Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539005
- 539005 Experts view
- Tomorrow's Movement 539005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayatma
Strong intraday Stock price targets for Jayatma are 49.14 and 54.57
| Intraday Target 1 | 48.23 |
| Intraday Target 2 | 50.04 |
| Intraday Target 3 | 53.66 |
| Intraday Target 4 | 55.47 |
| Intraday Target 5 | 59.09 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.85 (-4.97%) | 57.28 | 51.85 - 57.28 | 8.0809 times | Thu 21 May 2026 | 54.56 (4.98%) | 54.56 | 54.56 - 54.56 | 0.0176 times | Tue 19 May 2026 | 51.97 (4.99%) | 51.97 | 51.97 - 51.97 | 0.0075 times | Mon 18 May 2026 | 49.50 (4.98%) | 49.50 | 49.50 - 49.50 | 0.2964 times | Thu 14 May 2026 | 47.15 (4.99%) | 47.15 | 47.15 - 47.15 | 0.4346 times | Tue 12 May 2026 | 44.91 (4.98%) | 44.91 | 44.91 - 44.91 | 0.4773 times | Mon 11 May 2026 | 42.78 (4.98%) | 42.78 | 42.78 - 42.78 | 0.1884 times | Thu 07 May 2026 | 40.75 (5%) | 40.75 | 40.75 - 40.75 | 0.3517 times | Wed 06 May 2026 | 38.81 (4.98%) | 38.70 | 38.70 - 38.81 | 0.1356 times | Mon 04 May 2026 | 36.97 (5%) | 36.97 | 36.97 - 36.97 | 0.01 times | Thu 30 April 2026 | 35.21 (4.98%) | 35.21 | 35.21 - 35.21 | 0.0151 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 50.68 and 58.46
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.85 (9.97%) | 49.50 | 49.50 - 57.28 | 6.2971 times | Thu 14 May 2026 | 47.15 (15.71%) | 42.78 | 42.78 - 47.15 | 0.8245 times | Thu 07 May 2026 | 40.75 (15.73%) | 36.97 | 36.97 - 40.75 | 0.3727 times | Thu 30 April 2026 | 35.21 (21.46%) | 30.43 | 30.43 - 35.21 | 0.0282 times | Fri 24 April 2026 | 28.99 (27.54%) | 23.86 | 23.86 - 28.99 | 0.032 times | Fri 17 April 2026 | 22.73 (15.73%) | 20.62 | 20.62 - 22.73 | 0.0282 times | Fri 10 April 2026 | 19.64 (15.67%) | 17.82 | 17.82 - 19.64 | 0.0282 times | Thu 02 April 2026 | 16.98 (21.37%) | 14.68 | 14.68 - 16.98 | 1.9145 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.99 | 13.99 - 13.99 | 0.0941 times | Thu 04 December 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.3803 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0245 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 44.41 and 64.72
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 48.7 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.85 (47.26%) | 36.97 | 36.97 - 57.28 | 6.153 times | Thu 30 April 2026 | 35.21 (117.61%) | 16.98 | 16.98 - 35.21 | 0.1113 times | Wed 25 March 2026 | 16.18 (10.22%) | 15.41 | 15.41 - 16.18 | 1.4019 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.1546 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.3864 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0031 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0201 times | Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.0309 times | Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 1.5781 times | Tue 28 January 2025 | 20.87 (4.98%) | 19.88 | 19.88 - 20.87 | 0.1607 times | Mon 25 November 2024 | 19.88 (-5.06%) | 21.88 | 19.88 - 24.11 | 17.6754 times |
Yearly price and charts Jayatma
Strong yearly Stock price targets for Jayatma 539005 are 33.27 and 75.87
| Yearly Target 1 | -1.33 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 41.27 |
| Yearly Target 4 | 67.86 |
| Yearly Target 5 | 83.87 |
Yearly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.85 (270.62%) | 14.68 | 14.68 - 57.28 | 0.0894 times | Wed 17 December 2025 | 13.99 (-29.63%) | 19.88 | 13.33 - 21.91 | 0.0249 times | Mon 25 November 2024 | 19.88 (4.63%) | 19.95 | 16.06 - 24.11 | 3.1371 times | Fri 29 December 2023 | 19.00 (-71.71%) | 63.80 | 15.21 - 63.80 | 0.5981 times | Fri 30 December 2022 | 67.15 (-13.8%) | 74.05 | 36.15 - 83.90 | 1.1924 times | Thu 30 December 2021 | 77.90 (304.68%) | 19.25 | 19.00 - 88.15 | 3.8544 times | Fri 17 July 2020 | 19.25 (0%) | 18.35 | 17.45 - 19.25 | 0.0044 times | Wed 30 October 2019 | 19.25 (-3.75%) | 20.00 | 19.00 - 21.00 | 0.0816 times | Tue 11 December 2018 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0177 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayatma
Tomorrow's movement Prediction of Jayatma 539005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayatma 539005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayatma 539005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayatma 539005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jayatma 539005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.34
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 10 points
Upper Bollinger band is at 58 and lower is at 18, while middle bands are at 28 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jayatma (539005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayatma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jayatma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayatma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayatma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jayatma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and Jayatma 539005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.
Jayatma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 44 |
| 20 day DMA | 37.25 |
| 35 day DMA | 28.23 |
| 50 day DMA | 25.31 |
| 100 day DMA | 22.27 |
| 150 day DMA | 21.94 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 49.83 | 47.46 |
| 12 day EMA | 44.61 | 43.29 | 41.24 |
| 20 day EMA | 39.34 | 38.02 | 36.28 |
| 35 day EMA | 33.3 | 32.21 | 30.89 |
| 50 day EMA | 27.57 | 26.58 | 25.44 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 49.62 | 47.26 |
| 12 day SMA | 44 | 42.34 | 40.33 |
| 20 day SMA | 37.25 | 35.74 | 34.04 |
| 35 day SMA | 28.23 | 27.17 | 26.03 |
| 50 day SMA | 25.31 | 24.73 | 24.08 |
| 100 day SMA | 22.27 | 21.93 | 21.55 |
| 150 day SMA | 21.94 | 21.88 | 21.82 |
| 200 day SMA | 29.63 | 29.57 | 29.49 |
Fundamentals, profit and EPS of Jayatma 539005
EPS is 0.77 and PE is: 67.34
Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)
Debt: 0.24 in crores
Market capitalization: 4.00
EPS is 1.70 and PE is: 30.5
Last quarter profit: (March 2024 quarter) 0.13 crores (62.50%)
Debt: 0.34 in crores
Market capitalization: 4.82
Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


