Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 689.05 and 707.4
| Intraday Target 1 | 685.25 |
| Intraday Target 2 | 692.85 |
| Intraday Target 3 | 703.6 |
| Intraday Target 4 | 711.2 |
| Intraday Target 5 | 721.95 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 700.45 (-0.74%) | 714.35 | 696.00 - 714.35 | 1.6704 times | Thu 03 September 2026 | 705.70 (-0.01%) | 707.55 | 698.00 - 710.00 | 0.4368 times | Wed 02 September 2026 | 705.80 (-1%) | 709.80 | 694.00 - 713.25 | 1.2778 times | Tue 01 September 2026 | 712.90 (-0.08%) | 708.85 | 702.60 - 719.70 | 0.9763 times | Mon 31 August 2026 | 713.50 (1.66%) | 704.40 | 696.05 - 720.00 | 0.7103 times | Fri 28 August 2026 | 701.85 (1.56%) | 690.65 | 690.60 - 706.75 | 0.9301 times | Thu 27 August 2026 | 691.10 (-2.23%) | 713.25 | 686.95 - 713.25 | 0.4675 times | Wed 26 August 2026 | 706.85 (0.58%) | 714.45 | 705.55 - 724.35 | 0.8215 times | Tue 25 August 2026 | 702.80 (-2.38%) | 718.25 | 696.55 - 734.00 | 1.6396 times | Mon 24 August 2026 | 719.90 (-1.1%) | 739.80 | 717.05 - 739.80 | 1.0696 times | Fri 21 August 2026 | 727.90 (-1.97%) | 742.00 | 726.25 - 747.20 | 0.809 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 684.23 and 710.23
| Weekly Target 1 | 678.82 |
| Weekly Target 2 | 689.63 |
| Weekly Target 3 | 704.81666666667 |
| Weekly Target 4 | 715.63 |
| Weekly Target 5 | 730.82 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 700.45 (-0.2%) | 704.40 | 694.00 - 720.00 | 0.7447 times | Fri 28 August 2026 | 701.85 (-3.58%) | 739.80 | 686.95 - 739.80 | 0.7237 times | Fri 21 August 2026 | 727.90 (1.13%) | 721.10 | 720.95 - 765.10 | 1.1391 times | Fri 14 August 2026 | 719.75 (-0.34%) | 717.05 | 707.00 - 769.00 | 3.2221 times | Fri 07 August 2026 | 722.20 (3.09%) | 703.70 | 701.00 - 735.45 | 0.7016 times | Fri 31 July 2026 | 700.55 (3.6%) | 684.95 | 673.00 - 712.15 | 0.5434 times | Fri 24 July 2026 | 676.20 (-0.32%) | 677.95 | 647.90 - 688.40 | 0.3649 times | Fri 17 July 2026 | 678.35 (-2.92%) | 701.25 | 670.00 - 707.00 | 0.477 times | Fri 10 July 2026 | 698.75 (-0.65%) | 700.55 | 679.00 - 711.00 | 1.0486 times | Fri 03 July 2026 | 703.30 (4.94%) | 670.45 | 658.65 - 713.30 | 1.0348 times | Thu 25 June 2026 | 670.20 (2.66%) | 665.50 | 651.40 - 690.50 | 0.9489 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 684.38 and 710.08
| Monthly Target 1 | 679.02 |
| Monthly Target 2 | 689.73 |
| Monthly Target 3 | 704.71666666667 |
| Monthly Target 4 | 715.43 |
| Monthly Target 5 | 730.42 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 700.45 (-1.83%) | 708.85 | 694.00 - 719.70 | 0.1076 times | Mon 31 August 2026 | 713.50 (1.85%) | 703.70 | 686.95 - 769.00 | 0.9901 times | Fri 31 July 2026 | 700.55 (0.41%) | 701.25 | 647.90 - 713.30 | 0.4975 times | Tue 30 June 2026 | 697.70 (11.69%) | 626.55 | 610.80 - 701.05 | 0.9974 times | Fri 29 May 2026 | 624.65 (20.09%) | 519.05 | 501.70 - 635.00 | 3.2413 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.8585 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.3945 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.3665 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.5482 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 0.9984 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 0.8946 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 584.55 and 884.9
| Yearly Target 1 | 345.68 |
| Yearly Target 2 | 523.07 |
| Yearly Target 3 | 646.03333333333 |
| Yearly Target 4 | 823.42 |
| Yearly Target 5 | 946.38 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 700.45 (22.03%) | 574.25 | 468.65 - 769.00 | 0.6092 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5104 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.3569 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.3232 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.5773 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.3197 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0043 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2379 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0611 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 709.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindacorp 538962 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mindacorp 538962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 719 and price is deviating by 16 points
Upper Bollinger band is at 749 and lower is at 688, while middle bands are at 704 and 734
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mindacorp in short term but the sell signal is initial and weak.
Mindacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mindacorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mindacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.19 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 707.67 |
| 12 day DMA | 710.94 |
| 20 day DMA | 718.16 |
| 35 day DMA | 708.96 |
| 50 day DMA | 703.28 |
| 100 day DMA | 639.38 |
| 150 day DMA | 606.92 |
| 200 day DMA | 600.88 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.18 | 707.55 | 708.47 |
| 12 day EMA | 709.61 | 711.28 | 712.3 |
| 20 day EMA | 710.87 | 711.97 | 712.63 |
| 35 day EMA | 706.49 | 706.85 | 706.92 |
| 50 day EMA | 700.1 | 700.09 | 699.86 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.67 | 707.95 | 705.03 |
| 12 day SMA | 710.94 | 714.15 | 717.4 |
| 20 day SMA | 718.16 | 719.25 | 719.8 |
| 35 day SMA | 708.96 | 708.32 | 707.69 |
| 50 day SMA | 703.28 | 702.66 | 701.85 |
| 100 day SMA | 639.38 | 637.51 | 635.61 |
| 150 day SMA | 606.92 | 605.85 | 604.76 |
| 200 day SMA | 600.88 | 600.4 | 599.92 |


