ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayatma

Strong intraday Stock price targets for Jayatma are 13.33 and 13.33

Intraday Target 113.33
Intraday Target 213.33
Intraday Target 313.33
Intraday Target 413.33
Intraday Target 513.33

Daily price and volume Jayatma

Date Closing Open Range Volume
Thu 04 December 2025 13.33 (0%) 13.33 13.33 - 13.33 8.5106 times
Wed 28 May 2025 13.33 (0%) 13.33 13.33 - 13.33 0.0426 times
Mon 12 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0426 times
Fri 04 April 2025 13.35 (-4.85%) 13.35 13.35 - 13.35 0.2128 times
Wed 02 April 2025 14.03 (-4.88%) 14.03 14.03 - 14.03 0.1277 times
Tue 01 April 2025 14.75 (0.14%) 14.75 14.75 - 14.75 0.2128 times
Fri 21 March 2025 14.73 (-4.97%) 14.73 14.73 - 14.73 0.2979 times
Tue 18 March 2025 15.50 (-4.67%) 15.50 15.50 - 15.50 0.2128 times
Mon 17 March 2025 16.26 (-4.91%) 16.26 16.26 - 16.26 0.2128 times
Tue 11 March 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.1277 times
Fri 28 February 2025 18.00 (-4.76%) 18.00 18.00 - 18.00 0.0426 times

 Daily chart Jayatma

Weekly price and charts Jayatma

Strong weekly Stock price targets for Jayatma 539005 are 13.33 and 13.33

Weekly Target 113.33
Weekly Target 213.33
Weekly Target 313.33
Weekly Target 413.33
Weekly Target 513.33

Weekly price and volumes for Jayatma

Date Closing Open Range Volume
Thu 04 December 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.3318 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0214 times
Fri 21 March 2025 14.73 (-13.86%) 16.26 14.73 - 16.26 0.0279 times
Tue 11 March 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.0049 times
Fri 28 February 2025 18.00 (-4.76%) 18.00 18.00 - 18.00 0.0016 times
Fri 21 February 2025 18.90 (0%) 19.84 18.90 - 19.84 0.0099 times
Tue 11 February 2025 18.90 (-4.79%) 18.90 18.90 - 18.90 0.0148 times
Wed 05 February 2025 19.85 (-0.15%) 20.87 19.85 - 21.91 1.82 times
Thu 23 January 2025 19.88 (-4.97%) 19.88 19.88 - 19.88 0.0099 times
Thu 21 November 2024 20.92 (-8.92%) 21.83 20.92 - 24.11 7.7579 times
Wed 13 November 2024 22.97 (4.98%) 22.97 22.97 - 22.97 0.0016 times

 weekly chart Jayatma

Monthly price and charts Jayatma

Strong monthly Stock price targets for Jayatma 539005 are 13.33 and 13.33

Monthly Target 113.33
Monthly Target 213.33
Monthly Target 313.33
Monthly Target 413.33
Monthly Target 513.33

Monthly price and volumes Jayatma

Date Closing Open Range Volume
Thu 04 December 2025 13.33 (0%) 13.33 13.33 - 13.33 0.1466 times
Wed 28 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0015 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0095 times
Fri 21 March 2025 14.73 (-18.17%) 17.10 14.73 - 17.10 0.0147 times
Fri 28 February 2025 18.00 (-13.75%) 21.91 18.00 - 21.91 0.7486 times
Tue 28 January 2025 20.87 (4.98%) 19.88 19.88 - 20.87 0.0763 times
Mon 25 November 2024 19.88 (-5.06%) 21.88 19.88 - 24.11 8.3848 times
Tue 29 October 2024 20.94 (10.21%) 19.00 19.00 - 20.94 0.4832 times
Wed 21 August 2024 19.00 (12.69%) 17.70 17.70 - 19.50 0.0931 times
Thu 11 July 2024 16.86 (4.98%) 16.06 16.06 - 16.86 0.0418 times
Thu 30 May 2024 16.06 (-5.25%) 16.90 16.06 - 16.90 0.0022 times

 monthly chart Jayatma

Yearly price and charts Jayatma

Strong yearly Stock price targets for Jayatma 539005 are 9.04 and 17.62

Yearly Target 17.61
Yearly Target 210.47
Yearly Target 316.19
Yearly Target 419.05
Yearly Target 524.77

Yearly price and volumes Jayatma

Date Closing Open Range Volume
Thu 04 December 2025 13.33 (-32.95%) 19.88 13.33 - 21.91 0.0216 times
Mon 25 November 2024 19.88 (4.63%) 19.95 16.06 - 24.11 2.8168 times
Fri 29 December 2023 19.00 (-71.71%) 63.80 15.21 - 63.80 0.537 times
Fri 30 December 2022 67.15 (-13.8%) 74.05 36.15 - 83.90 1.0707 times
Thu 30 December 2021 77.90 (304.68%) 19.25 19.00 - 88.15 3.4609 times
Fri 17 July 2020 19.25 (0%) 18.35 17.45 - 19.25 0.004 times
Wed 30 October 2019 19.25 (-3.75%) 20.00 19.00 - 21.00 0.0733 times
Tue 11 December 2018 20.00 (0%) 20.00 20.00 - 20.00 0.0159 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Jayatma

Tomorrow's movement Prediction of Jayatma 539005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayatma 539005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayatma (539005) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jayatma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jayatma in short term and the sell signal is strong.

Jayatma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayatma in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayatma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Jayatma 539005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.

Jayatma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayatma 539005

DMA (daily moving average) of Jayatma 539005

DMA period DMA value
5 day DMA 13.47
12 day DMA 15.22
20 day DMA 17.24
35 day DMA 18.1
50 day DMA 18.45
100 day DMA 18.09
150 day DMA 25.31
200 day DMA 34.08

EMA (exponential moving average) of Jayatma 539005

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.8814.15
12 day EMA15.0915.4115.79
20 day EMA16.2716.5816.92
35 day EMA17.2917.5217.77
50 day EMA18.118.2918.49

SMA (simple moving average) of Jayatma 539005

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.7614.04
12 day SMA15.2215.7616.22
20 day SMA17.2417.7218.15
35 day SMA18.118.218.31
50 day SMA18.4518.6218.78
100 day SMA18.0918.1718.25
150 day SMA25.3125.625.92
200 day SMA34.0834.3634.62

Fundamentals, profit and EPS of Jayatma 539005

EPS is 0.77 and PE is: 17.31

Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)

Debt: 0.24 in crores

Market capitalization: 4.00

EPS is 1.70 and PE is: 7.84

Last quarter profit: (March 2024 quarter) 0.13 crores (62.50%)

Debt: 0.34 in crores

Market capitalization: 4.82

Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top