Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539005
- 539005 Experts view
- Tomorrow's Movement 539005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayatma
Strong intraday Stock price targets for Jayatma are 27.83 and 29.28
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 29.033333333333 |
| Intraday Target 4 | 29.52 |
| Intraday Target 5 | 30.48 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.55 (-4.83%) | 30.00 | 28.55 - 30.00 | 0.1165 times | Wed 05 August 2026 | 30.00 (-4.64%) | 30.00 | 30.00 - 30.00 | 0.0146 times | Tue 04 August 2026 | 31.46 (-1.99%) | 31.46 | 31.46 - 31.46 | 0.0073 times | Mon 03 August 2026 | 32.10 (-4.89%) | 32.10 | 32.10 - 32.10 | 0.0146 times | Thu 30 July 2026 | 33.75 (-4.93%) | 33.95 | 33.75 - 33.95 | 8.3613 times | Tue 28 July 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 1.0197 times | Mon 27 July 2026 | 35.50 (-4.98%) | 35.50 | 35.50 - 35.50 | 0.0728 times | Fri 24 July 2026 | 37.36 (-4.98%) | 37.36 | 37.36 - 37.36 | 0.0291 times | Thu 23 July 2026 | 39.32 (4.99%) | 39.32 | 37.45 - 39.32 | 0.2331 times | Wed 22 July 2026 | 37.45 (4.99%) | 37.45 | 37.45 - 37.45 | 0.1311 times | Tue 21 July 2026 | 35.67 (4.97%) | 33.98 | 33.98 - 35.67 | 0.5171 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 26.78 and 30.33
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 29.733333333333 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.55 (-15.41%) | 32.10 | 28.55 - 32.10 | 0.0252 times | Thu 30 July 2026 | 33.75 (-9.66%) | 35.50 | 33.75 - 35.50 | 1.5558 times | Fri 24 July 2026 | 37.36 (4.68%) | 33.91 | 33.91 - 39.32 | 1.9046 times | Fri 17 July 2026 | 35.69 (-22.58%) | 43.80 | 35.69 - 43.80 | 0.1271 times | Fri 10 July 2026 | 46.10 (-7.71%) | 47.99 | 46.10 - 47.99 | 0.9709 times | Thu 02 July 2026 | 49.95 (-5.84%) | 54.11 | 49.95 - 54.11 | 0.1798 times | Wed 24 June 2026 | 53.05 (-5.86%) | 55.23 | 53.05 - 55.23 | 0.0276 times | Fri 19 June 2026 | 56.35 (-9.45%) | 60.99 | 56.35 - 60.99 | 0.9757 times | Fri 12 June 2026 | 62.23 (-9.56%) | 70.18 | 62.23 - 70.18 | 2.7892 times | Fri 05 June 2026 | 68.81 (14.68%) | 63.00 | 63.00 - 68.81 | 1.4443 times | Wed 27 May 2026 | 60.00 (15.72%) | 51.85 | 51.85 - 60.00 | 1.3448 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 26.78 and 30.33
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 29.733333333333 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.55 (-15.41%) | 32.10 | 28.55 - 32.10 | 0.0142 times | Thu 30 July 2026 | 33.75 (-35.1%) | 50.96 | 33.75 - 50.96 | 2.5781 times | Tue 30 June 2026 | 52.00 (-13.33%) | 63.00 | 52.00 - 70.18 | 3.0487 times | Wed 27 May 2026 | 60.00 (70.41%) | 36.97 | 36.97 - 60.00 | 3.4503 times | Thu 30 April 2026 | 35.21 (117.61%) | 16.98 | 16.98 - 35.21 | 0.0487 times | Wed 25 March 2026 | 16.18 (10.22%) | 15.41 | 15.41 - 16.18 | 0.6133 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0676 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.169 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0014 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0088 times | Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.0135 times |
Yearly price and charts Jayatma
Strong yearly Stock price targets for Jayatma 539005 are 21.62 and 77.12
| Yearly Target 1 | -17.7 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 37.803333333333 |
| Yearly Target 4 | 60.93 |
| Yearly Target 5 | 93.3 |
Yearly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.55 (104.07%) | 14.68 | 14.68 - 70.18 | 0.2518 times | Wed 17 December 2025 | 13.99 (-29.63%) | 19.88 | 13.33 - 21.91 | 0.0244 times | Mon 25 November 2024 | 19.88 (4.63%) | 19.95 | 16.06 - 24.11 | 3.0799 times | Fri 29 December 2023 | 19.00 (-71.71%) | 63.80 | 15.21 - 63.80 | 0.5872 times | Fri 30 December 2022 | 67.15 (-13.8%) | 74.05 | 36.15 - 83.90 | 1.1707 times | Thu 30 December 2021 | 77.90 (304.68%) | 19.25 | 19.00 - 88.15 | 3.7842 times | Fri 17 July 2020 | 19.25 (0%) | 18.35 | 17.45 - 19.25 | 0.0044 times | Wed 30 October 2019 | 19.25 (-3.75%) | 20.00 | 19.00 - 21.00 | 0.0801 times | Tue 11 December 2018 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0173 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayatma
Tomorrow's movement Prediction of Jayatma 539005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayatma 539005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayatma 539005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayatma 539005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.88
Munafa value: 10 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 27, while middle bands are at 33 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jayatma (539005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayatma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jayatma in short term and the sell signal is strong.
Jayatma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayatma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jayatma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and Jayatma 539005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.
Jayatma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 34.22 |
| 20 day DMA | 37.5 |
| 35 day DMA | 45.74 |
| 50 day DMA | 49.43 |
| 100 day DMA | 35.64 |
| 150 day DMA | 29.97 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 32.29 | 33.43 |
| 12 day EMA | 34.3 | 35.34 | 36.31 |
| 20 day EMA | 37.53 | 38.48 | 39.37 |
| 35 day EMA | 41.92 | 42.71 | 43.46 |
| 50 day EMA | 46.75 | 47.49 | 48.2 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 32.56 | 33.66 |
| 12 day SMA | 34.22 | 34.82 | 35.45 |
| 20 day SMA | 37.5 | 38.57 | 39.62 |
| 35 day SMA | 45.74 | 46.82 | 47.89 |
| 50 day SMA | 49.43 | 49.71 | 49.93 |
| 100 day SMA | 35.64 | 35.55 | 35.44 |
| 150 day SMA | 29.97 | 29.89 | 29.8 |
| 200 day SMA | 28.67 | 28.74 | 28.8 |
Fundamentals, profit and EPS of Jayatma 539005
EPS is 1.37 and PE is: 20.84
Last quarter profit: (March 2026 quarter) 0.16 crores (-20.00%)
Debt: 0.13 in crores
Market capitalization: 15.92
EPS is 0.77 and PE is: 37.08
Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)
Debt: 0.24 in crores
Market capitalization: 4.00
Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


