Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 684.3 and 735.3
| Intraday Target 1 | 674.87 |
| Intraday Target 2 | 693.73 |
| Intraday Target 3 | 725.86666666667 |
| Intraday Target 4 | 744.73 |
| Intraday Target 5 | 776.87 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 712.60 (-3.38%) | 743.00 | 707.00 - 758.00 | 3.2798 times | Wed 12 August 2026 | 737.55 (2.62%) | 722.70 | 720.00 - 744.10 | 0.7244 times | Tue 11 August 2026 | 718.75 (-2.18%) | 740.35 | 712.00 - 741.05 | 0.4045 times | Mon 10 August 2026 | 734.80 (1.74%) | 717.05 | 717.05 - 750.00 | 1.8566 times | Fri 07 August 2026 | 722.20 (0.77%) | 716.70 | 701.00 - 729.55 | 0.5235 times | Thu 06 August 2026 | 716.70 (-0.86%) | 731.80 | 714.35 - 731.80 | 0.2584 times | Wed 05 August 2026 | 722.95 (0.21%) | 730.70 | 721.10 - 735.45 | 0.5872 times | Tue 04 August 2026 | 721.45 (-0.95%) | 728.60 | 718.85 - 730.90 | 0.5878 times | Mon 03 August 2026 | 728.40 (3.98%) | 703.70 | 701.80 - 735.30 | 1.071 times | Fri 31 July 2026 | 700.55 (-0.94%) | 712.10 | 697.90 - 712.15 | 0.7069 times | Thu 30 July 2026 | 707.20 (2.19%) | 698.20 | 685.35 - 711.00 | 0.5445 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 684.3 and 735.3
| Weekly Target 1 | 674.87 |
| Weekly Target 2 | 693.73 |
| Weekly Target 3 | 725.86666666667 |
| Weekly Target 4 | 744.73 |
| Weekly Target 5 | 776.87 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 712.60 (-1.33%) | 717.05 | 707.00 - 758.00 | 1.6301 times | Fri 07 August 2026 | 722.20 (3.09%) | 703.70 | 701.00 - 735.45 | 0.7878 times | Fri 31 July 2026 | 700.55 (3.6%) | 684.95 | 673.00 - 712.15 | 0.6101 times | Fri 24 July 2026 | 676.20 (-0.32%) | 677.95 | 647.90 - 688.40 | 0.4097 times | Fri 17 July 2026 | 678.35 (-2.92%) | 701.25 | 670.00 - 707.00 | 0.5356 times | Fri 10 July 2026 | 698.75 (-0.65%) | 700.55 | 679.00 - 711.00 | 1.1774 times | Fri 03 July 2026 | 703.30 (4.94%) | 670.45 | 658.65 - 713.30 | 1.1619 times | Thu 25 June 2026 | 670.20 (2.66%) | 665.50 | 651.40 - 690.50 | 1.0654 times | Fri 19 June 2026 | 652.85 (2.54%) | 655.10 | 640.00 - 679.15 | 1.9801 times | Fri 12 June 2026 | 636.70 (-0.99%) | 641.00 | 627.40 - 656.25 | 0.6418 times | Fri 05 June 2026 | 643.05 (2.95%) | 626.55 | 610.80 - 662.00 | 2.4047 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 706.8 and 763.8
| Monthly Target 1 | 666.87 |
| Monthly Target 2 | 689.73 |
| Monthly Target 3 | 723.86666666667 |
| Monthly Target 4 | 746.73 |
| Monthly Target 5 | 780.87 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 712.60 (1.72%) | 703.70 | 701.00 - 758.00 | 0.3563 times | Fri 31 July 2026 | 700.55 (0.41%) | 701.25 | 647.90 - 713.30 | 0.4898 times | Tue 30 June 2026 | 697.70 (11.69%) | 626.55 | 610.80 - 701.05 | 0.9818 times | Fri 29 May 2026 | 624.65 (20.09%) | 519.05 | 501.70 - 635.00 | 3.1906 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.8295 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.3883 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.3607 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.5396 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 0.9828 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 0.8807 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.6357 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 590.63 and 879.98
| Yearly Target 1 | 357.07 |
| Yearly Target 2 | 534.83 |
| Yearly Target 3 | 646.41666666667 |
| Yearly Target 4 | 824.18 |
| Yearly Target 5 | 935.77 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 712.60 (24.15%) | 574.25 | 468.65 - 758.00 | 0.5625 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5132 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.3645 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.3361 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.5861 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.327 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0099 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2393 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0615 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 715.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindacorp 538962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindacorp 538962 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 702 and price is deviating by 24 points
Upper Bollinger band is at 748 and lower is at 656, while middle bands are at 679 and 725
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mindacorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mindacorp in short term but the sell signal is initial and weak.
Mindacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mindacorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mindacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.35 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 725.18 |
| 12 day DMA | 717.93 |
| 20 day DMA | 701.61 |
| 35 day DMA | 696.39 |
| 50 day DMA | 681.56 |
| 100 day DMA | 606.62 |
| 150 day DMA | 591.19 |
| 200 day DMA | 590.06 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.28 | 727.12 | 721.91 |
| 12 day EMA | 715.84 | 716.43 | 712.59 |
| 20 day EMA | 707.59 | 707.06 | 703.85 |
| 35 day EMA | 693.08 | 691.93 | 689.24 |
| 50 day EMA | 680.7 | 679.4 | 677.03 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.18 | 726 | 723.08 |
| 12 day SMA | 717.93 | 715.53 | 711.8 |
| 20 day SMA | 701.61 | 700.15 | 697.04 |
| 35 day SMA | 696.39 | 695.05 | 692.83 |
| 50 day SMA | 681.56 | 679.91 | 677.53 |
| 100 day SMA | 606.62 | 604.31 | 601.74 |
| 150 day SMA | 591.19 | 590.34 | 589.25 |
| 200 day SMA | 590.06 | 589.34 | 588.56 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
