ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayatma

Strong intraday Stock price targets for Jayatma are 33.95 and 37.51

Intraday Target 131.56
Intraday Target 232.77
Intraday Target 335.12
Intraday Target 436.33
Intraday Target 538.68

Daily price and volume Jayatma

Date Closing Open Range Volume
Mon 20 July 2026 33.98 (-4.79%) 33.91 33.91 - 37.47 6.1384 times
Fri 17 July 2026 35.69 (-4.98%) 35.69 35.69 - 35.69 0.1048 times
Thu 16 July 2026 37.56 (-4.98%) 37.56 37.56 - 37.56 0.109 times
Wed 15 July 2026 39.53 (-5%) 39.53 39.53 - 39.53 0.1048 times
Tue 14 July 2026 41.61 (-5%) 41.61 41.61 - 41.61 0.1048 times
Mon 13 July 2026 43.80 (-4.99%) 43.80 43.80 - 43.80 0.021 times
Fri 10 July 2026 46.10 (-2%) 46.10 46.10 - 46.10 3.3333 times
Thu 09 July 2026 47.04 (-1.98%) 47.04 47.04 - 47.04 0.021 times
Tue 07 July 2026 47.99 (-3.92%) 47.99 47.99 - 47.99 0.0419 times
Thu 02 July 2026 49.95 (-1.98%) 49.95 49.95 - 49.95 0.021 times
Wed 01 July 2026 50.96 (-2%) 50.96 50.96 - 50.96 0.021 times

 Daily chart Jayatma

Weekly price and charts Jayatma

Strong weekly Stock price targets for Jayatma 539005 are 33.95 and 37.51

Weekly Target 131.56
Weekly Target 232.77
Weekly Target 335.12
Weekly Target 436.33
Weekly Target 538.68

Weekly price and volumes for Jayatma

Date Closing Open Range Volume
Mon 20 July 2026 33.98 (-4.79%) 33.91 33.91 - 37.47 1.2881 times
Fri 17 July 2026 35.69 (-22.58%) 43.80 35.69 - 43.80 0.0933 times
Fri 10 July 2026 46.10 (-7.71%) 47.99 46.10 - 47.99 0.7127 times
Thu 02 July 2026 49.95 (-5.84%) 54.11 49.95 - 54.11 0.132 times
Wed 24 June 2026 53.05 (-5.86%) 55.23 53.05 - 55.23 0.0202 times
Fri 19 June 2026 56.35 (-9.45%) 60.99 56.35 - 60.99 0.7162 times
Fri 12 June 2026 62.23 (-9.56%) 70.18 62.23 - 70.18 2.0473 times
Fri 05 June 2026 68.81 (14.68%) 63.00 63.00 - 68.81 1.0602 times
Wed 27 May 2026 60.00 (15.72%) 51.85 51.85 - 60.00 0.9872 times
Fri 22 May 2026 51.85 (9.97%) 49.50 49.50 - 57.28 2.943 times
Thu 14 May 2026 47.15 (15.71%) 42.78 42.78 - 47.15 0.3854 times

 weekly chart Jayatma

Monthly price and charts Jayatma

Strong monthly Stock price targets for Jayatma 539005 are 25.42 and 42.47

Monthly Target 122.57
Monthly Target 228.27
Monthly Target 339.616666666667
Monthly Target 445.32
Monthly Target 556.67

Monthly price and volumes Jayatma

Date Closing Open Range Volume
Mon 20 July 2026 33.98 (-34.65%) 50.96 33.91 - 50.96 1.7881 times
Tue 30 June 2026 52.00 (-13.33%) 63.00 52.00 - 70.18 3.3735 times
Wed 27 May 2026 60.00 (70.41%) 36.97 36.97 - 60.00 3.8179 times
Thu 30 April 2026 35.21 (117.61%) 16.98 16.98 - 35.21 0.0539 times
Wed 25 March 2026 16.18 (10.22%) 15.41 15.41 - 16.18 0.6786 times
Mon 05 January 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.0748 times
Wed 17 December 2025 13.99 (4.95%) 13.33 13.33 - 13.99 0.187 times
Wed 28 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0015 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0097 times
Fri 21 March 2025 14.73 (-18.17%) 17.10 14.73 - 17.10 0.015 times
Fri 28 February 2025 18.00 (-13.75%) 21.91 18.00 - 21.91 0.7639 times

 monthly chart Jayatma

Yearly price and charts Jayatma

Strong yearly Stock price targets for Jayatma 539005 are 24.33 and 79.83

Yearly Target 1-15.89
Yearly Target 29.05
Yearly Target 339.613333333333
Yearly Target 464.55
Yearly Target 595.11

Yearly price and volumes Jayatma

Date Closing Open Range Volume
Mon 20 July 2026 33.98 (142.89%) 14.68 14.68 - 70.18 0.2274 times
Wed 17 December 2025 13.99 (-29.63%) 19.88 13.33 - 21.91 0.0245 times
Mon 25 November 2024 19.88 (4.63%) 19.95 16.06 - 24.11 3.0885 times
Fri 29 December 2023 19.00 (-71.71%) 63.80 15.21 - 63.80 0.5888 times
Fri 30 December 2022 67.15 (-13.8%) 74.05 36.15 - 83.90 1.1739 times
Thu 30 December 2021 77.90 (304.68%) 19.25 19.00 - 88.15 3.7947 times
Fri 17 July 2020 19.25 (0%) 18.35 17.45 - 19.25 0.0044 times
Wed 30 October 2019 19.25 (-3.75%) 20.00 19.00 - 21.00 0.0804 times
Tue 11 December 2018 20.00 (0%) 20.00 20.00 - 20.00 0.0174 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Jayatma

Tomorrow's movement Prediction of Jayatma 539005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayatma 539005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayatma 539005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 8 points

Upper Bollinger band is at 64 and lower is at 34, while middle bands are at 42 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayatma (539005) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jayatma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jayatma in short term and the sell signal is strong.

Jayatma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayatma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jayatma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Jayatma 539005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.

Jayatma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayatma 539005

DMA (daily moving average) of Jayatma 539005

DMA period DMA value
5 day DMA 37.67
12 day DMA 43.85
20 day DMA 48.64
35 day DMA 54.32
50 day DMA 49.36
100 day DMA 33.83
150 day DMA 28.69
200 day DMA 29.31

EMA (exponential moving average) of Jayatma 539005

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6339.4541.33
12 day EMA42.7744.3745.95
20 day EMA46.0647.3348.55
35 day EMA46.1246.8347.49
50 day EMA45.9946.4846.92

SMA (simple moving average) of Jayatma 539005

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6739.6441.72
12 day SMA43.8545.3546.8
20 day SMA48.6449.9951.32
35 day SMA54.3254.8455.23
50 day SMA49.3649.1948.95
100 day SMA33.8333.6533.46
150 day SMA28.6928.5728.44
200 day SMA29.3129.4229.52

Fundamentals, profit and EPS of Jayatma 539005

EPS is 1.37 and PE is: 24.8

Last quarter profit: (March 2026 quarter) 0.16 crores (-20.00%)

Debt: 0.13 in crores

Market capitalization: 15.92

EPS is 0.77 and PE is: 44.13

Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)

Debt: 0.24 in crores

Market capitalization: 4.00

Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top