Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539005
- 539005 Experts view
- Tomorrow's Movement 539005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayatma
Strong intraday Stock price targets for Jayatma are 13.33 and 13.33
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 13.33 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.33 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.33 (0%) | 13.33 | 13.33 - 13.33 | 8.5106 times | Wed 28 May 2025 | 13.33 (0%) | 13.33 | 13.33 - 13.33 | 0.0426 times | Mon 12 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0426 times | Fri 04 April 2025 | 13.35 (-4.85%) | 13.35 | 13.35 - 13.35 | 0.2128 times | Wed 02 April 2025 | 14.03 (-4.88%) | 14.03 | 14.03 - 14.03 | 0.1277 times | Tue 01 April 2025 | 14.75 (0.14%) | 14.75 | 14.75 - 14.75 | 0.2128 times | Fri 21 March 2025 | 14.73 (-4.97%) | 14.73 | 14.73 - 14.73 | 0.2979 times | Tue 18 March 2025 | 15.50 (-4.67%) | 15.50 | 15.50 - 15.50 | 0.2128 times | Mon 17 March 2025 | 16.26 (-4.91%) | 16.26 | 16.26 - 16.26 | 0.2128 times | Tue 11 March 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.1277 times | Fri 28 February 2025 | 18.00 (-4.76%) | 18.00 | 18.00 - 18.00 | 0.0426 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 13.33 and 13.33
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.3318 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0214 times | Fri 21 March 2025 | 14.73 (-13.86%) | 16.26 | 14.73 - 16.26 | 0.0279 times | Tue 11 March 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.0049 times | Fri 28 February 2025 | 18.00 (-4.76%) | 18.00 | 18.00 - 18.00 | 0.0016 times | Fri 21 February 2025 | 18.90 (0%) | 19.84 | 18.90 - 19.84 | 0.0099 times | Tue 11 February 2025 | 18.90 (-4.79%) | 18.90 | 18.90 - 18.90 | 0.0148 times | Wed 05 February 2025 | 19.85 (-0.15%) | 20.87 | 19.85 - 21.91 | 1.82 times | Thu 23 January 2025 | 19.88 (-4.97%) | 19.88 | 19.88 - 19.88 | 0.0099 times | Thu 21 November 2024 | 20.92 (-8.92%) | 21.83 | 20.92 - 24.11 | 7.7579 times | Wed 13 November 2024 | 22.97 (4.98%) | 22.97 | 22.97 - 22.97 | 0.0016 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 13.33 and 13.33
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 13.33 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.33 (0%) | 13.33 | 13.33 - 13.33 | 0.1466 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0015 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0095 times | Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.0147 times | Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 0.7486 times | Tue 28 January 2025 | 20.87 (4.98%) | 19.88 | 19.88 - 20.87 | 0.0763 times | Mon 25 November 2024 | 19.88 (-5.06%) | 21.88 | 19.88 - 24.11 | 8.3848 times | Tue 29 October 2024 | 20.94 (10.21%) | 19.00 | 19.00 - 20.94 | 0.4832 times | Wed 21 August 2024 | 19.00 (12.69%) | 17.70 | 17.70 - 19.50 | 0.0931 times | Thu 11 July 2024 | 16.86 (4.98%) | 16.06 | 16.06 - 16.86 | 0.0418 times | Thu 30 May 2024 | 16.06 (-5.25%) | 16.90 | 16.06 - 16.90 | 0.0022 times |
Yearly price and charts Jayatma
Strong yearly Stock price targets for Jayatma 539005 are 9.04 and 17.62
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 16.19 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.33 (-32.95%) | 19.88 | 13.33 - 21.91 | 0.0216 times | Mon 25 November 2024 | 19.88 (4.63%) | 19.95 | 16.06 - 24.11 | 2.8168 times | Fri 29 December 2023 | 19.00 (-71.71%) | 63.80 | 15.21 - 63.80 | 0.537 times | Fri 30 December 2022 | 67.15 (-13.8%) | 74.05 | 36.15 - 83.90 | 1.0707 times | Thu 30 December 2021 | 77.90 (304.68%) | 19.25 | 19.00 - 88.15 | 3.4609 times | Fri 17 July 2020 | 19.25 (0%) | 18.35 | 17.45 - 19.25 | 0.004 times | Wed 30 October 2019 | 19.25 (-3.75%) | 20.00 | 19.00 - 21.00 | 0.0733 times | Tue 11 December 2018 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0159 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jayatma
Tomorrow's movement Prediction of Jayatma 539005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayatma 539005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jayatma (539005) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jayatma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jayatma in short term and the sell signal is strong.
Jayatma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayatma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayatma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Jayatma 539005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.
Jayatma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 15.22 |
| 20 day DMA | 17.24 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.09 |
| 150 day DMA | 25.31 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.88 | 14.15 |
| 12 day EMA | 15.09 | 15.41 | 15.79 |
| 20 day EMA | 16.27 | 16.58 | 16.92 |
| 35 day EMA | 17.29 | 17.52 | 17.77 |
| 50 day EMA | 18.1 | 18.29 | 18.49 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.76 | 14.04 |
| 12 day SMA | 15.22 | 15.76 | 16.22 |
| 20 day SMA | 17.24 | 17.72 | 18.15 |
| 35 day SMA | 18.1 | 18.2 | 18.31 |
| 50 day SMA | 18.45 | 18.62 | 18.78 |
| 100 day SMA | 18.09 | 18.17 | 18.25 |
| 150 day SMA | 25.31 | 25.6 | 25.92 |
| 200 day SMA | 34.08 | 34.36 | 34.62 |
Fundamentals, profit and EPS of Jayatma 539005
EPS is 0.77 and PE is: 17.31
Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)
Debt: 0.24 in crores
Market capitalization: 4.00
EPS is 1.70 and PE is: 7.84
Last quarter profit: (March 2024 quarter) 0.13 crores (62.50%)
Debt: 0.34 in crores
Market capitalization: 4.82
Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


