ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayatma

Strong intraday Stock price targets for Jayatma are 30.43 and 30.43

Intraday Target 130.43
Intraday Target 230.43
Intraday Target 330.43
Intraday Target 430.43
Intraday Target 530.43

Daily price and volume Jayatma

Date Closing Open Range Volume
Mon 27 April 2026 30.43 (4.97%) 30.43 30.43 - 30.43 0.75 times
Fri 24 April 2026 28.99 (5%) 28.99 28.99 - 28.99 0.5 times
Thu 23 April 2026 27.61 (4.98%) 27.61 27.61 - 27.61 1 times
Wed 22 April 2026 26.30 (4.99%) 26.30 26.30 - 26.30 0.75 times
Tue 21 April 2026 25.05 (4.99%) 25.05 25.05 - 25.05 0.75 times
Mon 20 April 2026 23.86 (4.97%) 23.86 23.86 - 23.86 1.25 times
Fri 17 April 2026 22.73 (4.99%) 22.73 22.73 - 22.73 1.25 times
Wed 15 April 2026 21.65 (5%) 21.65 21.65 - 21.65 1.25 times
Mon 13 April 2026 20.62 (4.99%) 20.62 20.62 - 20.62 1.25 times
Fri 10 April 2026 19.64 (4.97%) 19.64 19.64 - 19.64 1.25 times
Wed 08 April 2026 18.71 (4.99%) 18.71 18.71 - 18.71 1.25 times

 Daily chart Jayatma

Weekly price and charts Jayatma

Strong weekly Stock price targets for Jayatma 539005 are 30.43 and 30.43

Weekly Target 130.43
Weekly Target 230.43
Weekly Target 330.43
Weekly Target 430.43
Weekly Target 530.43

Weekly price and volumes for Jayatma

Date Closing Open Range Volume
Mon 27 April 2026 30.43 (4.97%) 30.43 30.43 - 30.43 0.0222 times
Fri 24 April 2026 28.99 (27.54%) 23.86 23.86 - 28.99 0.1257 times
Fri 17 April 2026 22.73 (15.73%) 20.62 20.62 - 22.73 0.1109 times
Fri 10 April 2026 19.64 (15.67%) 17.82 17.82 - 19.64 0.1109 times
Thu 02 April 2026 16.98 (21.37%) 14.68 14.68 - 16.98 7.5222 times
Wed 17 December 2025 13.99 (4.95%) 13.99 13.99 - 13.99 0.3698 times
Thu 04 December 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 1.4941 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0962 times
Fri 21 March 2025 14.73 (-13.86%) 16.26 14.73 - 16.26 0.1257 times
Tue 11 March 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.0222 times
Fri 28 February 2025 18.00 (-4.76%) 18.00 18.00 - 18.00 0.0074 times

 weekly chart Jayatma

Monthly price and charts Jayatma

Strong monthly Stock price targets for Jayatma 539005 are 23.71 and 37.16

Monthly Target 112.5
Monthly Target 221.46
Monthly Target 325.946666666667
Monthly Target 434.91
Monthly Target 539.4

Monthly price and volumes Jayatma

Date Closing Open Range Volume
Mon 27 April 2026 30.43 (88.07%) 16.98 16.98 - 30.43 0.0431 times
Wed 25 March 2026 16.18 (10.22%) 15.41 15.41 - 16.18 0.6519 times
Mon 05 January 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.0719 times
Wed 17 December 2025 13.99 (4.95%) 13.33 13.33 - 13.99 0.1797 times
Wed 28 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0014 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0093 times
Fri 21 March 2025 14.73 (-18.17%) 17.10 14.73 - 17.10 0.0144 times
Fri 28 February 2025 18.00 (-13.75%) 21.91 18.00 - 21.91 0.7338 times
Tue 28 January 2025 20.87 (4.98%) 19.88 19.88 - 20.87 0.0748 times
Mon 25 November 2024 19.88 (-5.06%) 21.88 19.88 - 24.11 8.2197 times
Tue 29 October 2024 20.94 (10.21%) 19.00 19.00 - 20.94 0.4737 times

 monthly chart Jayatma

Yearly price and charts Jayatma

Strong yearly Stock price targets for Jayatma 539005 are 22.56 and 38.31

Yearly Target 19.43
Yearly Target 219.93
Yearly Target 325.18
Yearly Target 435.68
Yearly Target 540.93

Yearly price and volumes Jayatma

Date Closing Open Range Volume
Mon 27 April 2026 30.43 (117.51%) 14.68 14.68 - 30.43 0.019 times
Wed 17 December 2025 13.99 (-29.63%) 19.88 13.33 - 21.91 0.0251 times
Mon 25 November 2024 19.88 (4.63%) 19.95 16.06 - 24.11 3.1619 times
Fri 29 December 2023 19.00 (-71.71%) 63.80 15.21 - 63.80 0.6028 times
Fri 30 December 2022 67.15 (-13.8%) 74.05 36.15 - 83.90 1.2018 times
Thu 30 December 2021 77.90 (304.68%) 19.25 19.00 - 88.15 3.8849 times
Fri 17 July 2020 19.25 (0%) 18.35 17.45 - 19.25 0.0045 times
Wed 30 October 2019 19.25 (-3.75%) 20.00 19.00 - 21.00 0.0823 times
Tue 11 December 2018 20.00 (0%) 20.00 20.00 - 20.00 0.0178 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Jayatma

Tomorrow's movement Prediction of Jayatma 539005 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayatma 539005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 6 points

Upper Bollinger band is at 31 and lower is at 10, while middle bands are at 15 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jayatma (539005) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jayatma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jayatma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayatma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jayatma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayatma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Jayatma 539005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.

Jayatma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayatma 539005

DMA (daily moving average) of Jayatma 539005

DMA period DMA value
5 day DMA 27.68
12 day DMA 23.62
20 day DMA 20.03
35 day DMA 18.93
50 day DMA 19.24
100 day DMA 18.83
150 day DMA 22.07
200 day DMA 29.72

EMA (exponential moving average) of Jayatma 539005

EMA period EMA current EMA prev EMA prev2
5 day EMA27.826.4825.22
12 day EMA24.423.322.26
20 day EMA22.2221.3620.56
35 day EMA20.7120.1419.62
50 day EMA19.8719.4419.05

SMA (simple moving average) of Jayatma 539005

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6826.3625.11
12 day SMA23.6222.521.43
20 day SMA20.0319.1818.43
35 day SMA18.9318.6618.46
50 day SMA19.2418.9618.7
100 day SMA18.8318.718.57
150 day SMA22.0722.1722.3
200 day SMA29.7229.8730.02

Fundamentals, profit and EPS of Jayatma 539005

EPS is 0.77 and PE is: 39.52

Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)

Debt: 0.24 in crores

Market capitalization: 4.00

EPS is 1.70 and PE is: 17.9

Last quarter profit: (March 2024 quarter) 0.13 crores (62.50%)

Debt: 0.34 in crores

Market capitalization: 4.82

Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top