Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 568.03 and 586.13
| Intraday Target 1 | 564.55 |
| Intraday Target 2 | 571.5 |
| Intraday Target 3 | 582.65 |
| Intraday Target 4 | 589.6 |
| Intraday Target 5 | 600.75 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 578.45 (-1.32%) | 586.90 | 575.70 - 593.80 | 3.0742 times | Thu 08 January 2026 | 586.20 (-1.69%) | 593.70 | 585.20 - 601.95 | 0.5826 times | Wed 07 January 2026 | 596.30 (-0.37%) | 592.75 | 592.75 - 604.00 | 0.3896 times | Tue 06 January 2026 | 598.50 (-0.7%) | 605.80 | 596.00 - 605.80 | 0.4542 times | Mon 05 January 2026 | 602.70 (-0.1%) | 603.35 | 599.40 - 614.35 | 1.7841 times | Fri 02 January 2026 | 603.30 (3.08%) | 577.40 | 577.40 - 609.00 | 2.3139 times | Thu 01 January 2026 | 585.30 (1.97%) | 574.25 | 571.95 - 586.95 | 0.1578 times | Wed 31 December 2025 | 574.00 (1.36%) | 568.40 | 568.40 - 575.70 | 0.2577 times | Tue 30 December 2025 | 566.30 (-0.11%) | 567.30 | 562.00 - 572.20 | 0.4896 times | Mon 29 December 2025 | 566.90 (-2.33%) | 580.00 | 565.75 - 584.35 | 0.4963 times | Fri 26 December 2025 | 580.45 (-1.07%) | 586.80 | 578.40 - 590.30 | 0.3604 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 557.75 and 596.4
| Weekly Target 1 | 550.85 |
| Weekly Target 2 | 564.65 |
| Weekly Target 3 | 589.5 |
| Weekly Target 4 | 603.3 |
| Weekly Target 5 | 628.15 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 578.45 (-4.12%) | 603.35 | 575.70 - 614.35 | 0.8792 times | Fri 02 January 2026 | 603.30 (3.94%) | 580.00 | 562.00 - 609.00 | 0.5198 times | Fri 26 December 2025 | 580.45 (-2.75%) | 598.20 | 578.40 - 608.05 | 0.2717 times | Fri 19 December 2025 | 596.85 (2.14%) | 583.25 | 577.65 - 617.45 | 2.2892 times | Fri 12 December 2025 | 584.35 (-0.41%) | 586.85 | 557.05 - 596.20 | 1.5795 times | Fri 05 December 2025 | 586.75 (0.98%) | 574.30 | 574.30 - 605.70 | 0.3135 times | Fri 28 November 2025 | 581.05 (-2.42%) | 595.80 | 575.75 - 608.00 | 0.3198 times | Fri 21 November 2025 | 595.45 (-0.93%) | 602.90 | 587.50 - 619.45 | 0.5631 times | Fri 14 November 2025 | 601.05 (3.71%) | 590.15 | 566.05 - 620.30 | 0.9074 times | Fri 07 November 2025 | 579.55 (2.81%) | 562.25 | 562.25 - 615.00 | 2.3568 times | Fri 31 October 2025 | 563.70 (-0.67%) | 564.00 | 561.00 - 579.40 | 0.239 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 575.2 and 617.6
| Monthly Target 1 | 545.85 |
| Monthly Target 2 | 562.15 |
| Monthly Target 3 | 588.25 |
| Monthly Target 4 | 604.55 |
| Monthly Target 5 | 630.65 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 578.45 (0.78%) | 574.25 | 571.95 - 614.35 | 0.4109 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.5522 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.391 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 1.0041 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.6569 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.4513 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.4028 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.4984 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.4326 times | Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.1999 times | Fri 28 March 2025 | 539.30 (12.02%) | 463.05 | 454.55 - 553.00 | 0.3203 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 575.2 and 617.6
| Yearly Target 1 | 545.85 |
| Yearly Target 2 | 562.15 |
| Yearly Target 3 | 588.25 |
| Yearly Target 4 | 604.55 |
| Yearly Target 5 | 630.65 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 578.45 (0.78%) | 574.25 | 571.95 - 614.35 | 0.0191 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5463 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.4524 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.4866 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.6882 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.4125 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0749 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2547 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0654 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 588.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindacorp 538962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindacorp 538962 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mindacorp 538962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.65
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 12 points
Upper Bollinger band is at 612 and lower is at 567, while middle bands are at 578 and 601
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mindacorp in short term but the sell signal is initial and weak.
Mindacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mindacorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mindacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.41 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 592.43 |
| 12 day DMA | 585.43 |
| 20 day DMA | 588.83 |
| 35 day DMA | 588.42 |
| 50 day DMA | 589.4 |
| 100 day DMA | 565.56 |
| 150 day DMA | 549 |
| 200 day DMA | 539.67 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.52 | 592.06 | 594.99 |
| 12 day EMA | 588.38 | 590.19 | 590.92 |
| 20 day EMA | 588.25 | 589.28 | 589.6 |
| 35 day EMA | 588.05 | 588.62 | 588.76 |
| 50 day EMA | 588.02 | 588.41 | 588.5 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.43 | 597.4 | 597.22 |
| 12 day SMA | 585.43 | 586.99 | 588.5 |
| 20 day SMA | 588.83 | 589.19 | 589.19 |
| 35 day SMA | 588.42 | 589.08 | 589.63 |
| 50 day SMA | 589.4 | 589.33 | 588.93 |
| 100 day SMA | 565.56 | 564.68 | 563.53 |
| 150 day SMA | 549 | 548.57 | 548.09 |
| 200 day SMA | 539.67 | 539.35 | 538.99 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
