ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayatma

Strong intraday Stock price targets for Jayatma are 14.68 and 14.68

Intraday Target 114.68
Intraday Target 214.68
Intraday Target 314.68
Intraday Target 414.68
Intraday Target 514.68

Daily price and volume Jayatma

Date Closing Open Range Volume
Mon 05 January 2026 14.68 (4.93%) 14.68 14.68 - 14.68 2.6525 times
Wed 17 December 2025 13.99 (4.95%) 13.99 13.99 - 13.99 1.3263 times
Thu 04 December 2025 13.33 (0%) 13.33 13.33 - 13.33 5.305 times
Wed 28 May 2025 13.33 (0%) 13.33 13.33 - 13.33 0.0265 times
Mon 12 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0265 times
Fri 04 April 2025 13.35 (-4.85%) 13.35 13.35 - 13.35 0.1326 times
Wed 02 April 2025 14.03 (-4.88%) 14.03 14.03 - 14.03 0.0796 times
Tue 01 April 2025 14.75 (0.14%) 14.75 14.75 - 14.75 0.1326 times
Fri 21 March 2025 14.73 (-4.97%) 14.73 14.73 - 14.73 0.1857 times
Tue 18 March 2025 15.50 (-4.67%) 15.50 15.50 - 15.50 0.1326 times
Mon 17 March 2025 16.26 (-4.91%) 16.26 16.26 - 16.26 0.1326 times

 Daily chart Jayatma

Weekly price and charts Jayatma

Strong weekly Stock price targets for Jayatma 539005 are 14.68 and 14.68

Weekly Target 114.68
Weekly Target 214.68
Weekly Target 314.68
Weekly Target 414.68
Weekly Target 514.68

Weekly price and volumes for Jayatma

Date Closing Open Range Volume
Mon 05 January 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.6627 times
Wed 17 December 2025 13.99 (4.95%) 13.99 13.99 - 13.99 0.3313 times
Thu 04 December 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 1.3386 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0861 times
Fri 21 March 2025 14.73 (-13.86%) 16.26 14.73 - 16.26 0.1127 times
Tue 11 March 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.0199 times
Fri 28 February 2025 18.00 (-4.76%) 18.00 18.00 - 18.00 0.0066 times
Fri 21 February 2025 18.90 (0%) 19.84 18.90 - 19.84 0.0398 times
Tue 11 February 2025 18.90 (-4.79%) 18.90 18.90 - 18.90 0.0596 times
Wed 05 February 2025 19.85 (-0.15%) 20.87 19.85 - 21.91 7.3426 times
Thu 23 January 2025 19.88 (-4.97%) 19.88 19.88 - 19.88 0.0398 times

 weekly chart Jayatma

Monthly price and charts Jayatma

Strong monthly Stock price targets for Jayatma 539005 are 14.68 and 14.68

Monthly Target 114.68
Monthly Target 214.68
Monthly Target 314.68
Monthly Target 414.68
Monthly Target 514.68

Monthly price and volumes Jayatma

Date Closing Open Range Volume
Mon 05 January 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.0728 times
Wed 17 December 2025 13.99 (4.95%) 13.33 13.33 - 13.99 0.1821 times
Wed 28 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0015 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0095 times
Fri 21 March 2025 14.73 (-18.17%) 17.10 14.73 - 17.10 0.0146 times
Fri 28 February 2025 18.00 (-13.75%) 21.91 18.00 - 21.91 0.7435 times
Tue 28 January 2025 20.87 (4.98%) 19.88 19.88 - 20.87 0.0757 times
Mon 25 November 2024 19.88 (-5.06%) 21.88 19.88 - 24.11 8.328 times
Tue 29 October 2024 20.94 (10.21%) 19.00 19.00 - 20.94 0.4799 times
Wed 21 August 2024 19.00 (12.69%) 17.70 17.70 - 19.50 0.0925 times
Thu 11 July 2024 16.86 (4.98%) 16.06 16.06 - 16.86 0.0415 times

 monthly chart Jayatma

Yearly price and charts Jayatma

Strong yearly Stock price targets for Jayatma 539005 are 14.68 and 14.68

Yearly Target 114.68
Yearly Target 214.68
Yearly Target 314.68
Yearly Target 414.68
Yearly Target 514.68

Yearly price and volumes Jayatma

Date Closing Open Range Volume
Mon 05 January 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.0018 times
Wed 17 December 2025 13.99 (-29.63%) 19.88 13.33 - 21.91 0.0251 times
Mon 25 November 2024 19.88 (4.63%) 19.95 16.06 - 24.11 3.168 times
Fri 29 December 2023 19.00 (-71.71%) 63.80 15.21 - 63.80 0.604 times
Fri 30 December 2022 67.15 (-13.8%) 74.05 36.15 - 83.90 1.2041 times
Thu 30 December 2021 77.90 (304.68%) 19.25 19.00 - 88.15 3.8923 times
Fri 17 July 2020 19.25 (0%) 18.35 17.45 - 19.25 0.0045 times
Wed 30 October 2019 19.25 (-3.75%) 20.00 19.00 - 21.00 0.0824 times
Tue 11 December 2018 20.00 (0%) 20.00 20.00 - 20.00 0.0178 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Jayatma

Tomorrow's movement Prediction of Jayatma 539005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayatma 539005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayatma 539005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.99

Tomorrow's movement Prediction of Jayatma 539005 looks bullish. It has broken an important resistance level of 14 with high volumes

Munafa value: 55 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 14 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jayatma (539005) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jayatma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jayatma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayatma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jayatma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayatma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Jayatma 539005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.

Jayatma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayatma 539005

DMA (daily moving average) of Jayatma 539005

DMA period DMA value
5 day DMA 13.73
12 day DMA 14.53
20 day DMA 16.53
35 day DMA 18
50 day DMA 18.1
100 day DMA 17.99
150 day DMA 24.78
200 day DMA 33.49

EMA (exponential moving average) of Jayatma 539005

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0913.813.7
12 day EMA14.8814.9215.09
20 day EMA15.9316.0616.28
35 day EMA16.9517.0817.26
50 day EMA17.9818.1118.28

SMA (simple moving average) of Jayatma 539005

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.4713.47
12 day SMA14.5314.8115.22
20 day SMA16.5316.8417.24
35 day SMA1818.0418.1
50 day SMA18.118.2718.45
100 day SMA17.9918.0318.09
150 day SMA24.7825.0325.31
200 day SMA33.4933.7934.08

Fundamentals, profit and EPS of Jayatma 539005

EPS is 0.77 and PE is: 19.06

Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)

Debt: 0.24 in crores

Market capitalization: 4.00

EPS is 1.70 and PE is: 8.64

Last quarter profit: (March 2024 quarter) 0.13 crores (62.50%)

Debt: 0.34 in crores

Market capitalization: 4.82

Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top