Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 552.93 and 610.33
| Intraday Target 1 | 507.88 |
| Intraday Target 2 | 540.57 |
| Intraday Target 3 | 565.28333333333 |
| Intraday Target 4 | 597.97 |
| Intraday Target 5 | 622.68 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 573.25 (6.88%) | 542.25 | 532.60 - 590.00 | 0.7453 times | Thu 21 May 2026 | 536.35 (3.64%) | 519.15 | 515.10 - 549.75 | 0.2228 times | Wed 20 May 2026 | 517.50 (-0.55%) | 517.40 | 509.25 - 529.00 | 0.0802 times | Tue 19 May 2026 | 520.35 (1.01%) | 520.70 | 517.95 - 527.05 | 0.0474 times | Mon 18 May 2026 | 515.15 (-1.89%) | 526.00 | 511.00 - 533.60 | 0.1042 times | Fri 15 May 2026 | 525.05 (3.12%) | 506.70 | 506.70 - 527.00 | 2.2221 times | Thu 14 May 2026 | 509.15 (0.06%) | 509.20 | 501.70 - 513.95 | 0.0527 times | Wed 13 May 2026 | 508.85 (-0.8%) | 507.85 | 506.95 - 525.00 | 0.1406 times | Tue 12 May 2026 | 512.95 (-2.91%) | 521.70 | 509.00 - 533.00 | 0.1251 times | Mon 11 May 2026 | 528.30 (-1.8%) | 529.85 | 526.50 - 542.00 | 6.2594 times | Fri 08 May 2026 | 538.00 (0.23%) | 535.95 | 532.05 - 542.10 | 0.7774 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 541.25 and 622
| Weekly Target 1 | 476.75 |
| Weekly Target 2 | 525 |
| Weekly Target 3 | 557.5 |
| Weekly Target 4 | 605.75 |
| Weekly Target 5 | 638.25 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 573.25 (9.18%) | 526.00 | 509.25 - 590.00 | 0.4204 times | Fri 15 May 2026 | 525.05 (-2.41%) | 529.85 | 501.70 - 542.00 | 3.0829 times | Fri 08 May 2026 | 538.00 (3.43%) | 519.05 | 513.05 - 542.10 | 2.0726 times | Thu 30 April 2026 | 520.15 (-1.76%) | 524.05 | 512.45 - 529.55 | 1.8474 times | Fri 24 April 2026 | 529.45 (-0.62%) | 541.90 | 523.00 - 551.35 | 0.192 times | Fri 17 April 2026 | 532.75 (3.74%) | 511.00 | 501.10 - 541.50 | 0.1747 times | Fri 10 April 2026 | 513.55 (2.61%) | 503.45 | 493.70 - 536.00 | 1.587 times | Thu 02 April 2026 | 500.50 (-5.41%) | 516.10 | 490.00 - 518.80 | 0.1689 times | Fri 27 March 2026 | 529.10 (5.22%) | 490.50 | 483.70 - 554.90 | 0.3471 times | Fri 20 March 2026 | 502.85 (4.75%) | 472.70 | 470.40 - 509.90 | 0.1071 times | Fri 13 March 2026 | 480.05 (-7.75%) | 510.00 | 468.65 - 521.05 | 0.1619 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 537.48 and 625.78
| Monthly Target 1 | 466.68 |
| Monthly Target 2 | 519.97 |
| Monthly Target 3 | 554.98333333333 |
| Monthly Target 4 | 608.27 |
| Monthly Target 5 | 643.28 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 573.25 (10.21%) | 519.05 | 501.70 - 590.00 | 2.4305 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.685 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.3577 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.3323 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.497 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 0.9052 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 0.8111 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.5855 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 2.1325 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.2632 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.2349 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 448.1 and 593.8
| Yearly Target 1 | 406.38 |
| Yearly Target 2 | 489.82 |
| Yearly Target 3 | 552.08333333333 |
| Yearly Target 4 | 635.52 |
| Yearly Target 5 | 697.78 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 573.25 (-0.13%) | 574.25 | 468.65 - 614.35 | 0.4054 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5228 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.3899 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.3796 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.6156 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.3517 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0287 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2437 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0626 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 530.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindacorp 538962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindacorp 538962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mindacorp 538962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.53
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 526 and price is deviating by 14 points
Upper Bollinger band is at 553 and lower is at 498, while middle bands are at 512 and 539
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mindacorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mindacorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mindacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mindacorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mindacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.28 and Mindacorp 538962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 532.52 |
| 12 day DMA | 526.8 |
| 20 day DMA | 525.01 |
| 35 day DMA | 523.31 |
| 50 day DMA | 517 |
| 100 day DMA | 543.85 |
| 150 day DMA | 557.99 |
| 200 day DMA | 548.59 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.58 | 524.24 | 518.19 |
| 12 day EMA | 530.25 | 522.44 | 519.91 |
| 20 day EMA | 527.01 | 522.14 | 520.65 |
| 35 day EMA | 522.71 | 519.73 | 518.75 |
| 50 day EMA | 520.15 | 517.98 | 517.23 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.52 | 522.88 | 517.44 |
| 12 day SMA | 526.8 | 522.86 | 521.45 |
| 20 day SMA | 525.01 | 523.22 | 523.49 |
| 35 day SMA | 523.31 | 521.41 | 521.2 |
| 50 day SMA | 517 | 515.94 | 515.8 |
| 100 day SMA | 543.85 | 544.09 | 544.77 |
| 150 day SMA | 557.99 | 558.05 | 558.35 |
| 200 day SMA | 548.59 | 548.27 | 548.14 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
