Munafa Stock Market Course + Intraday & FNO calls 
Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539005
- 539005 Experts view
- Tomorrow's Movement 539005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayatma
Strong intraday Stock price targets for Jayatma are 49.5 and 49.5
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 49.5 |
| Intraday Target 4 | 49.5 |
| Intraday Target 5 | 49.5 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.50 (4.98%) | 49.50 | 49.50 - 49.50 | 1.5405 times | Thu 14 May 2026 | 47.15 (4.99%) | 47.15 | 47.15 - 47.15 | 2.2585 times | Tue 12 May 2026 | 44.91 (4.98%) | 44.91 | 44.91 - 44.91 | 2.4804 times | Mon 11 May 2026 | 42.78 (4.98%) | 42.78 | 42.78 - 42.78 | 0.9791 times | Thu 07 May 2026 | 40.75 (5%) | 40.75 | 40.75 - 40.75 | 1.8277 times | Wed 06 May 2026 | 38.81 (4.98%) | 38.70 | 38.70 - 38.81 | 0.705 times | Mon 04 May 2026 | 36.97 (5%) | 36.97 | 36.97 - 36.97 | 0.0522 times | Thu 30 April 2026 | 35.21 (4.98%) | 35.21 | 35.21 - 35.21 | 0.0783 times | Wed 29 April 2026 | 33.54 (4.98%) | 33.54 | 33.54 - 33.54 | 0.0392 times | Tue 28 April 2026 | 31.95 (5%) | 31.95 | 31.95 - 31.95 | 0.0392 times | Mon 27 April 2026 | 30.43 (4.97%) | 30.43 | 30.43 - 30.43 | 0.0392 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 49.5 and 49.5
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.50 (4.98%) | 49.50 | 49.50 - 49.50 | 0.5659 times | Thu 14 May 2026 | 47.15 (15.71%) | 42.78 | 42.78 - 47.15 | 2.1007 times | Thu 07 May 2026 | 40.75 (15.73%) | 36.97 | 36.97 - 40.75 | 0.9496 times | Thu 30 April 2026 | 35.21 (21.46%) | 30.43 | 30.43 - 35.21 | 0.0719 times | Fri 24 April 2026 | 28.99 (27.54%) | 23.86 | 23.86 - 28.99 | 0.0815 times | Fri 17 April 2026 | 22.73 (15.73%) | 20.62 | 20.62 - 22.73 | 0.0719 times | Fri 10 April 2026 | 19.64 (15.67%) | 17.82 | 17.82 - 19.64 | 0.0719 times | Thu 02 April 2026 | 16.98 (21.37%) | 14.68 | 14.68 - 16.98 | 4.8777 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.99 | 13.99 - 13.99 | 0.2398 times | Thu 04 December 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.9688 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0624 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 43.24 and 55.77
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 45.323333333333 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.50 (40.59%) | 36.97 | 36.97 - 49.50 | 2.325 times | Thu 30 April 2026 | 35.21 (117.61%) | 16.98 | 16.98 - 35.21 | 0.222 times | Wed 25 March 2026 | 16.18 (10.22%) | 15.41 | 15.41 - 16.18 | 2.7968 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.3084 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.7709 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0062 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0401 times | Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.0617 times | Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 3.1483 times | Tue 28 January 2025 | 20.87 (4.98%) | 19.88 | 19.88 - 20.87 | 0.3207 times | Mon 25 November 2024 | 19.88 (-5.06%) | 21.88 | 19.88 - 24.11 | 35.2636 times |
Yearly price and charts Jayatma
Strong yearly Stock price targets for Jayatma 539005 are 32.09 and 66.91
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 26.29 |
| Yearly Target 3 | 37.893333333333 |
| Yearly Target 4 | 61.11 |
| Yearly Target 5 | 72.71 |
Yearly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.50 (253.82%) | 14.68 | 14.68 - 49.50 | 0.0326 times | Wed 17 December 2025 | 13.99 (-29.63%) | 19.88 | 13.33 - 21.91 | 0.0251 times | Mon 25 November 2024 | 19.88 (4.63%) | 19.95 | 16.06 - 24.11 | 3.1571 times | Fri 29 December 2023 | 19.00 (-71.71%) | 63.80 | 15.21 - 63.80 | 0.6019 times | Fri 30 December 2022 | 67.15 (-13.8%) | 74.05 | 36.15 - 83.90 | 1.2 times | Thu 30 December 2021 | 77.90 (304.68%) | 19.25 | 19.00 - 88.15 | 3.879 times | Fri 17 July 2020 | 19.25 (0%) | 18.35 | 17.45 - 19.25 | 0.0045 times | Wed 30 October 2019 | 19.25 (-3.75%) | 20.00 | 19.00 - 21.00 | 0.0821 times | Tue 11 December 2018 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0178 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayatma
Tomorrow's movement Prediction of Jayatma 539005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayatma 539005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayatma 539005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.34
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 10 points
Upper Bollinger band is at 51 and lower is at 15, while middle bands are at 24 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jayatma (539005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayatma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jayatma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayatma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jayatma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jayatma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and Jayatma 539005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.
Jayatma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 38.42 |
| 20 day DMA | 32.42 |
| 35 day DMA | 24.99 |
| 50 day DMA | 23.47 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.79 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 43.06 | 41.02 |
| 12 day EMA | 39.29 | 37.44 | 35.68 |
| 20 day EMA | 34.61 | 33.04 | 31.56 |
| 35 day EMA | 29.78 | 28.62 | 27.53 |
| 50 day EMA | 25.36 | 24.37 | 23.44 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 42.88 | 40.84 |
| 12 day SMA | 38.42 | 36.59 | 34.85 |
| 20 day SMA | 32.42 | 30.88 | 29.42 |
| 35 day SMA | 24.99 | 24.04 | 23.18 |
| 50 day SMA | 23.47 | 22.9 | 22.36 |
| 100 day SMA | 21.19 | 20.85 | 20.53 |
| 150 day SMA | 21.79 | 21.77 | 21.74 |
| 200 day SMA | 29.41 | 29.35 | 29.31 |
Fundamentals, profit and EPS of Jayatma 539005
EPS is 0.77 and PE is: 64.29
Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)
Debt: 0.24 in crores
Market capitalization: 4.00
EPS is 1.70 and PE is: 29.12
Last quarter profit: (March 2024 quarter) 0.13 crores (62.50%)
Debt: 0.34 in crores
Market capitalization: 4.82
Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
