Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 659.68 and 685.58
| Intraday Target 1 | 654.48 |
| Intraday Target 2 | 664.87 |
| Intraday Target 3 | 680.38333333333 |
| Intraday Target 4 | 690.77 |
| Intraday Target 5 | 706.28 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 675.25 (-4.12%) | 695.90 | 670.00 - 695.90 | 0.4505 times | Mon 13 July 2026 | 704.30 (0.79%) | 701.25 | 686.85 - 707.00 | 0.2951 times | Fri 10 July 2026 | 698.75 (-0.96%) | 709.00 | 690.00 - 709.00 | 0.8056 times | Thu 09 July 2026 | 705.55 (3.15%) | 685.00 | 685.00 - 711.00 | 1.6008 times | Wed 08 July 2026 | 684.00 (-0.39%) | 686.50 | 679.00 - 704.30 | 1.9049 times | Tue 07 July 2026 | 686.65 (-2.37%) | 700.55 | 684.40 - 707.60 | 0.83 times | Fri 03 July 2026 | 703.30 (-0.59%) | 707.10 | 696.45 - 709.90 | 0.3181 times | Thu 02 July 2026 | 707.50 (-0.17%) | 709.00 | 700.00 - 713.30 | 0.5111 times | Wed 01 July 2026 | 708.70 (1.58%) | 701.25 | 692.30 - 710.45 | 1.7511 times | Tue 30 June 2026 | 697.70 (3.88%) | 679.10 | 674.00 - 701.05 | 1.5327 times | Mon 29 June 2026 | 671.65 (0.22%) | 670.45 | 658.65 - 687.80 | 0.9609 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 654.13 and 691.13
| Weekly Target 1 | 647.08 |
| Weekly Target 2 | 661.17 |
| Weekly Target 3 | 684.08333333333 |
| Weekly Target 4 | 698.17 |
| Weekly Target 5 | 721.08 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 675.25 (-3.36%) | 701.25 | 670.00 - 707.00 | 0.0724 times | Fri 10 July 2026 | 698.75 (-0.65%) | 700.55 | 679.00 - 711.00 | 0.4989 times | Fri 03 July 2026 | 703.30 (4.94%) | 670.45 | 658.65 - 713.30 | 0.4924 times | Thu 25 June 2026 | 670.20 (2.66%) | 665.50 | 651.40 - 690.50 | 0.4515 times | Fri 19 June 2026 | 652.85 (2.54%) | 655.10 | 640.00 - 679.15 | 0.8391 times | Fri 12 June 2026 | 636.70 (-0.99%) | 641.00 | 627.40 - 656.25 | 0.272 times | Fri 05 June 2026 | 643.05 (2.95%) | 626.55 | 610.80 - 662.00 | 1.019 times | Fri 29 May 2026 | 624.65 (8.97%) | 588.55 | 578.00 - 635.00 | 1.5868 times | Fri 22 May 2026 | 573.25 (9.18%) | 526.00 | 509.25 - 590.00 | 0.5721 times | Fri 15 May 2026 | 525.05 (-2.41%) | 529.85 | 501.70 - 542.00 | 4.1959 times | Fri 08 May 2026 | 538.00 (3.43%) | 519.05 | 513.05 - 542.10 | 2.8209 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 650.98 and 694.28
| Monthly Target 1 | 642.88 |
| Monthly Target 2 | 659.07 |
| Monthly Target 3 | 686.18333333333 |
| Monthly Target 4 | 702.37 |
| Monthly Target 5 | 729.48 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 675.25 (-3.22%) | 701.25 | 670.00 - 713.30 | 0.2836 times | Tue 30 June 2026 | 697.70 (11.69%) | 626.55 | 610.80 - 701.05 | 0.9744 times | Fri 29 May 2026 | 624.65 (20.09%) | 519.05 | 501.70 - 635.00 | 3.1667 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.8158 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.3854 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.358 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.5356 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 0.9754 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 0.8741 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.631 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 2.298 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 571.95 and 816.6
| Yearly Target 1 | 374.42 |
| Yearly Target 2 | 524.83 |
| Yearly Target 3 | 619.06666666667 |
| Yearly Target 4 | 769.48 |
| Yearly Target 5 | 863.72 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 675.25 (17.64%) | 574.25 | 468.65 - 713.30 | 0.526 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5154 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.3704 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.3462 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.5929 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.3327 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0142 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2403 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0617 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 687.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindacorp 538962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindacorp 538962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 21 points
Upper Bollinger band is at 721 and lower is at 638, while middle bands are at 658 and 700
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mindacorp in short term but the sell signal is initial and weak.
Mindacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mindacorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mindacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.3 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 693.57 |
| 12 day DMA | 692.8 |
| 20 day DMA | 678.79 |
| 35 day DMA | 655.31 |
| 50 day DMA | 615.31 |
| 100 day DMA | 572.95 |
| 150 day DMA | 574.68 |
| 200 day DMA | 575.55 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.19 | 699.16 | 696.59 |
| 12 day EMA | 687.56 | 689.8 | 687.17 |
| 20 day EMA | 675.96 | 676.03 | 673.05 |
| 35 day EMA | 646.41 | 644.71 | 641.2 |
| 50 day EMA | 615.82 | 613.4 | 609.69 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.57 | 695.85 | 695.65 |
| 12 day SMA | 692.8 | 692.31 | 689.08 |
| 20 day SMA | 678.79 | 676.86 | 673.28 |
| 35 day SMA | 655.31 | 651.35 | 646.01 |
| 50 day SMA | 615.31 | 612.23 | 608.54 |
| 100 day SMA | 572.95 | 572.13 | 570.95 |
| 150 day SMA | 574.68 | 574.03 | 573.21 |
| 200 day SMA | 575.55 | 574.76 | 573.78 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
