ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong intraday Stock price targets for Megrisoft are 81.75 and 86.25

Intraday Target 181
Intraday Target 282.5
Intraday Target 385.5
Intraday Target 487
Intraday Target 590

Daily price and volume Megrisoft

Date Closing Open Range Volume
Fri 22 May 2026 84.00 (0%) 88.50 84.00 - 88.50 0.0815 times
Thu 21 May 2026 84.00 (2.44%) 88.00 84.00 - 88.00 1.7647 times
Wed 20 May 2026 82.00 (0%) 84.90 82.00 - 84.90 0.1878 times
Tue 19 May 2026 82.00 (-2.38%) 76.00 76.00 - 84.90 0.5989 times
Mon 18 May 2026 84.00 (0.6%) 88.50 80.10 - 88.50 0.4252 times
Fri 15 May 2026 83.50 (0.34%) 81.00 81.00 - 89.00 0.3225 times
Thu 14 May 2026 83.22 (1.5%) 88.00 80.10 - 88.00 0.6627 times
Wed 13 May 2026 81.99 (3.68%) 84.00 81.99 - 84.00 3.4656 times
Tue 12 May 2026 79.08 (-6.69%) 78.15 78.09 - 89.00 2.073 times
Mon 11 May 2026 84.75 (5.67%) 88.00 84.75 - 88.00 0.4181 times
Fri 08 May 2026 80.20 (-4.52%) 80.05 80.00 - 83.99 0.1134 times

 Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 73.75 and 86.25

Weekly Target 170.33
Weekly Target 277.17
Weekly Target 382.833333333333
Weekly Target 489.67
Weekly Target 595.33

Weekly price and volumes for Megrisoft

Date Closing Open Range Volume
Fri 22 May 2026 84.00 (0.6%) 88.50 76.00 - 88.50 0.3005 times
Fri 15 May 2026 83.50 (4.11%) 88.00 78.09 - 89.00 0.6821 times
Fri 08 May 2026 80.20 (0.06%) 85.00 80.00 - 92.00 0.0714 times
Thu 30 April 2026 80.15 (-5.71%) 90.00 79.60 - 90.00 0.4443 times
Fri 24 April 2026 85.00 (-0.15%) 85.13 80.00 - 92.00 2.0166 times
Fri 17 April 2026 85.13 (-0.47%) 90.00 80.00 - 90.00 0.3994 times
Fri 10 April 2026 85.53 (11.19%) 81.15 78.00 - 93.00 1.2827 times
Thu 02 April 2026 76.92 (5.38%) 75.00 59.05 - 80.00 0.7005 times
Fri 27 March 2026 72.99 (-3.54%) 80.00 63.80 - 80.00 3.2704 times
Fri 20 March 2026 75.67 (-17.74%) 80.70 72.00 - 90.50 0.8321 times
Fri 13 March 2026 91.99 (-4.18%) 98.00 83.10 - 98.00 0.234 times

 weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 72 and 88

Monthly Target 168
Monthly Target 276
Monthly Target 384
Monthly Target 492
Monthly Target 5100

Monthly price and volumes Megrisoft

Date Closing Open Range Volume
Fri 22 May 2026 84.00 (4.8%) 85.00 76.00 - 92.00 0.3047 times
Thu 30 April 2026 80.15 (29.84%) 70.00 66.10 - 93.00 1.2629 times
Mon 30 March 2026 61.73 (-34.19%) 95.00 59.05 - 99.50 1.4657 times
Fri 27 February 2026 93.80 (-3.25%) 98.65 75.54 - 98.65 0.5505 times
Fri 30 January 2026 96.95 (-3.05%) 102.00 91.65 - 102.40 0.2114 times
Wed 31 December 2025 100.00 (0.2%) 99.80 95.00 - 110.00 1.1633 times
Fri 28 November 2025 99.80 (-2.87%) 105.55 95.00 - 112.00 0.6049 times
Fri 31 October 2025 102.75 (5.44%) 98.40 86.05 - 114.00 0.8871 times
Tue 30 September 2025 97.45 (-10.47%) 119.00 91.65 - 120.00 2.1682 times
Fri 29 August 2025 108.85 (-1.8%) 110.00 91.55 - 118.00 1.3813 times
Thu 31 July 2025 110.85 (-3.48%) 120.00 100.00 - 124.80 2.8264 times

 monthly chart Megrisoft

Yearly price and charts Megrisoft

Strong yearly Stock price targets for Megrisoft 539012 are 49.85 and 93.2

Yearly Target 138.47
Yearly Target 261.23
Yearly Target 381.816666666667
Yearly Target 4104.58
Yearly Target 5125.17

Yearly price and volumes Megrisoft

Date Closing Open Range Volume
Fri 22 May 2026 84.00 (-16%) 102.00 59.05 - 102.40 0.2771 times
Wed 31 December 2025 100.00 (-47.12%) 189.10 86.05 - 210.00 0.9274 times
Tue 31 December 2024 189.10 (108.03%) 95.00 73.70 - 299.85 2.9304 times
Fri 29 December 2023 90.90 (-18.03%) 111.95 80.00 - 137.95 0.9799 times
Fri 30 December 2022 110.90 (-36.43%) 180.00 78.05 - 186.50 0.7058 times
Fri 31 December 2021 174.45 (796.92%) 20.25 20.25 - 282.55 0.5055 times
Thu 31 December 2020 19.45 (14.75%) 17.70 12.20 - 19.45 0.4251 times
Thu 05 December 2019 16.95 (39.51%) 12.00 12.00 - 17.25 2.0109 times
Thu 11 October 2018 12.15 (0%) 13.33 12.10 - 13.33 0.2378 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Megrisoft

Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megrisoft (539012) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.09 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.

Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period DMA value
5 day DMA 83.2
12 day DMA 82.73
20 day DMA 83.43
35 day DMA 83.73
50 day DMA 83.12
100 day DMA 89.34
150 day DMA 93.32
200 day DMA 96.48

EMA (exponential moving average) of Megrisoft 539012

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3583.0282.53
12 day EMA83.2383.0982.92
20 day EMA83.4883.4383.37
35 day EMA83.6383.6183.59
50 day EMA83.9883.9883.98

SMA (simple moving average) of Megrisoft 539012

SMA period SMA current SMA prev SMA prev2
5 day SMA83.283.182.94
12 day SMA82.7382.8182.87
20 day SMA83.4383.6383.87
35 day SMA83.7383.0982.78
50 day SMA83.1283.3683.6
100 day SMA89.3489.5489.75
150 day SMA93.3293.493.48
200 day SMA96.4896.696.72

Fundamentals, profit and EPS of Megrisoft 539012

EPS is 1.78 and PE is: 47.19

Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 35.80

EPS is 2.04 and PE is: 41.18

Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 37.25

Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top