.50 (42.79%)	104.90	96.35 - 145.50	2.1471 times
Thu 28 March 2024	101.90 (-1.17%)	101.90	73.70 - 113.00	0.5627 times
Thu 29 February 2024	103.11 (12.21%)	91.88	84.70 - 134.90	4.5112 times
Tue 30 January 2024	91.89 (1.09%)	95.00	85.00 - 96.00	0.308 times
Fri 29 December 2023	90.90 (9.52%)	87.99	80.27 - 101.99	0.3412 times
Thu 30 November 2023	83.00 (1.62%)	86.65	81.00 - 90.00	0.1706 times
Tue 31 October 2023	81.68 (-13.84%)	95.00	80.00 - 99.45	0.4039 times
Fri 29 September 2023	94.80 (-3.85%)	99.99	88.40 - 105.60	0.2515 times
Thu 31 August 2023	98.60 (-0.95%)	106.70	94.00 - 109.85	0.4161 times
Mon 31 July 2023	99.55 (-6.26%)	112.70	89.60 - 112.70	0.8877 times
Fri 30 June 2023	106.20 (3.2%)	110.00	96.00 - 130.00	1.0595 times

monthly chart Megrisoft

Indicator Analysis of Megrisoft

Tomorrow's movement Prediction of Megrisoft 539012 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megrisoft 539012 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Megrisoft 539012 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Megrisoft 539012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.7

Tomorrow's movement Prediction of Megrisoft 539012 is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.

Munafa value: 135 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 11 points

Upper Bollinger band is at 127 and lower is at 87, while middle bands are at 97 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Megrisoft (539012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megrisoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.3 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.

Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period	DMA value
5 day DMA	115.19
12 day DMA	109.2
20 day DMA	106.41
35 day DMA	101.73
50 day DMA	103.55
100 day DMA	96.61
150 day DMA	94.66
200 day DMA	96.02

EMA (exponential moving average) of Megrisoft 539012

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	121.51	109.52	103.65
12 day EMA	112.3	106.27	103.55
20 day EMA	108.39	104.48	102.72
35 day EMA	106.01	103.68	102.65
50 day EMA	104.21	102.53	101.77

SMA (simple moving average) of Megrisoft 539012

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.19	107.08	104.73
12 day SMA	109.2	105.24	103.88
20 day SMA	106.41	103.89	102.99
35 day SMA	101.73	100.51	99.99
50 day SMA	103.55	102.84	102.25
100 day SMA	96.61	95.99	95.65
150 day SMA	94.66	94.35	94.22
200 day SMA	96.02	95.85	95.79

Fundamentals, profit and EPS of Megrisoft 539012

EPS is 1.56 and PE is: 93.27

Last quarter profit: (February 2024 quarter) 0.18 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 33.97

EPS is 1.37 and PE is: 106.2

Last quarter profit: (September 2023 quarter) 0.07 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 26.66