ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayatma

Strong intraday Stock price targets for Jayatma are 49.14 and 54.57

Intraday Target 148.23
Intraday Target 250.04
Intraday Target 353.66
Intraday Target 455.47
Intraday Target 559.09

Daily price and volume Jayatma

Date Closing Open Range Volume
Fri 22 May 2026 51.85 (-4.97%) 57.28 51.85 - 57.28 8.0809 times
Thu 21 May 2026 54.56 (4.98%) 54.56 54.56 - 54.56 0.0176 times
Tue 19 May 2026 51.97 (4.99%) 51.97 51.97 - 51.97 0.0075 times
Mon 18 May 2026 49.50 (4.98%) 49.50 49.50 - 49.50 0.2964 times
Thu 14 May 2026 47.15 (4.99%) 47.15 47.15 - 47.15 0.4346 times
Tue 12 May 2026 44.91 (4.98%) 44.91 44.91 - 44.91 0.4773 times
Mon 11 May 2026 42.78 (4.98%) 42.78 42.78 - 42.78 0.1884 times
Thu 07 May 2026 40.75 (5%) 40.75 40.75 - 40.75 0.3517 times
Wed 06 May 2026 38.81 (4.98%) 38.70 38.70 - 38.81 0.1356 times
Mon 04 May 2026 36.97 (5%) 36.97 36.97 - 36.97 0.01 times
Thu 30 April 2026 35.21 (4.98%) 35.21 35.21 - 35.21 0.0151 times

 Daily chart Jayatma

Weekly price and charts Jayatma

Strong weekly Stock price targets for Jayatma 539005 are 50.68 and 58.46

Weekly Target 145.1
Weekly Target 248.47
Weekly Target 352.876666666667
Weekly Target 456.25
Weekly Target 560.66

Weekly price and volumes for Jayatma

Date Closing Open Range Volume
Fri 22 May 2026 51.85 (9.97%) 49.50 49.50 - 57.28 6.2971 times
Thu 14 May 2026 47.15 (15.71%) 42.78 42.78 - 47.15 0.8245 times
Thu 07 May 2026 40.75 (15.73%) 36.97 36.97 - 40.75 0.3727 times
Thu 30 April 2026 35.21 (21.46%) 30.43 30.43 - 35.21 0.0282 times
Fri 24 April 2026 28.99 (27.54%) 23.86 23.86 - 28.99 0.032 times
Fri 17 April 2026 22.73 (15.73%) 20.62 20.62 - 22.73 0.0282 times
Fri 10 April 2026 19.64 (15.67%) 17.82 17.82 - 19.64 0.0282 times
Thu 02 April 2026 16.98 (21.37%) 14.68 14.68 - 16.98 1.9145 times
Wed 17 December 2025 13.99 (4.95%) 13.99 13.99 - 13.99 0.0941 times
Thu 04 December 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.3803 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0245 times

 weekly chart Jayatma

Monthly price and charts Jayatma

Strong monthly Stock price targets for Jayatma 539005 are 44.41 and 64.72

Monthly Target 128.39
Monthly Target 240.12
Monthly Target 348.7
Monthly Target 460.43
Monthly Target 569.01

Monthly price and volumes Jayatma

Date Closing Open Range Volume
Fri 22 May 2026 51.85 (47.26%) 36.97 36.97 - 57.28 6.153 times
Thu 30 April 2026 35.21 (117.61%) 16.98 16.98 - 35.21 0.1113 times
Wed 25 March 2026 16.18 (10.22%) 15.41 15.41 - 16.18 1.4019 times
Mon 05 January 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.1546 times
Wed 17 December 2025 13.99 (4.95%) 13.33 13.33 - 13.99 0.3864 times
Wed 28 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0031 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0201 times
Fri 21 March 2025 14.73 (-18.17%) 17.10 14.73 - 17.10 0.0309 times
Fri 28 February 2025 18.00 (-13.75%) 21.91 18.00 - 21.91 1.5781 times
Tue 28 January 2025 20.87 (4.98%) 19.88 19.88 - 20.87 0.1607 times
Mon 25 November 2024 19.88 (-5.06%) 21.88 19.88 - 24.11 17.6754 times

 monthly chart Jayatma

Yearly price and charts Jayatma

Strong yearly Stock price targets for Jayatma 539005 are 33.27 and 75.87

Yearly Target 1-1.33
Yearly Target 225.26
Yearly Target 341.27
Yearly Target 467.86
Yearly Target 583.87

Yearly price and volumes Jayatma

Date Closing Open Range Volume
Fri 22 May 2026 51.85 (270.62%) 14.68 14.68 - 57.28 0.0894 times
Wed 17 December 2025 13.99 (-29.63%) 19.88 13.33 - 21.91 0.0249 times
Mon 25 November 2024 19.88 (4.63%) 19.95 16.06 - 24.11 3.1371 times
Fri 29 December 2023 19.00 (-71.71%) 63.80 15.21 - 63.80 0.5981 times
Fri 30 December 2022 67.15 (-13.8%) 74.05 36.15 - 83.90 1.1924 times
Thu 30 December 2021 77.90 (304.68%) 19.25 19.00 - 88.15 3.8544 times
Fri 17 July 2020 19.25 (0%) 18.35 17.45 - 19.25 0.0044 times
Wed 30 October 2019 19.25 (-3.75%) 20.00 19.00 - 21.00 0.0816 times
Tue 11 December 2018 20.00 (0%) 20.00 20.00 - 20.00 0.0177 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Jayatma

Tomorrow's movement Prediction of Jayatma 539005 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayatma 539005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayatma 539005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jayatma 539005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jayatma 539005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.34

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 10 points

Upper Bollinger band is at 58 and lower is at 18, while middle bands are at 28 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jayatma (539005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jayatma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jayatma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayatma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayatma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jayatma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.5 and Jayatma 539005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.

Jayatma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayatma 539005

DMA (daily moving average) of Jayatma 539005

DMA period DMA value
5 day DMA 51.01
12 day DMA 44
20 day DMA 37.25
35 day DMA 28.23
50 day DMA 25.31
100 day DMA 22.27
150 day DMA 21.94
200 day DMA 29.63

EMA (exponential moving average) of Jayatma 539005

EMA period EMA current EMA prev EMA prev2
5 day EMA50.549.8347.46
12 day EMA44.6143.2941.24
20 day EMA39.3438.0236.28
35 day EMA33.332.2130.89
50 day EMA27.5726.5825.44

SMA (simple moving average) of Jayatma 539005

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0149.6247.26
12 day SMA4442.3440.33
20 day SMA37.2535.7434.04
35 day SMA28.2327.1726.03
50 day SMA25.3124.7324.08
100 day SMA22.2721.9321.55
150 day SMA21.9421.8821.82
200 day SMA29.6329.5729.49

Fundamentals, profit and EPS of Jayatma 539005

EPS is 0.77 and PE is: 67.34

Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)

Debt: 0.24 in crores

Market capitalization: 4.00

EPS is 1.70 and PE is: 30.5

Last quarter profit: (March 2024 quarter) 0.13 crores (62.50%)

Debt: 0.34 in crores

Market capitalization: 4.82

Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top