Munafa Stock Market Course + Intraday & FNO calls 
Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539005
- 539005 Experts view
- Tomorrow's Movement 539005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayatma
Strong intraday Stock price targets for Jayatma are 52 and 52
| Intraday Target 1 | 52 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 52 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 52 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.0409 times | Mon 29 June 2026 | 52.00 (-1.98%) | 54.11 | 52.00 - 54.11 | 1.392 times | Wed 24 June 2026 | 53.05 (-2%) | 53.05 | 53.05 - 53.05 | 0.1024 times | Tue 23 June 2026 | 54.13 (-1.99%) | 54.13 | 54.13 - 54.13 | 0.1024 times | Mon 22 June 2026 | 55.23 (-1.99%) | 55.23 | 55.23 - 55.23 | 0.0307 times | Fri 19 June 2026 | 56.35 (-2%) | 56.35 | 56.35 - 56.35 | 0.2559 times | Thu 18 June 2026 | 57.50 (-1.86%) | 57.42 | 57.42 - 57.50 | 2.784 times | Wed 17 June 2026 | 58.59 (-1.99%) | 58.59 | 58.59 - 58.59 | 0.0102 times | Tue 16 June 2026 | 59.78 (-1.98%) | 60.00 | 59.78 - 60.00 | 5.2303 times | Mon 15 June 2026 | 60.99 (-1.99%) | 60.99 | 60.99 - 60.99 | 0.0512 times | Fri 12 June 2026 | 62.23 (-1.98%) | 62.23 | 62.23 - 62.23 | 0.0512 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 50.95 and 53.06
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 52.703333333333 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.00 (-1.98%) | 54.11 | 52.00 - 54.11 | 0.1454 times | Wed 24 June 2026 | 53.05 (-5.86%) | 55.23 | 53.05 - 55.23 | 0.0239 times | Fri 19 June 2026 | 56.35 (-9.45%) | 60.99 | 56.35 - 60.99 | 0.8455 times | Fri 12 June 2026 | 62.23 (-9.56%) | 70.18 | 62.23 - 70.18 | 2.4172 times | Fri 05 June 2026 | 68.81 (14.68%) | 63.00 | 63.00 - 68.81 | 1.2517 times | Wed 27 May 2026 | 60.00 (15.72%) | 51.85 | 51.85 - 60.00 | 1.1655 times | Fri 22 May 2026 | 51.85 (9.97%) | 49.50 | 49.50 - 57.28 | 3.4746 times | Thu 14 May 2026 | 47.15 (15.71%) | 42.78 | 42.78 - 47.15 | 0.455 times | Thu 07 May 2026 | 40.75 (15.73%) | 36.97 | 36.97 - 40.75 | 0.2057 times | Thu 30 April 2026 | 35.21 (21.46%) | 30.43 | 30.43 - 35.21 | 0.0156 times | Fri 24 April 2026 | 28.99 (27.54%) | 23.86 | 23.86 - 28.99 | 0.0177 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 42.91 and 61.09
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 58.06 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.00 (-13.33%) | 63.00 | 52.00 - 70.18 | 3.7584 times | Wed 27 May 2026 | 60.00 (70.41%) | 36.97 | 36.97 - 60.00 | 4.2536 times | Thu 30 April 2026 | 35.21 (117.61%) | 16.98 | 16.98 - 35.21 | 0.06 times | Wed 25 March 2026 | 16.18 (10.22%) | 15.41 | 15.41 - 16.18 | 0.756 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0834 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.2084 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0017 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0108 times | Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.0167 times | Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 0.851 times | Tue 28 January 2025 | 20.87 (4.98%) | 19.88 | 19.88 - 20.87 | 0.0867 times |
Yearly price and charts Jayatma
Strong yearly Stock price targets for Jayatma 539005 are 33.34 and 88.84
| Yearly Target 1 | -9.88 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 45.62 |
| Yearly Target 4 | 76.56 |
| Yearly Target 5 | 101.12 |
Yearly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.00 (271.69%) | 14.68 | 14.68 - 70.18 | 0.1867 times | Wed 17 December 2025 | 13.99 (-29.63%) | 19.88 | 13.33 - 21.91 | 0.0246 times | Mon 25 November 2024 | 19.88 (4.63%) | 19.95 | 16.06 - 24.11 | 3.1028 times | Fri 29 December 2023 | 19.00 (-71.71%) | 63.80 | 15.21 - 63.80 | 0.5915 times | Fri 30 December 2022 | 67.15 (-13.8%) | 74.05 | 36.15 - 83.90 | 1.1794 times | Thu 30 December 2021 | 77.90 (304.68%) | 19.25 | 19.00 - 88.15 | 3.8123 times | Fri 17 July 2020 | 19.25 (0%) | 18.35 | 17.45 - 19.25 | 0.0044 times | Wed 30 October 2019 | 19.25 (-3.75%) | 20.00 | 19.00 - 21.00 | 0.0807 times | Tue 11 December 2018 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0175 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayatma
Tomorrow's movement Prediction of Jayatma 539005 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayatma 539005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 50, while middle bands are at 56 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jayatma (539005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayatma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jayatma in short term but the sell signal is initial and weak.
Jayatma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayatma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayatma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and Jayatma 539005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.
Jayatma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 57.11 |
| 20 day DMA | 60.45 |
| 35 day DMA | 53.73 |
| 50 day DMA | 44.25 |
| 100 day DMA | 31.18 |
| 150 day DMA | 26.74 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 54.17 | 55.25 |
| 12 day EMA | 55.92 | 56.63 | 57.47 |
| 20 day EMA | 55.59 | 55.97 | 56.39 |
| 35 day EMA | 49.88 | 49.76 | 49.63 |
| 50 day EMA | 42.65 | 42.27 | 41.87 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 54.15 | 55.25 |
| 12 day SMA | 57.11 | 58.18 | 59.35 |
| 20 day SMA | 60.45 | 60.71 | 60.83 |
| 35 day SMA | 53.73 | 53.12 | 52.46 |
| 50 day SMA | 44.25 | 43.51 | 42.75 |
| 100 day SMA | 31.18 | 30.89 | 30.6 |
| 150 day SMA | 26.74 | 26.52 | 26.31 |
| 200 day SMA | 29.65 | 29.65 | 29.67 |
Fundamentals, profit and EPS of Jayatma 539005
EPS is 1.37 and PE is: 37.96
Last quarter profit: (March 2026 quarter) 0.16 crores (-20.00%)
Debt: 0.13 in crores
Market capitalization: 15.92
EPS is 0.77 and PE is: 67.53
Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)
Debt: 0.24 in crores
Market capitalization: 4.00
Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
