ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayatma

Strong intraday Stock price targets for Jayatma are 17.82 and 17.82

Intraday Target 117.82
Intraday Target 217.82
Intraday Target 317.82
Intraday Target 417.82
Intraday Target 517.82

Daily price and volume Jayatma

Date Closing Open Range Volume
Tue 07 April 2026 17.82 (4.95%) 17.82 17.82 - 17.82 0.0391 times
Thu 02 April 2026 16.98 (4.94%) 16.98 16.98 - 16.98 0.0782 times
Wed 25 March 2026 16.18 (5%) 16.18 16.18 - 16.18 7.0367 times
Tue 10 March 2026 15.41 (4.97%) 15.41 15.41 - 15.41 0.0547 times
Mon 05 January 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.7819 times
Wed 17 December 2025 13.99 (4.95%) 13.99 13.99 - 13.99 0.3909 times
Thu 04 December 2025 13.33 (0%) 13.33 13.33 - 13.33 1.5637 times
Wed 28 May 2025 13.33 (0%) 13.33 13.33 - 13.33 0.0078 times
Mon 12 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0078 times
Fri 04 April 2025 13.35 (-4.85%) 13.35 13.35 - 13.35 0.0391 times
Wed 02 April 2025 14.03 (-4.88%) 14.03 14.03 - 14.03 0.0235 times

 Daily chart Jayatma

Weekly price and charts Jayatma

Strong weekly Stock price targets for Jayatma 539005 are 17.82 and 17.82

Weekly Target 117.82
Weekly Target 217.82
Weekly Target 317.82
Weekly Target 417.82
Weekly Target 517.82

Weekly price and volumes for Jayatma

Date Closing Open Range Volume
Tue 07 April 2026 17.82 (4.95%) 17.82 17.82 - 17.82 0.0378 times
Thu 02 April 2026 16.98 (21.37%) 14.68 14.68 - 16.98 7.6871 times
Wed 17 December 2025 13.99 (4.95%) 13.99 13.99 - 13.99 0.3779 times
Thu 04 December 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 1.5268 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0983 times
Fri 21 March 2025 14.73 (-13.86%) 16.26 14.73 - 16.26 0.1285 times
Tue 11 March 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.0227 times
Fri 28 February 2025 18.00 (-4.76%) 18.00 18.00 - 18.00 0.0076 times
Fri 21 February 2025 18.90 (0%) 19.84 18.90 - 19.84 0.0454 times
Tue 11 February 2025 18.90 (-4.79%) 18.90 18.90 - 18.90 0.068 times
Wed 05 February 2025 19.85 (-0.15%) 20.87 19.85 - 21.91 8.3749 times

 weekly chart Jayatma

Monthly price and charts Jayatma

Strong monthly Stock price targets for Jayatma 539005 are 17.4 and 18.24

Monthly Target 116.7
Monthly Target 217.26
Monthly Target 317.54
Monthly Target 418.1
Monthly Target 518.38

Monthly price and volumes Jayatma

Date Closing Open Range Volume
Tue 07 April 2026 17.82 (10.14%) 16.98 16.98 - 17.82 0.0108 times
Wed 25 March 2026 16.18 (10.22%) 15.41 15.41 - 16.18 0.654 times
Mon 05 January 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.0721 times
Wed 17 December 2025 13.99 (4.95%) 13.33 13.33 - 13.99 0.1803 times
Wed 28 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0014 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0094 times
Fri 21 March 2025 14.73 (-18.17%) 17.10 14.73 - 17.10 0.0144 times
Fri 28 February 2025 18.00 (-13.75%) 21.91 18.00 - 21.91 0.7362 times
Tue 28 January 2025 20.87 (4.98%) 19.88 19.88 - 20.87 0.075 times
Mon 25 November 2024 19.88 (-5.06%) 21.88 19.88 - 24.11 8.2463 times
Tue 29 October 2024 20.94 (10.21%) 19.00 19.00 - 20.94 0.4752 times

 monthly chart Jayatma

Yearly price and charts Jayatma

Strong yearly Stock price targets for Jayatma 539005 are 16.25 and 19.39

Yearly Target 113.63
Yearly Target 215.73
Yearly Target 316.773333333333
Yearly Target 418.87
Yearly Target 519.91

Yearly price and volumes Jayatma

Date Closing Open Range Volume
Tue 07 April 2026 17.82 (27.38%) 14.68 14.68 - 17.82 0.0182 times
Wed 17 December 2025 13.99 (-29.63%) 19.88 13.33 - 21.91 0.0251 times
Mon 25 November 2024 19.88 (4.63%) 19.95 16.06 - 24.11 3.1622 times
Fri 29 December 2023 19.00 (-71.71%) 63.80 15.21 - 63.80 0.6028 times
Fri 30 December 2022 67.15 (-13.8%) 74.05 36.15 - 83.90 1.2019 times
Thu 30 December 2021 77.90 (304.68%) 19.25 19.00 - 88.15 3.8852 times
Fri 17 July 2020 19.25 (0%) 18.35 17.45 - 19.25 0.0045 times
Wed 30 October 2019 19.25 (-3.75%) 20.00 19.00 - 21.00 0.0823 times
Tue 11 December 2018 20.00 (0%) 20.00 20.00 - 20.00 0.0178 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Jayatma

Tomorrow's movement Prediction of Jayatma 539005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayatma 539005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jayatma (539005) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jayatma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jayatma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayatma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jayatma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayatma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and Jayatma 539005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.

Jayatma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayatma 539005

DMA (daily moving average) of Jayatma 539005

DMA period DMA value
5 day DMA 16.21
12 day DMA 14.77
20 day DMA 15.82
35 day DMA 17.84
50 day DMA 17.72
100 day DMA 17.97
150 day DMA 24
200 day DMA 32.18

EMA (exponential moving average) of Jayatma 539005

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4115.7115.08
12 day EMA15.8115.4415.16
20 day EMA16.1615.9815.88
35 day EMA16.7916.7316.72
50 day EMA17.9117.9117.95

SMA (simple moving average) of Jayatma 539005

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2115.4514.72
12 day SMA14.7714.5114.38
20 day SMA15.8215.9216.12
35 day SMA17.8417.8717.92
50 day SMA17.7217.7617.84
100 day SMA17.9717.9517.95
150 day SMA2424.1724.35
200 day SMA32.1832.5132.85

Fundamentals, profit and EPS of Jayatma 539005

EPS is 0.77 and PE is: 23.14

Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)

Debt: 0.24 in crores

Market capitalization: 4.00

EPS is 1.70 and PE is: 10.48

Last quarter profit: (March 2024 quarter) 0.13 crores (62.50%)

Debt: 0.34 in crores

Market capitalization: 4.82

Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top