Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 519.88 and 534.68
| Intraday Target 1 | 516.68 |
| Intraday Target 2 | 523.07 |
| Intraday Target 3 | 531.48333333333 |
| Intraday Target 4 | 537.87 |
| Intraday Target 5 | 546.28 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 529.45 (-1.49%) | 538.05 | 525.10 - 539.90 | 0.0939 times | Thu 23 April 2026 | 537.45 (-0.78%) | 537.15 | 534.20 - 545.75 | 0.2479 times | Wed 22 April 2026 | 541.65 (-0.54%) | 544.60 | 540.50 - 551.35 | 0.2005 times | Tue 21 April 2026 | 544.60 (1.18%) | 538.25 | 536.45 - 545.70 | 0.1705 times | Mon 20 April 2026 | 538.25 (1.03%) | 541.90 | 523.00 - 546.60 | 0.3009 times | Fri 17 April 2026 | 532.75 (5.57%) | 507.75 | 507.75 - 541.50 | 0.2813 times | Thu 16 April 2026 | 504.65 (-2.13%) | 520.00 | 503.50 - 521.70 | 0.2245 times | Wed 15 April 2026 | 515.65 (1.27%) | 524.65 | 512.75 - 524.65 | 0.3352 times | Mon 13 April 2026 | 509.20 (-0.85%) | 511.00 | 501.10 - 514.00 | 0.0814 times | Fri 10 April 2026 | 513.55 (-0.47%) | 524.10 | 509.90 - 524.10 | 8.0639 times | Thu 09 April 2026 | 515.95 (-3.09%) | 534.90 | 510.40 - 534.90 | 0.0763 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 512.05 and 540.4
| Weekly Target 1 | 506.25 |
| Weekly Target 2 | 517.85 |
| Weekly Target 3 | 534.6 |
| Weekly Target 4 | 546.2 |
| Weekly Target 5 | 562.95 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 529.45 (-0.62%) | 541.90 | 523.00 - 551.35 | 0.6337 times | Fri 17 April 2026 | 532.75 (3.74%) | 511.00 | 501.10 - 541.50 | 0.5766 times | Fri 10 April 2026 | 513.55 (2.61%) | 503.45 | 493.70 - 536.00 | 5.2383 times | Thu 02 April 2026 | 500.50 (-5.41%) | 516.10 | 490.00 - 518.80 | 0.5574 times | Fri 27 March 2026 | 529.10 (5.22%) | 490.50 | 483.70 - 554.90 | 1.1458 times | Fri 20 March 2026 | 502.85 (4.75%) | 472.70 | 470.40 - 509.90 | 0.3534 times | Fri 13 March 2026 | 480.05 (-7.75%) | 510.00 | 468.65 - 521.05 | 0.5344 times | Fri 06 March 2026 | 520.40 (-6.32%) | 491.15 | 491.15 - 547.90 | 0.3305 times | Fri 27 February 2026 | 555.50 (-4.74%) | 583.30 | 554.50 - 586.15 | 0.3215 times | Fri 20 February 2026 | 583.15 (-2.39%) | 597.35 | 565.40 - 597.35 | 0.3084 times | Fri 13 February 2026 | 597.45 (2.32%) | 584.10 | 580.35 - 606.00 | 0.8598 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 509.73 and 571.08
| Monthly Target 1 | 462.25 |
| Monthly Target 2 | 495.85 |
| Monthly Target 3 | 523.6 |
| Monthly Target 4 | 557.2 |
| Monthly Target 5 | 584.95 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 529.45 (4.51%) | 506.95 | 490.00 - 551.35 | 1.2569 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.511 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.4747 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.7101 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.2933 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.1589 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.8366 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.0468 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.376 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.3356 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.4152 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 426.2 and 571.9
| Yearly Target 1 | 391.78 |
| Yearly Target 2 | 460.62 |
| Yearly Target 3 | 537.48333333333 |
| Yearly Target 4 | 606.32 |
| Yearly Target 5 | 683.18 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 529.45 (-7.76%) | 574.25 | 468.65 - 614.35 | 0.1625 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5376 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.4292 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.4469 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.6613 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.3899 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0577 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2506 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0644 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 527.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindacorp 538962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 15 points
Upper Bollinger band is at 552 and lower is at 494, while middle bands are at 509 and 537
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mindacorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mindacorp in short term and the buy signal is strong.
Mindacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mindacorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mindacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.5 and Mindacorp 538962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 538.28 |
| 12 day DMA | 526.3 |
| 20 day DMA | 522.44 |
| 35 day DMA | 514.14 |
| 50 day DMA | 534.59 |
| 100 day DMA | 556.14 |
| 150 day DMA | 562.09 |
| 200 day DMA | 547.99 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.63 | 535.72 | 534.86 |
| 12 day EMA | 527.86 | 527.57 | 525.78 |
| 20 day EMA | 524.96 | 524.49 | 523.13 |
| 35 day EMA | 531.97 | 532.12 | 531.81 |
| 50 day EMA | 538.7 | 539.08 | 539.15 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.28 | 538.94 | 532.38 |
| 12 day SMA | 526.3 | 524.23 | 521.9 |
| 20 day SMA | 522.44 | 520.53 | 518.8 |
| 35 day SMA | 514.14 | 514.88 | 515.78 |
| 50 day SMA | 534.59 | 535.68 | 536.82 |
| 100 day SMA | 556.14 | 556.79 | 557.36 |
| 150 day SMA | 562.09 | 561.94 | 561.75 |
| 200 day SMA | 547.99 | 547.96 | 547.88 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
