Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 462 and 487.75
| Intraday Target 1 | 455.63 |
| Intraday Target 2 | 468.37 |
| Intraday Target 3 | 481.38333333333 |
| Intraday Target 4 | 494.12 |
| Intraday Target 5 | 507.13 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 481.10 (-2.68%) | 494.40 | 468.65 - 494.40 | 2.0204 times | Wed 11 March 2026 | 494.35 (-2.43%) | 508.85 | 493.50 - 511.35 | 0.3251 times | Tue 10 March 2026 | 506.65 (1.87%) | 519.65 | 503.55 - 521.05 | 1.1926 times | Mon 09 March 2026 | 497.35 (-4.43%) | 510.00 | 493.00 - 517.15 | 1.0113 times | Fri 06 March 2026 | 520.40 (-1.72%) | 528.90 | 520.00 - 529.00 | 0.7694 times | Thu 05 March 2026 | 529.50 (0.87%) | 534.85 | 518.50 - 534.85 | 0.5951 times | Wed 04 March 2026 | 524.95 (-2.96%) | 526.70 | 517.90 - 535.65 | 1.1739 times | Mon 02 March 2026 | 540.95 (-2.62%) | 491.15 | 491.15 - 547.90 | 0.9316 times | Fri 27 February 2026 | 555.50 (-2.36%) | 571.15 | 554.50 - 571.20 | 0.2707 times | Thu 26 February 2026 | 568.90 (-1.75%) | 580.00 | 565.90 - 581.95 | 1.7097 times | Wed 25 February 2026 | 579.05 (0.97%) | 573.30 | 572.25 - 584.00 | 0.6594 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 448.68 and 501.08
| Weekly Target 1 | 437.87 |
| Weekly Target 2 | 459.48 |
| Weekly Target 3 | 490.26666666667 |
| Weekly Target 4 | 511.88 |
| Weekly Target 5 | 542.67 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 481.10 (-7.55%) | 510.00 | 468.65 - 521.05 | 0.6634 times | Fri 06 March 2026 | 520.40 (-6.32%) | 491.15 | 491.15 - 547.90 | 0.506 times | Fri 27 February 2026 | 555.50 (-4.74%) | 583.30 | 554.50 - 586.15 | 0.4923 times | Fri 20 February 2026 | 583.15 (-2.39%) | 597.35 | 565.40 - 597.35 | 0.4721 times | Fri 13 February 2026 | 597.45 (2.32%) | 584.10 | 580.35 - 606.00 | 1.3164 times | Fri 06 February 2026 | 583.90 (3.91%) | 564.70 | 544.55 - 607.50 | 1.5714 times | Fri 30 January 2026 | 561.95 (3.59%) | 537.50 | 524.70 - 573.00 | 0.5798 times | Fri 23 January 2026 | 542.45 (-3.27%) | 555.95 | 505.00 - 573.65 | 1.764 times | Fri 16 January 2026 | 560.80 (-3.05%) | 578.10 | 558.00 - 584.95 | 0.6407 times | Fri 09 January 2026 | 578.45 (-4.12%) | 603.35 | 575.70 - 614.35 | 1.9938 times | Fri 02 January 2026 | 603.30 (3.94%) | 580.00 | 562.00 - 609.00 | 1.1787 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 435.25 and 514.5
| Monthly Target 1 | 419.97 |
| Monthly Target 2 | 450.53 |
| Monthly Target 3 | 499.21666666667 |
| Monthly Target 4 | 529.78 |
| Monthly Target 5 | 578.47 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 481.10 (-13.39%) | 491.15 | 468.65 - 547.90 | 0.1639 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.54 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.8077 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.4711 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.3182 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.9516 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.4657 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.4277 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.3818 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.4723 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.4099 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 402.03 and 547.73
| Yearly Target 1 | 375.67 |
| Yearly Target 2 | 428.38 |
| Yearly Target 3 | 521.36666666667 |
| Yearly Target 4 | 574.08 |
| Yearly Target 5 | 667.07 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 481.10 (-16.18%) | 574.25 | 468.65 - 614.35 | 0.0739 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5429 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.4435 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.4714 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.6779 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.4039 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0683 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2531 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.065 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 523.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindacorp 538962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindacorp 538962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mindacorp 538962 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mindacorp 538962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.78
Munafa value: 5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 554 and price is deviating by 37 points
Upper Bollinger band is at 627 and lower is at 480, while middle bands are at 517 and 590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mindacorp in short term and the sell signal is strong.
Mindacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mindacorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mindacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.87 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 499.97 |
| 12 day DMA | 531.02 |
| 20 day DMA | 553.1 |
| 35 day DMA | 560.05 |
| 50 day DMA | 564.29 |
| 100 day DMA | 575.39 |
| 150 day DMA | 558.93 |
| 200 day DMA | 550.25 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.03 | 509.49 | 517.06 |
| 12 day EMA | 523.6 | 531.32 | 538.04 |
| 20 day EMA | 538.75 | 544.82 | 550.13 |
| 35 day EMA | 551.39 | 555.53 | 559.13 |
| 50 day EMA | 559.02 | 562.2 | 564.97 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.97 | 509.65 | 515.77 |
| 12 day SMA | 531.02 | 539.16 | 546.56 |
| 20 day SMA | 553.1 | 558.68 | 563.3 |
| 35 day SMA | 560.05 | 561.25 | 562.44 |
| 50 day SMA | 564.29 | 565.99 | 567.44 |
| 100 day SMA | 575.39 | 576.26 | 576.95 |
| 150 day SMA | 558.93 | 559 | 559.03 |
| 200 day SMA | 550.25 | 550.41 | 550.46 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
