Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539005
- 539005 Experts view
- Tomorrow's Movement 539005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayatma
Strong intraday Stock price targets for Jayatma are 30.43 and 30.43
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 30.43 |
| Intraday Target 3 | 30.43 |
| Intraday Target 4 | 30.43 |
| Intraday Target 5 | 30.43 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.43 (4.97%) | 30.43 | 30.43 - 30.43 | 0.75 times | Fri 24 April 2026 | 28.99 (5%) | 28.99 | 28.99 - 28.99 | 0.5 times | Thu 23 April 2026 | 27.61 (4.98%) | 27.61 | 27.61 - 27.61 | 1 times | Wed 22 April 2026 | 26.30 (4.99%) | 26.30 | 26.30 - 26.30 | 0.75 times | Tue 21 April 2026 | 25.05 (4.99%) | 25.05 | 25.05 - 25.05 | 0.75 times | Mon 20 April 2026 | 23.86 (4.97%) | 23.86 | 23.86 - 23.86 | 1.25 times | Fri 17 April 2026 | 22.73 (4.99%) | 22.73 | 22.73 - 22.73 | 1.25 times | Wed 15 April 2026 | 21.65 (5%) | 21.65 | 21.65 - 21.65 | 1.25 times | Mon 13 April 2026 | 20.62 (4.99%) | 20.62 | 20.62 - 20.62 | 1.25 times | Fri 10 April 2026 | 19.64 (4.97%) | 19.64 | 19.64 - 19.64 | 1.25 times | Wed 08 April 2026 | 18.71 (4.99%) | 18.71 | 18.71 - 18.71 | 1.25 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 30.43 and 30.43
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.43 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.43 (4.97%) | 30.43 | 30.43 - 30.43 | 0.0222 times | Fri 24 April 2026 | 28.99 (27.54%) | 23.86 | 23.86 - 28.99 | 0.1257 times | Fri 17 April 2026 | 22.73 (15.73%) | 20.62 | 20.62 - 22.73 | 0.1109 times | Fri 10 April 2026 | 19.64 (15.67%) | 17.82 | 17.82 - 19.64 | 0.1109 times | Thu 02 April 2026 | 16.98 (21.37%) | 14.68 | 14.68 - 16.98 | 7.5222 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.99 | 13.99 - 13.99 | 0.3698 times | Thu 04 December 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 1.4941 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0962 times | Fri 21 March 2025 | 14.73 (-13.86%) | 16.26 | 14.73 - 16.26 | 0.1257 times | Tue 11 March 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.0222 times | Fri 28 February 2025 | 18.00 (-4.76%) | 18.00 | 18.00 - 18.00 | 0.0074 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 23.71 and 37.16
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.43 (88.07%) | 16.98 | 16.98 - 30.43 | 0.0431 times | Wed 25 March 2026 | 16.18 (10.22%) | 15.41 | 15.41 - 16.18 | 0.6519 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0719 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.1797 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0014 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0093 times | Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.0144 times | Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 0.7338 times | Tue 28 January 2025 | 20.87 (4.98%) | 19.88 | 19.88 - 20.87 | 0.0748 times | Mon 25 November 2024 | 19.88 (-5.06%) | 21.88 | 19.88 - 24.11 | 8.2197 times | Tue 29 October 2024 | 20.94 (10.21%) | 19.00 | 19.00 - 20.94 | 0.4737 times |
Yearly price and charts Jayatma
Strong yearly Stock price targets for Jayatma 539005 are 22.56 and 38.31
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 25.18 |
| Yearly Target 4 | 35.68 |
| Yearly Target 5 | 40.93 |
Yearly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.43 (117.51%) | 14.68 | 14.68 - 30.43 | 0.019 times | Wed 17 December 2025 | 13.99 (-29.63%) | 19.88 | 13.33 - 21.91 | 0.0251 times | Mon 25 November 2024 | 19.88 (4.63%) | 19.95 | 16.06 - 24.11 | 3.1619 times | Fri 29 December 2023 | 19.00 (-71.71%) | 63.80 | 15.21 - 63.80 | 0.6028 times | Fri 30 December 2022 | 67.15 (-13.8%) | 74.05 | 36.15 - 83.90 | 1.2018 times | Thu 30 December 2021 | 77.90 (304.68%) | 19.25 | 19.00 - 88.15 | 3.8849 times | Fri 17 July 2020 | 19.25 (0%) | 18.35 | 17.45 - 19.25 | 0.0045 times | Wed 30 October 2019 | 19.25 (-3.75%) | 20.00 | 19.00 - 21.00 | 0.0823 times | Tue 11 December 2018 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0178 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayatma
Tomorrow's movement Prediction of Jayatma 539005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayatma 539005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 6 points
Upper Bollinger band is at 31 and lower is at 10, while middle bands are at 15 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jayatma (539005) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jayatma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jayatma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayatma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jayatma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayatma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Jayatma 539005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.
Jayatma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 23.62 |
| 20 day DMA | 20.03 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.24 |
| 100 day DMA | 18.83 |
| 150 day DMA | 22.07 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 26.48 | 25.22 |
| 12 day EMA | 24.4 | 23.3 | 22.26 |
| 20 day EMA | 22.22 | 21.36 | 20.56 |
| 35 day EMA | 20.71 | 20.14 | 19.62 |
| 50 day EMA | 19.87 | 19.44 | 19.05 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 26.36 | 25.11 |
| 12 day SMA | 23.62 | 22.5 | 21.43 |
| 20 day SMA | 20.03 | 19.18 | 18.43 |
| 35 day SMA | 18.93 | 18.66 | 18.46 |
| 50 day SMA | 19.24 | 18.96 | 18.7 |
| 100 day SMA | 18.83 | 18.7 | 18.57 |
| 150 day SMA | 22.07 | 22.17 | 22.3 |
| 200 day SMA | 29.72 | 29.87 | 30.02 |
Fundamentals, profit and EPS of Jayatma 539005
EPS is 0.77 and PE is: 39.52
Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)
Debt: 0.24 in crores
Market capitalization: 4.00
EPS is 1.70 and PE is: 17.9
Last quarter profit: (March 2024 quarter) 0.13 crores (62.50%)
Debt: 0.34 in crores
Market capitalization: 4.82
Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


