Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 648.68 and 665.18
| Intraday Target 1 | 636.28 |
| Intraday Target 2 | 644.57 |
| Intraday Target 3 | 652.78333333333 |
| Intraday Target 4 | 661.07 |
| Intraday Target 5 | 669.28 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 652.85 (0.27%) | 646.70 | 644.50 - 661.00 | 1.4332 times | Thu 18 June 2026 | 651.10 (1.13%) | 647.75 | 642.60 - 659.70 | 0.618 times | Wed 17 June 2026 | 643.80 (-2.13%) | 657.90 | 640.00 - 660.10 | 1.2418 times | Tue 16 June 2026 | 657.80 (-0.59%) | 668.00 | 651.05 - 675.75 | 0.9258 times | Mon 15 June 2026 | 661.70 (3.93%) | 655.10 | 640.90 - 679.15 | 3.3334 times | Fri 12 June 2026 | 636.70 (0.63%) | 635.05 | 631.75 - 647.95 | 0.4446 times | Thu 11 June 2026 | 632.70 (-2.29%) | 653.15 | 627.90 - 653.15 | 0.2918 times | Wed 10 June 2026 | 647.50 (0.15%) | 649.55 | 641.55 - 651.90 | 0.2809 times | Tue 09 June 2026 | 646.55 (2.08%) | 643.00 | 636.00 - 656.25 | 0.5858 times | Mon 08 June 2026 | 633.35 (-1.51%) | 641.00 | 627.40 - 647.60 | 0.8447 times | Fri 05 June 2026 | 643.05 (-0.39%) | 652.80 | 636.35 - 652.80 | 1.2363 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 626.85 and 666
| Weekly Target 1 | 618.18 |
| Weekly Target 2 | 635.52 |
| Weekly Target 3 | 657.33333333333 |
| Weekly Target 4 | 674.67 |
| Weekly Target 5 | 696.48 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 652.85 (2.54%) | 655.10 | 640.00 - 679.15 | 0.586 times | Fri 12 June 2026 | 636.70 (-0.99%) | 641.00 | 627.40 - 656.25 | 0.1899 times | Fri 05 June 2026 | 643.05 (2.95%) | 626.55 | 610.80 - 662.00 | 0.7116 times | Fri 29 May 2026 | 624.65 (8.97%) | 588.55 | 578.00 - 635.00 | 1.1082 times | Fri 22 May 2026 | 573.25 (9.18%) | 526.00 | 509.25 - 590.00 | 0.3996 times | Fri 15 May 2026 | 525.05 (-2.41%) | 529.85 | 501.70 - 542.00 | 2.9302 times | Fri 08 May 2026 | 538.00 (3.43%) | 519.05 | 513.05 - 542.10 | 1.97 times | Thu 30 April 2026 | 520.15 (-1.76%) | 524.05 | 512.45 - 529.55 | 1.7559 times | Fri 24 April 2026 | 529.45 (-0.62%) | 541.90 | 523.00 - 551.35 | 0.1825 times | Fri 17 April 2026 | 532.75 (3.74%) | 511.00 | 501.10 - 541.50 | 0.1661 times | Fri 10 April 2026 | 513.55 (2.61%) | 503.45 | 493.70 - 536.00 | 1.5085 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 631.83 and 700.18
| Monthly Target 1 | 579.25 |
| Monthly Target 2 | 616.05 |
| Monthly Target 3 | 647.6 |
| Monthly Target 4 | 684.4 |
| Monthly Target 5 | 715.95 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 652.85 (4.51%) | 626.55 | 610.80 - 679.15 | 0.6243 times | Fri 29 May 2026 | 624.65 (20.09%) | 519.05 | 501.70 - 635.00 | 2.6893 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.542 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.3273 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.3041 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.4548 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 0.8284 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 0.7423 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.5359 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 1.9516 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.2409 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 560.75 and 771.25
| Yearly Target 1 | 389.72 |
| Yearly Target 2 | 521.28 |
| Yearly Target 3 | 600.21666666667 |
| Yearly Target 4 | 731.78 |
| Yearly Target 5 | 810.72 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 652.85 (13.74%) | 574.25 | 468.65 - 679.15 | 0.4914 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5175 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.376 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.3558 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.5994 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.3382 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0184 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2413 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.062 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 640.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindacorp 538962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindacorp 538962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 646.48
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 632 and price is deviating by 24 points
Upper Bollinger band is at 678 and lower is at 585, while middle bands are at 609 and 655
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mindacorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mindacorp in short term but the sell signal is initial and weak.
Mindacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mindacorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mindacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.55 and Mindacorp 538962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 653.45 |
| 12 day DMA | 646.05 |
| 20 day DMA | 631.38 |
| 35 day DMA | 584.49 |
| 50 day DMA | 566.81 |
| 100 day DMA | 555.27 |
| 150 day DMA | 565.52 |
| 200 day DMA | 562.1 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.18 | 648.85 | 647.73 |
| 12 day EMA | 640.62 | 638.4 | 636.09 |
| 20 day EMA | 624.79 | 621.84 | 618.76 |
| 35 day EMA | 600.41 | 597.32 | 594.15 |
| 50 day EMA | 570.51 | 567.15 | 563.72 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.45 | 650.22 | 646.54 |
| 12 day SMA | 646.05 | 643.84 | 642.08 |
| 20 day SMA | 631.38 | 625.55 | 618.87 |
| 35 day SMA | 584.49 | 580.72 | 576.98 |
| 50 day SMA | 566.81 | 563.85 | 561.02 |
| 100 day SMA | 555.27 | 553.96 | 552.82 |
| 150 day SMA | 565.52 | 565.1 | 564.63 |
| 200 day SMA | 562.1 | 561.4 | 560.68 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
