Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539005
- 539005 Experts view
- Tomorrow's Movement 539005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayatma
Strong intraday Stock price targets for Jayatma are 33.95 and 37.51
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 35.12 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 38.68 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.98 (-4.79%) | 33.91 | 33.91 - 37.47 | 6.1384 times | Fri 17 July 2026 | 35.69 (-4.98%) | 35.69 | 35.69 - 35.69 | 0.1048 times | Thu 16 July 2026 | 37.56 (-4.98%) | 37.56 | 37.56 - 37.56 | 0.109 times | Wed 15 July 2026 | 39.53 (-5%) | 39.53 | 39.53 - 39.53 | 0.1048 times | Tue 14 July 2026 | 41.61 (-5%) | 41.61 | 41.61 - 41.61 | 0.1048 times | Mon 13 July 2026 | 43.80 (-4.99%) | 43.80 | 43.80 - 43.80 | 0.021 times | Fri 10 July 2026 | 46.10 (-2%) | 46.10 | 46.10 - 46.10 | 3.3333 times | Thu 09 July 2026 | 47.04 (-1.98%) | 47.04 | 47.04 - 47.04 | 0.021 times | Tue 07 July 2026 | 47.99 (-3.92%) | 47.99 | 47.99 - 47.99 | 0.0419 times | Thu 02 July 2026 | 49.95 (-1.98%) | 49.95 | 49.95 - 49.95 | 0.021 times | Wed 01 July 2026 | 50.96 (-2%) | 50.96 | 50.96 - 50.96 | 0.021 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 33.95 and 37.51
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 35.12 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.98 (-4.79%) | 33.91 | 33.91 - 37.47 | 1.2881 times | Fri 17 July 2026 | 35.69 (-22.58%) | 43.80 | 35.69 - 43.80 | 0.0933 times | Fri 10 July 2026 | 46.10 (-7.71%) | 47.99 | 46.10 - 47.99 | 0.7127 times | Thu 02 July 2026 | 49.95 (-5.84%) | 54.11 | 49.95 - 54.11 | 0.132 times | Wed 24 June 2026 | 53.05 (-5.86%) | 55.23 | 53.05 - 55.23 | 0.0202 times | Fri 19 June 2026 | 56.35 (-9.45%) | 60.99 | 56.35 - 60.99 | 0.7162 times | Fri 12 June 2026 | 62.23 (-9.56%) | 70.18 | 62.23 - 70.18 | 2.0473 times | Fri 05 June 2026 | 68.81 (14.68%) | 63.00 | 63.00 - 68.81 | 1.0602 times | Wed 27 May 2026 | 60.00 (15.72%) | 51.85 | 51.85 - 60.00 | 0.9872 times | Fri 22 May 2026 | 51.85 (9.97%) | 49.50 | 49.50 - 57.28 | 2.943 times | Thu 14 May 2026 | 47.15 (15.71%) | 42.78 | 42.78 - 47.15 | 0.3854 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 25.42 and 42.47
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 39.616666666667 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.98 (-34.65%) | 50.96 | 33.91 - 50.96 | 1.7881 times | Tue 30 June 2026 | 52.00 (-13.33%) | 63.00 | 52.00 - 70.18 | 3.3735 times | Wed 27 May 2026 | 60.00 (70.41%) | 36.97 | 36.97 - 60.00 | 3.8179 times | Thu 30 April 2026 | 35.21 (117.61%) | 16.98 | 16.98 - 35.21 | 0.0539 times | Wed 25 March 2026 | 16.18 (10.22%) | 15.41 | 15.41 - 16.18 | 0.6786 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0748 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.187 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0015 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0097 times | Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.015 times | Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 0.7639 times |
Yearly price and charts Jayatma
Strong yearly Stock price targets for Jayatma 539005 are 24.33 and 79.83
| Yearly Target 1 | -15.89 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 39.613333333333 |
| Yearly Target 4 | 64.55 |
| Yearly Target 5 | 95.11 |
Yearly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.98 (142.89%) | 14.68 | 14.68 - 70.18 | 0.2274 times | Wed 17 December 2025 | 13.99 (-29.63%) | 19.88 | 13.33 - 21.91 | 0.0245 times | Mon 25 November 2024 | 19.88 (4.63%) | 19.95 | 16.06 - 24.11 | 3.0885 times | Fri 29 December 2023 | 19.00 (-71.71%) | 63.80 | 15.21 - 63.80 | 0.5888 times | Fri 30 December 2022 | 67.15 (-13.8%) | 74.05 | 36.15 - 83.90 | 1.1739 times | Thu 30 December 2021 | 77.90 (304.68%) | 19.25 | 19.00 - 88.15 | 3.7947 times | Fri 17 July 2020 | 19.25 (0%) | 18.35 | 17.45 - 19.25 | 0.0044 times | Wed 30 October 2019 | 19.25 (-3.75%) | 20.00 | 19.00 - 21.00 | 0.0804 times | Tue 11 December 2018 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0174 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayatma
Tomorrow's movement Prediction of Jayatma 539005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayatma 539005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayatma 539005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 8 points
Upper Bollinger band is at 64 and lower is at 34, while middle bands are at 42 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jayatma (539005) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jayatma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jayatma in short term and the sell signal is strong.
Jayatma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayatma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jayatma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Jayatma 539005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.
Jayatma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 43.85 |
| 20 day DMA | 48.64 |
| 35 day DMA | 54.32 |
| 50 day DMA | 49.36 |
| 100 day DMA | 33.83 |
| 150 day DMA | 28.69 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 39.45 | 41.33 |
| 12 day EMA | 42.77 | 44.37 | 45.95 |
| 20 day EMA | 46.06 | 47.33 | 48.55 |
| 35 day EMA | 46.12 | 46.83 | 47.49 |
| 50 day EMA | 45.99 | 46.48 | 46.92 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 39.64 | 41.72 |
| 12 day SMA | 43.85 | 45.35 | 46.8 |
| 20 day SMA | 48.64 | 49.99 | 51.32 |
| 35 day SMA | 54.32 | 54.84 | 55.23 |
| 50 day SMA | 49.36 | 49.19 | 48.95 |
| 100 day SMA | 33.83 | 33.65 | 33.46 |
| 150 day SMA | 28.69 | 28.57 | 28.44 |
| 200 day SMA | 29.31 | 29.42 | 29.52 |
Fundamentals, profit and EPS of Jayatma 539005
EPS is 1.37 and PE is: 24.8
Last quarter profit: (March 2026 quarter) 0.16 crores (-20.00%)
Debt: 0.13 in crores
Market capitalization: 15.92
EPS is 0.77 and PE is: 44.13
Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)
Debt: 0.24 in crores
Market capitalization: 4.00
Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


