Munafa Stock Market Course + Intraday & FNO calls 
Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539005
- 539005 Experts view
- Tomorrow's Movement 539005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayatma
Strong intraday Stock price targets for Jayatma are 66.1 and 66.1
| Intraday Target 1 | 66.1 |
| Intraday Target 2 | 66.1 |
| Intraday Target 3 | 66.1 |
| Intraday Target 4 | 66.1 |
| Intraday Target 5 | 66.1 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.10 (-1.99%) | 66.10 | 66.10 - 66.10 | 0.7888 times | Mon 08 June 2026 | 67.44 (-1.99%) | 70.18 | 67.44 - 70.18 | 2.054 times | Fri 05 June 2026 | 68.81 (1.99%) | 68.81 | 68.81 - 68.81 | 0.1614 times | Thu 04 June 2026 | 67.47 (2%) | 67.47 | 67.47 - 67.47 | 0.0323 times | Wed 03 June 2026 | 66.15 (5%) | 66.15 | 66.15 - 66.15 | 0.0116 times | Tue 02 June 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 1.3504 times | Wed 27 May 2026 | 60.00 (4.97%) | 60.00 | 60.00 - 60.00 | 0.0633 times | Tue 26 May 2026 | 57.16 (5%) | 57.16 | 57.16 - 57.16 | 0.0013 times | Mon 25 May 2026 | 54.44 (5%) | 51.85 | 51.85 - 54.44 | 1.3839 times | Fri 22 May 2026 | 51.85 (-4.97%) | 57.28 | 51.85 - 57.28 | 4.1531 times | Thu 21 May 2026 | 54.56 (4.98%) | 54.56 | 54.56 - 54.56 | 0.009 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 64.06 and 68.14
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.10 (-3.94%) | 70.18 | 66.10 - 70.18 | 2.5688 times | Fri 05 June 2026 | 68.81 (14.68%) | 63.00 | 63.00 - 68.81 | 1.4057 times | Wed 27 May 2026 | 60.00 (15.72%) | 51.85 | 51.85 - 60.00 | 1.3089 times | Fri 22 May 2026 | 51.85 (9.97%) | 49.50 | 49.50 - 57.28 | 3.9022 times | Thu 14 May 2026 | 47.15 (15.71%) | 42.78 | 42.78 - 47.15 | 0.511 times | Thu 07 May 2026 | 40.75 (15.73%) | 36.97 | 36.97 - 40.75 | 0.231 times | Thu 30 April 2026 | 35.21 (21.46%) | 30.43 | 30.43 - 35.21 | 0.0175 times | Fri 24 April 2026 | 28.99 (27.54%) | 23.86 | 23.86 - 28.99 | 0.0198 times | Fri 17 April 2026 | 22.73 (15.73%) | 20.62 | 20.62 - 22.73 | 0.0175 times | Fri 10 April 2026 | 19.64 (15.67%) | 17.82 | 17.82 - 19.64 | 0.0175 times | Thu 02 April 2026 | 16.98 (21.37%) | 14.68 | 14.68 - 16.98 | 1.1864 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 64.55 and 71.73
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 66.426666666667 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.10 (10.17%) | 63.00 | 63.00 - 70.18 | 3.1271 times | Wed 27 May 2026 | 60.00 (70.41%) | 36.97 | 36.97 - 60.00 | 4.6838 times | Thu 30 April 2026 | 35.21 (117.61%) | 16.98 | 16.98 - 35.21 | 0.0661 times | Wed 25 March 2026 | 16.18 (10.22%) | 15.41 | 15.41 - 16.18 | 0.8325 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0918 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.2295 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0018 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0119 times | Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.0184 times | Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 0.9371 times | Tue 28 January 2025 | 20.87 (4.98%) | 19.88 | 19.88 - 20.87 | 0.0955 times |
Yearly price and charts Jayatma
Strong yearly Stock price targets for Jayatma 539005 are 40.39 and 95.89
| Yearly Target 1 | -5.18 |
| Yearly Target 2 | 30.46 |
| Yearly Target 3 | 50.32 |
| Yearly Target 4 | 85.96 |
| Yearly Target 5 | 105.82 |
Yearly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.10 (372.48%) | 14.68 | 14.68 - 70.18 | 0.1678 times | Wed 17 December 2025 | 13.99 (-29.63%) | 19.88 | 13.33 - 21.91 | 0.0247 times | Mon 25 November 2024 | 19.88 (4.63%) | 19.95 | 16.06 - 24.11 | 3.1095 times | Fri 29 December 2023 | 19.00 (-71.71%) | 63.80 | 15.21 - 63.80 | 0.5928 times | Fri 30 December 2022 | 67.15 (-13.8%) | 74.05 | 36.15 - 83.90 | 1.1819 times | Thu 30 December 2021 | 77.90 (304.68%) | 19.25 | 19.00 - 88.15 | 3.8205 times | Fri 17 July 2020 | 19.25 (0%) | 18.35 | 17.45 - 19.25 | 0.0044 times | Wed 30 October 2019 | 19.25 (-3.75%) | 20.00 | 19.00 - 21.00 | 0.0809 times | Tue 11 December 2018 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0175 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayatma
Tomorrow's movement Prediction of Jayatma 539005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayatma 539005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 11 points
Upper Bollinger band is at 75 and lower is at 32, while middle bands are at 43 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jayatma (539005) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jayatma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jayatma in short term and the buy signal is strong.
Jayatma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayatma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayatma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.43 and Jayatma 539005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.
Jayatma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 67.19 |
| 12 day DMA | 60.75 |
| 20 day DMA | 53.25 |
| 35 day DMA | 40.88 |
| 50 day DMA | 33.1 |
| 100 day DMA | 26.3 |
| 150 day DMA | 23.7 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 65.79 | 64.96 |
| 12 day EMA | 60.47 | 59.45 | 58 |
| 20 day EMA | 54.23 | 52.98 | 51.46 |
| 35 day EMA | 44.87 | 43.62 | 42.22 |
| 50 day EMA | 35.39 | 34.14 | 32.78 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.19 | 66.57 | 65.09 |
| 12 day SMA | 60.75 | 59.36 | 57.67 |
| 20 day SMA | 53.25 | 51.62 | 49.85 |
| 35 day SMA | 40.88 | 39.46 | 37.97 |
| 50 day SMA | 33.1 | 32.15 | 31.2 |
| 100 day SMA | 26.3 | 25.84 | 25.35 |
| 150 day SMA | 23.7 | 23.46 | 23.2 |
| 200 day SMA | 30.19 | 30.16 | 30.12 |
Fundamentals, profit and EPS of Jayatma 539005
EPS is 0.77 and PE is: 85.84
Last quarter profit: (March 2025 quarter) -0.07 crores (-153.85%)
Debt: 0.24 in crores
Market capitalization: 4.00
EPS is 1.70 and PE is: 38.88
Last quarter profit: (March 2024 quarter) 0.13 crores (62.50%)
Debt: 0.34 in crores
Market capitalization: 4.82
Videos related to: Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
