ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayatma

Strong intraday Stock price targets for Jayatma are 23.55 and 23.55

Intraday Target 123.55
Intraday Target 223.55
Intraday Target 323.55
Intraday Target 423.55
Intraday Target 523.55

Daily price and volume Jayatma

Date Closing Open Range Volume
Fri 30 October 2026 23.55 (0%) 23.55 23.55 - 23.55 0.1012 times
Fri 23 October 2026 23.55 (-4.85%) 23.55 23.55 - 23.55 0.1012 times
Mon 05 October 2026 24.75 (-4.88%) 26.02 24.75 - 26.02 0.1215 times
Wed 23 September 2026 26.02 (0%) 26.02 26.02 - 26.02 1.5182 times
Mon 21 September 2026 26.02 (-4.09%) 25.80 25.80 - 27.00 1.4575 times
Mon 31 August 2026 27.13 (-4.97%) 28.55 27.13 - 28.55 1.9028 times
Thu 27 August 2026 28.55 (0%) 28.55 28.55 - 28.55 0.0202 times
Mon 24 August 2026 28.55 (0%) 28.55 28.50 - 28.55 4.413 times
Thu 06 August 2026 28.55 (-4.83%) 30.00 28.55 - 30.00 0.3239 times
Wed 05 August 2026 30.00 (-4.64%) 30.00 30.00 - 30.00 0.0405 times
Tue 04 August 2026 31.46 (-1.99%) 31.46 31.46 - 31.46 0.0202 times

 Daily chart Jayatma

Weekly price and charts Jayatma

Strong weekly Stock price targets for Jayatma 539005 are 23.55 and 23.55

Weekly Target 123.55
Weekly Target 223.55
Weekly Target 323.55
Weekly Target 423.55
Weekly Target 523.55

Weekly price and volumes for Jayatma

Date Closing Open Range Volume
Fri 30 October 2026 23.55 (0%) 23.55 23.55 - 23.55 0.0116 times
Fri 23 October 2026 23.55 (-9.49%) 26.02 23.55 - 26.02 0.0256 times
Wed 23 September 2026 26.02 (-4.09%) 25.80 25.80 - 27.00 0.3419 times
Mon 31 August 2026 27.13 (-4.97%) 28.55 27.13 - 28.55 0.2186 times
Thu 27 August 2026 28.55 (0%) 28.55 28.50 - 28.55 0.5093 times
Thu 06 August 2026 28.55 (-15.41%) 32.10 28.55 - 32.10 0.0488 times
Thu 30 July 2026 33.75 (-9.66%) 35.50 33.75 - 35.50 3.0186 times
Fri 24 July 2026 37.36 (4.68%) 33.91 33.91 - 39.32 3.6953 times
Fri 17 July 2026 35.69 (-22.58%) 43.80 35.69 - 43.80 0.2465 times
Fri 10 July 2026 46.10 (-7.71%) 47.99 46.10 - 47.99 1.8837 times
Thu 02 July 2026 49.95 (-5.84%) 54.11 49.95 - 54.11 0.3488 times

 weekly chart Jayatma

Monthly price and charts Jayatma

Strong monthly Stock price targets for Jayatma 539005 are 22.32 and 24.79

Monthly Target 121.9
Monthly Target 222.73
Monthly Target 324.373333333333
Monthly Target 425.2
Monthly Target 526.84

Monthly price and volumes Jayatma

Date Closing Open Range Volume
Fri 30 October 2026 23.55 (-9.49%) 26.02 23.55 - 26.02 0.0105 times
Wed 23 September 2026 26.02 (-4.09%) 25.80 25.80 - 27.00 0.0964 times
Mon 31 August 2026 27.13 (-19.61%) 32.10 27.13 - 32.10 0.219 times
Thu 30 July 2026 33.75 (-35.1%) 50.96 33.75 - 50.96 2.5002 times
Tue 30 June 2026 52.00 (-13.33%) 63.00 52.00 - 70.18 2.9565 times
Wed 27 May 2026 60.00 (70.41%) 36.97 36.97 - 60.00 3.346 times
Thu 30 April 2026 35.21 (117.61%) 16.98 16.98 - 35.21 0.0472 times
Wed 25 March 2026 16.18 (10.22%) 15.41 15.41 - 16.18 0.5947 times
Mon 05 January 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.0656 times
Wed 17 December 2025 13.99 (4.95%) 13.33 13.33 - 13.99 0.1639 times
Wed 28 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0013 times

 monthly chart Jayatma

Yearly price and charts Jayatma

Strong yearly Stock price targets for Jayatma 539005 are 19.12 and 74.62

Yearly Target 1-19.36
Yearly Target 22.09
Yearly Target 336.136666666667
Yearly Target 457.59
Yearly Target 591.64

Yearly price and volumes Jayatma

Date Closing Open Range Volume
Fri 30 October 2026 23.55 (68.33%) 14.68 14.68 - 70.18 0.2598 times
Wed 17 December 2025 13.99 (-29.63%) 19.88 13.33 - 21.91 0.0244 times
Mon 25 November 2024 19.88 (4.63%) 19.95 16.06 - 24.11 3.0771 times
Fri 29 December 2023 19.00 (-71.71%) 63.80 15.21 - 63.80 0.5866 times
Fri 30 December 2022 67.15 (-13.8%) 74.05 36.15 - 83.90 1.1696 times
Thu 30 December 2021 77.90 (304.68%) 19.25 19.00 - 88.15 3.7807 times
Fri 17 July 2020 19.25 (0%) 18.35 17.45 - 19.25 0.0043 times
Wed 30 October 2019 19.25 (-3.75%) 20.00 19.00 - 21.00 0.0801 times
Tue 11 December 2018 20.00 (0%) 20.00 20.00 - 20.00 0.0173 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Jayatma

Tomorrow's movement Prediction of Jayatma 539005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayatma 539005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 22, while middle bands are at 27 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayatma (539005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayatma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jayatma in short term and the sell signal is strong.

Jayatma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayatma in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jayatma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Jayatma 539005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.

Jayatma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayatma 539005

DMA (daily moving average) of Jayatma 539005

DMA period DMA value
5 day DMA 24.78
12 day DMA 27.52
20 day DMA 30.94
35 day DMA 37.87
50 day DMA 45.36
100 day DMA 36.02
150 day DMA 30.46
200 day DMA 27.95

EMA (exponential moving average) of Jayatma 539005

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8325.4726.43
12 day EMA27.728.4529.34
20 day EMA31.0831.8732.74
35 day EMA37.5238.3439.21
50 day EMA44.0144.8445.71

SMA (simple moving average) of Jayatma 539005

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7825.4926.49
12 day SMA27.5228.3729.37
20 day SMA30.9431.5532.25
35 day SMA37.8738.8139.78
50 day SMA45.3646.0346.65
100 day SMA36.0235.9935.98
150 day SMA30.4630.4330.4
200 day SMA27.9528.0328.12

Fundamentals, profit and EPS of Jayatma 539005

EPS is 1.37 and PE is: 17.19

Last quarter profit: (March 2026 quarter) 0.16 crores (-20.00%)

Debt: 0.13 in crores

Market capitalization: 15.92

EPS is 0.77 and PE is: 30.58

Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)

Debt: 0.24 in crores

Market capitalization: 4.00

Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top