ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayatma

Strong intraday Stock price targets for Jayatma are 24.12 and 25.39

Intraday Target 123.9
Intraday Target 224.33
Intraday Target 325.173333333333
Intraday Target 425.6
Intraday Target 526.44

Daily price and volume Jayatma

Date Closing Open Range Volume
Mon 05 October 2026 24.75 (-4.88%) 26.02 24.75 - 26.02 0.1232 times
Wed 23 September 2026 26.02 (0%) 26.02 26.02 - 26.02 1.54 times
Mon 21 September 2026 26.02 (-4.09%) 25.80 25.80 - 27.00 1.4784 times
Mon 31 August 2026 27.13 (-4.97%) 28.55 27.13 - 28.55 1.9302 times
Thu 27 August 2026 28.55 (0%) 28.55 28.55 - 28.55 0.0205 times
Mon 24 August 2026 28.55 (0%) 28.55 28.50 - 28.55 4.4764 times
Thu 06 August 2026 28.55 (-4.83%) 30.00 28.55 - 30.00 0.3285 times
Wed 05 August 2026 30.00 (-4.64%) 30.00 30.00 - 30.00 0.0411 times
Tue 04 August 2026 31.46 (-1.99%) 31.46 31.46 - 31.46 0.0205 times
Mon 03 August 2026 32.10 (-4.89%) 32.10 32.10 - 32.10 0.0411 times
Thu 30 July 2026 33.75 (-4.93%) 33.95 33.75 - 33.95 23.5729 times

 Daily chart Jayatma

Weekly price and charts Jayatma

Strong weekly Stock price targets for Jayatma 539005 are 24.12 and 25.39

Weekly Target 123.9
Weekly Target 224.33
Weekly Target 325.173333333333
Weekly Target 425.6
Weekly Target 526.44

Weekly price and volumes for Jayatma

Date Closing Open Range Volume
Mon 05 October 2026 24.75 (-4.88%) 26.02 24.75 - 26.02 0.0135 times
Wed 23 September 2026 26.02 (-4.09%) 25.80 25.80 - 27.00 0.3311 times
Mon 31 August 2026 27.13 (-4.97%) 28.55 27.13 - 28.55 0.2117 times
Thu 27 August 2026 28.55 (0%) 28.55 28.50 - 28.55 0.4932 times
Thu 06 August 2026 28.55 (-15.41%) 32.10 28.55 - 32.10 0.0473 times
Thu 30 July 2026 33.75 (-9.66%) 35.50 33.75 - 35.50 2.9234 times
Fri 24 July 2026 37.36 (4.68%) 33.91 33.91 - 39.32 3.5788 times
Fri 17 July 2026 35.69 (-22.58%) 43.80 35.69 - 43.80 0.2387 times
Fri 10 July 2026 46.10 (-7.71%) 47.99 46.10 - 47.99 1.8243 times
Thu 02 July 2026 49.95 (-5.84%) 54.11 49.95 - 54.11 0.3378 times
Wed 24 June 2026 53.05 (-5.86%) 55.23 53.05 - 55.23 0.0518 times

 weekly chart Jayatma

Monthly price and charts Jayatma

Strong monthly Stock price targets for Jayatma 539005 are 24.12 and 25.39

Monthly Target 123.9
Monthly Target 224.33
Monthly Target 325.173333333333
Monthly Target 425.6
Monthly Target 526.44

Monthly price and volumes Jayatma

Date Closing Open Range Volume
Mon 05 October 2026 24.75 (-4.88%) 26.02 24.75 - 26.02 0.0039 times
Wed 23 September 2026 26.02 (-4.09%) 25.80 25.80 - 27.00 0.0965 times
Mon 31 August 2026 27.13 (-19.61%) 32.10 27.13 - 32.10 0.2191 times
Thu 30 July 2026 33.75 (-35.1%) 50.96 33.75 - 50.96 2.5018 times
Tue 30 June 2026 52.00 (-13.33%) 63.00 52.00 - 70.18 2.9585 times
Wed 27 May 2026 60.00 (70.41%) 36.97 36.97 - 60.00 3.3482 times
Thu 30 April 2026 35.21 (117.61%) 16.98 16.98 - 35.21 0.0472 times
Wed 25 March 2026 16.18 (10.22%) 15.41 15.41 - 16.18 0.5951 times
Mon 05 January 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.0656 times
Wed 17 December 2025 13.99 (4.95%) 13.33 13.33 - 13.99 0.164 times
Wed 28 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0013 times

 monthly chart Jayatma

Yearly price and charts Jayatma

Strong yearly Stock price targets for Jayatma 539005 are 19.72 and 75.22

Yearly Target 1-18.96
Yearly Target 22.89
Yearly Target 336.536666666667
Yearly Target 458.39
Yearly Target 592.04

Yearly price and volumes Jayatma

Date Closing Open Range Volume
Mon 05 October 2026 24.75 (76.91%) 14.68 14.68 - 70.18 0.2597 times
Wed 17 December 2025 13.99 (-29.63%) 19.88 13.33 - 21.91 0.0244 times
Mon 25 November 2024 19.88 (4.63%) 19.95 16.06 - 24.11 3.0772 times
Fri 29 December 2023 19.00 (-71.71%) 63.80 15.21 - 63.80 0.5866 times
Fri 30 December 2022 67.15 (-13.8%) 74.05 36.15 - 83.90 1.1696 times
Thu 30 December 2021 77.90 (304.68%) 19.25 19.00 - 88.15 3.7808 times
Fri 17 July 2020 19.25 (0%) 18.35 17.45 - 19.25 0.0043 times
Wed 30 October 2019 19.25 (-3.75%) 20.00 19.00 - 21.00 0.0801 times
Tue 11 December 2018 20.00 (0%) 20.00 20.00 - 20.00 0.0173 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Jayatma

Tomorrow's movement Prediction of Jayatma 539005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayatma 539005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayatma 539005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jayatma 539005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.91

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 24, while middle bands are at 28 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayatma (539005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayatma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jayatma in short term and the sell signal is strong.

Jayatma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayatma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayatma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Jayatma 539005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.

Jayatma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayatma 539005

DMA (daily moving average) of Jayatma 539005

DMA period DMA value
5 day DMA 26.49
12 day DMA 29.37
20 day DMA 32.25
35 day DMA 39.78
50 day DMA 46.65
100 day DMA 35.98
150 day DMA 30.4
200 day DMA 28.12

EMA (exponential moving average) of Jayatma 539005

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4327.2727.89
12 day EMA29.3430.1730.93
20 day EMA32.733.5434.33
35 day EMA38.7339.5540.35
50 day EMA44.9845.8146.62

SMA (simple moving average) of Jayatma 539005

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4927.2527.76
12 day SMA29.3730.2631.21
20 day SMA32.2532.9833.76
35 day SMA39.7840.7441.71
50 day SMA46.6547.1947.76
100 day SMA35.9835.9635.92
150 day SMA30.430.3530.29
200 day SMA28.1228.2128.31

Fundamentals, profit and EPS of Jayatma 539005

EPS is 1.37 and PE is: 18.07

Last quarter profit: (March 2026 quarter) 0.16 crores (-20.00%)

Debt: 0.13 in crores

Market capitalization: 15.92

EPS is 0.77 and PE is: 32.14

Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)

Debt: 0.24 in crores

Market capitalization: 4.00

Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top