ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayatma

Strong intraday Stock price targets for Jayatma are 36.97 and 36.97

Intraday Target 136.97
Intraday Target 236.97
Intraday Target 336.97
Intraday Target 436.97
Intraday Target 536.97

Daily price and volume Jayatma

Date Closing Open Range Volume
Mon 04 May 2026 36.97 (5%) 36.97 36.97 - 36.97 1.1111 times
Thu 30 April 2026 35.21 (4.98%) 35.21 35.21 - 35.21 1.6667 times
Wed 29 April 2026 33.54 (4.98%) 33.54 33.54 - 33.54 0.8333 times
Tue 28 April 2026 31.95 (5%) 31.95 31.95 - 31.95 0.8333 times
Mon 27 April 2026 30.43 (4.97%) 30.43 30.43 - 30.43 0.8333 times
Fri 24 April 2026 28.99 (5%) 28.99 28.99 - 28.99 0.5556 times
Thu 23 April 2026 27.61 (4.98%) 27.61 27.61 - 27.61 1.1111 times
Wed 22 April 2026 26.30 (4.99%) 26.30 26.30 - 26.30 0.8333 times
Tue 21 April 2026 25.05 (4.99%) 25.05 25.05 - 25.05 0.8333 times
Mon 20 April 2026 23.86 (4.97%) 23.86 23.86 - 23.86 1.3889 times
Fri 17 April 2026 22.73 (4.99%) 22.73 22.73 - 22.73 1.3889 times

 Daily chart Jayatma

Weekly price and charts Jayatma

Strong weekly Stock price targets for Jayatma 539005 are 36.97 and 36.97

Weekly Target 136.97
Weekly Target 236.97
Weekly Target 336.97
Weekly Target 436.97
Weekly Target 536.97

Weekly price and volumes for Jayatma

Date Closing Open Range Volume
Mon 04 May 2026 36.97 (5%) 36.97 36.97 - 36.97 0.0293 times
Thu 30 April 2026 35.21 (21.46%) 30.43 30.43 - 35.21 0.1099 times
Fri 24 April 2026 28.99 (27.54%) 23.86 23.86 - 28.99 0.1245 times
Fri 17 April 2026 22.73 (15.73%) 20.62 20.62 - 22.73 0.1099 times
Fri 10 April 2026 19.64 (15.67%) 17.82 17.82 - 19.64 0.1099 times
Thu 02 April 2026 16.98 (21.37%) 14.68 14.68 - 16.98 7.4505 times
Wed 17 December 2025 13.99 (4.95%) 13.99 13.99 - 13.99 0.3663 times
Thu 04 December 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 1.4799 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0952 times
Fri 21 March 2025 14.73 (-13.86%) 16.26 14.73 - 16.26 0.1245 times
Tue 11 March 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.022 times

 weekly chart Jayatma

Monthly price and charts Jayatma

Strong monthly Stock price targets for Jayatma 539005 are 36.97 and 36.97

Monthly Target 136.97
Monthly Target 236.97
Monthly Target 336.97
Monthly Target 436.97
Monthly Target 536.97

Monthly price and volumes Jayatma

Date Closing Open Range Volume
Mon 04 May 2026 36.97 (5%) 36.97 36.97 - 36.97 0.016 times
Thu 30 April 2026 35.21 (117.61%) 16.98 16.98 - 35.21 0.2888 times
Wed 25 March 2026 16.18 (10.22%) 15.41 15.41 - 16.18 3.6382 times
Mon 05 January 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.4011 times
Wed 17 December 2025 13.99 (4.95%) 13.33 13.33 - 13.99 1.0028 times
Wed 28 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.008 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0521 times
Fri 21 March 2025 14.73 (-18.17%) 17.10 14.73 - 17.10 0.0802 times
Fri 28 February 2025 18.00 (-13.75%) 21.91 18.00 - 21.91 4.0955 times
Tue 28 January 2025 20.87 (4.98%) 19.88 19.88 - 20.87 0.4172 times
Mon 25 November 2024 19.88 (-5.06%) 21.88 19.88 - 24.11 45.8724 times

 monthly chart Jayatma

Yearly price and charts Jayatma

Strong yearly Stock price targets for Jayatma 539005 are 25.83 and 48.12

Yearly Target 17.25
Yearly Target 222.11
Yearly Target 329.54
Yearly Target 444.4
Yearly Target 551.83

Yearly price and volumes Jayatma

Date Closing Open Range Volume
Mon 04 May 2026 36.97 (164.26%) 14.68 14.68 - 36.97 0.0193 times
Wed 17 December 2025 13.99 (-29.63%) 19.88 13.33 - 21.91 0.0251 times
Mon 25 November 2024 19.88 (4.63%) 19.95 16.06 - 24.11 3.1618 times
Fri 29 December 2023 19.00 (-71.71%) 63.80 15.21 - 63.80 0.6028 times
Fri 30 December 2022 67.15 (-13.8%) 74.05 36.15 - 83.90 1.2018 times
Thu 30 December 2021 77.90 (304.68%) 19.25 19.00 - 88.15 3.8847 times
Fri 17 July 2020 19.25 (0%) 18.35 17.45 - 19.25 0.0045 times
Wed 30 October 2019 19.25 (-3.75%) 20.00 19.00 - 21.00 0.0823 times
Tue 11 December 2018 20.00 (0%) 20.00 20.00 - 20.00 0.0178 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Jayatma

Tomorrow's movement Prediction of Jayatma 539005 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayatma 539005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 7 points

Upper Bollinger band is at 38 and lower is at 11, while middle bands are at 18 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jayatma (539005) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jayatma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jayatma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayatma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jayatma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayatma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Jayatma 539005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.

Jayatma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayatma 539005

DMA (daily moving average) of Jayatma 539005

DMA period DMA value
5 day DMA 33.62
12 day DMA 28.69
20 day DMA 24.22
35 day DMA 20.56
50 day DMA 20.55
100 day DMA 19.52
150 day DMA 21.78
200 day DMA 29.35

EMA (exponential moving average) of Jayatma 539005

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7632.1630.63
12 day EMA29.4528.0826.79
20 day EMA26.3425.2224.17
35 day EMA23.7422.9622.24
50 day EMA21.6421.0120.43

SMA (simple moving average) of Jayatma 539005

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6232.0230.5
12 day SMA28.6927.3326.03
20 day SMA24.2223.0721.97
35 day SMA20.5620.0719.66
50 day SMA20.5520.1919.86
100 day SMA19.5219.3219.15
150 day SMA21.7821.8321.91
200 day SMA29.3529.4129.49

Fundamentals, profit and EPS of Jayatma 539005

EPS is 0.77 and PE is: 48.01

Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)

Debt: 0.24 in crores

Market capitalization: 4.00

EPS is 1.70 and PE is: 21.75

Last quarter profit: (March 2024 quarter) 0.13 crores (62.50%)

Debt: 0.34 in crores

Market capitalization: 4.82

Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top