Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539005
- 539005 Experts view
- Tomorrow's Movement 539005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayatma
Strong intraday Stock price targets for Jayatma are 24.12 and 25.39
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 25.173333333333 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 26.44 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.75 (-4.88%) | 26.02 | 24.75 - 26.02 | 0.1232 times | Wed 23 September 2026 | 26.02 (0%) | 26.02 | 26.02 - 26.02 | 1.54 times | Mon 21 September 2026 | 26.02 (-4.09%) | 25.80 | 25.80 - 27.00 | 1.4784 times | Mon 31 August 2026 | 27.13 (-4.97%) | 28.55 | 27.13 - 28.55 | 1.9302 times | Thu 27 August 2026 | 28.55 (0%) | 28.55 | 28.55 - 28.55 | 0.0205 times | Mon 24 August 2026 | 28.55 (0%) | 28.55 | 28.50 - 28.55 | 4.4764 times | Thu 06 August 2026 | 28.55 (-4.83%) | 30.00 | 28.55 - 30.00 | 0.3285 times | Wed 05 August 2026 | 30.00 (-4.64%) | 30.00 | 30.00 - 30.00 | 0.0411 times | Tue 04 August 2026 | 31.46 (-1.99%) | 31.46 | 31.46 - 31.46 | 0.0205 times | Mon 03 August 2026 | 32.10 (-4.89%) | 32.10 | 32.10 - 32.10 | 0.0411 times | Thu 30 July 2026 | 33.75 (-4.93%) | 33.95 | 33.75 - 33.95 | 23.5729 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 24.12 and 25.39
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.75 (-4.88%) | 26.02 | 24.75 - 26.02 | 0.0135 times | Wed 23 September 2026 | 26.02 (-4.09%) | 25.80 | 25.80 - 27.00 | 0.3311 times | Mon 31 August 2026 | 27.13 (-4.97%) | 28.55 | 27.13 - 28.55 | 0.2117 times | Thu 27 August 2026 | 28.55 (0%) | 28.55 | 28.50 - 28.55 | 0.4932 times | Thu 06 August 2026 | 28.55 (-15.41%) | 32.10 | 28.55 - 32.10 | 0.0473 times | Thu 30 July 2026 | 33.75 (-9.66%) | 35.50 | 33.75 - 35.50 | 2.9234 times | Fri 24 July 2026 | 37.36 (4.68%) | 33.91 | 33.91 - 39.32 | 3.5788 times | Fri 17 July 2026 | 35.69 (-22.58%) | 43.80 | 35.69 - 43.80 | 0.2387 times | Fri 10 July 2026 | 46.10 (-7.71%) | 47.99 | 46.10 - 47.99 | 1.8243 times | Thu 02 July 2026 | 49.95 (-5.84%) | 54.11 | 49.95 - 54.11 | 0.3378 times | Wed 24 June 2026 | 53.05 (-5.86%) | 55.23 | 53.05 - 55.23 | 0.0518 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 24.12 and 25.39
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.75 (-4.88%) | 26.02 | 24.75 - 26.02 | 0.0039 times | Wed 23 September 2026 | 26.02 (-4.09%) | 25.80 | 25.80 - 27.00 | 0.0965 times | Mon 31 August 2026 | 27.13 (-19.61%) | 32.10 | 27.13 - 32.10 | 0.2191 times | Thu 30 July 2026 | 33.75 (-35.1%) | 50.96 | 33.75 - 50.96 | 2.5018 times | Tue 30 June 2026 | 52.00 (-13.33%) | 63.00 | 52.00 - 70.18 | 2.9585 times | Wed 27 May 2026 | 60.00 (70.41%) | 36.97 | 36.97 - 60.00 | 3.3482 times | Thu 30 April 2026 | 35.21 (117.61%) | 16.98 | 16.98 - 35.21 | 0.0472 times | Wed 25 March 2026 | 16.18 (10.22%) | 15.41 | 15.41 - 16.18 | 0.5951 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0656 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.164 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0013 times |
Yearly price and charts Jayatma
Strong yearly Stock price targets for Jayatma 539005 are 19.72 and 75.22
| Yearly Target 1 | -18.96 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 36.536666666667 |
| Yearly Target 4 | 58.39 |
| Yearly Target 5 | 92.04 |
Yearly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.75 (76.91%) | 14.68 | 14.68 - 70.18 | 0.2597 times | Wed 17 December 2025 | 13.99 (-29.63%) | 19.88 | 13.33 - 21.91 | 0.0244 times | Mon 25 November 2024 | 19.88 (4.63%) | 19.95 | 16.06 - 24.11 | 3.0772 times | Fri 29 December 2023 | 19.00 (-71.71%) | 63.80 | 15.21 - 63.80 | 0.5866 times | Fri 30 December 2022 | 67.15 (-13.8%) | 74.05 | 36.15 - 83.90 | 1.1696 times | Thu 30 December 2021 | 77.90 (304.68%) | 19.25 | 19.00 - 88.15 | 3.7808 times | Fri 17 July 2020 | 19.25 (0%) | 18.35 | 17.45 - 19.25 | 0.0043 times | Wed 30 October 2019 | 19.25 (-3.75%) | 20.00 | 19.00 - 21.00 | 0.0801 times | Tue 11 December 2018 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0173 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayatma
Tomorrow's movement Prediction of Jayatma 539005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayatma 539005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayatma 539005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayatma 539005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.91
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 24, while middle bands are at 28 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jayatma (539005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayatma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jayatma in short term and the sell signal is strong.
Jayatma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayatma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayatma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Jayatma 539005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.
Jayatma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 29.37 |
| 20 day DMA | 32.25 |
| 35 day DMA | 39.78 |
| 50 day DMA | 46.65 |
| 100 day DMA | 35.98 |
| 150 day DMA | 30.4 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 27.27 | 27.89 |
| 12 day EMA | 29.34 | 30.17 | 30.93 |
| 20 day EMA | 32.7 | 33.54 | 34.33 |
| 35 day EMA | 38.73 | 39.55 | 40.35 |
| 50 day EMA | 44.98 | 45.81 | 46.62 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 27.25 | 27.76 |
| 12 day SMA | 29.37 | 30.26 | 31.21 |
| 20 day SMA | 32.25 | 32.98 | 33.76 |
| 35 day SMA | 39.78 | 40.74 | 41.71 |
| 50 day SMA | 46.65 | 47.19 | 47.76 |
| 100 day SMA | 35.98 | 35.96 | 35.92 |
| 150 day SMA | 30.4 | 30.35 | 30.29 |
| 200 day SMA | 28.12 | 28.21 | 28.31 |
Fundamentals, profit and EPS of Jayatma 539005
EPS is 1.37 and PE is: 18.07
Last quarter profit: (March 2026 quarter) 0.16 crores (-20.00%)
Debt: 0.13 in crores
Market capitalization: 15.92
EPS is 0.77 and PE is: 32.14
Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)
Debt: 0.24 in crores
Market capitalization: 4.00
Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


