Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mindacorp

Strong Daily Stock price targets for Mindacorp 538962 are 397.25 and 415.5

Daily Target 1382.7
Daily Target 2393.55
Daily Target 3400.95
Daily Target 4411.8
Daily Target 5419.2

Daily price and volume Mindacorp

Date Closing Open Range Volume
Fri 19 April 2024 404.40 (0.27%) 397.55 390.10 - 408.35 0.6607 times
Thu 18 April 2024 403.30 (-0.93%) 408.00 402.50 - 411.00 0.771 times
Tue 16 April 2024 407.10 (-1.38%) 408.50 406.00 - 413.40 0.8784 times
Mon 15 April 2024 412.80 (-0.42%) 400.00 397.80 - 417.85 1.7037 times
Fri 12 April 2024 414.55 (-1.09%) 419.00 412.65 - 425.55 0.6156 times
Wed 10 April 2024 419.10 (0.14%) 417.65 417.65 - 423.45 0.4849 times
Tue 09 April 2024 418.50 (-1.27%) 422.00 417.00 - 427.00 1.3793 times
Mon 08 April 2024 423.90 (-0.11%) 427.25 418.65 - 434.45 1.457 times
Fri 05 April 2024 424.35 (1.31%) 421.00 420.70 - 429.80 1.3113 times
Thu 04 April 2024 418.85 (-0.08%) 422.90 416.35 - 422.90 0.7382 times
Wed 03 April 2024 419.20 (1.12%) 418.15 414.35 - 429.00 1.0123 times

 Daily chart Mindacorp

Weekly price and charts Mindacorp

Strong weekly Stock price targets for Mindacorp 538962 are 397.25 and 425

Weekly Target 1376.37
Weekly Target 2390.38
Weekly Target 3404.11666666667
Weekly Target 4418.13
Weekly Target 5431.87

Weekly price and volumes for Mindacorp

Date Closing Open Range Volume
Fri 19 April 2024 404.40 (-2.45%) 400.00 390.10 - 417.85 0.0809 times
Fri 12 April 2024 414.55 (-2.31%) 427.25 412.65 - 434.45 0.0793 times
Fri 05 April 2024 424.35 (1.47%) 412.55 412.55 - 429.80 0.0936 times
Thu 28 March 2024 418.20 (3.28%) 400.35 400.35 - 424.80 0.0324 times
Fri 22 March 2024 404.90 (6.96%) 370.05 366.95 - 407.95 0.0695 times
Fri 15 March 2024 378.55 (-9.05%) 412.10 366.95 - 416.40 0.1836 times
Thu 07 March 2024 416.20 (-3.5%) 430.35 409.00 - 431.95 0.0468 times
Sat 02 March 2024 431.30 (-0.45%) 436.75 416.50 - 438.00 0.0793 times
Fri 23 February 2024 433.25 (6.66%) 425.05 419.80 - 449.00 9.1107 times
Fri 16 February 2024 406.20 (1.65%) 402.45 386.95 - 419.80 0.224 times
Fri 09 February 2024 399.60 (-1.22%) 412.50 395.45 - 420.10 0.1047 times

 weekly chart Mindacorp

Monthly price and charts Mindacorp

Strong monthly Stock price targets for Mindacorp 538962 are 375.08 and 419.43

Monthly Target 1365.3
Monthly Target 2384.85
Monthly Target 3409.65
Monthly Target 4429.2
Monthly Target 5454

Monthly price and volumes Mindacorp

Date Closing Open Range Volume
Fri 19 April 2024 404.40 (-3.3%) 412.55 390.10 - 434.45 0.084 times
Thu 28 March 2024 418.20 (-0.68%) 425.80 366.95 - 434.00 0.1157 times
Thu 29 February 2024 421.05 (2.16%) 419.85 386.95 - 449.00 3.1647 times
Wed 31 January 2024 412.15 (6.61%) 388.90 372.95 - 415.00 0.2608 times
Fri 29 December 2023 386.60 (5.72%) 365.85 361.25 - 404.00 0.188 times
Thu 30 November 2023 365.70 (12.33%) 325.55 324.05 - 376.50 0.3691 times
Tue 31 October 2023 325.55 (-2.15%) 332.05 312.75 - 370.65 0.2241 times
Fri 29 September 2023 332.70 (1.65%) 328.05 322.15 - 355.45 0.3273 times
Thu 31 August 2023 327.30 (5.97%) 308.10 280.00 - 333.00 3.3797 times
Mon 31 July 2023 308.85 (9.4%) 278.00 277.45 - 316.55 1.8867 times
Fri 30 June 2023 282.30 (-0.53%) 286.95 270.25 - 301.80 0.4536 times

 monthly chart Mindacorp

Indicator Analysis of Mindacorp

Tomorrow's movement Prediction of Mindacorp 538962 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 411.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindacorp 538962 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mindacorp 538962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 April 2024

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 411 and price is deviating by 11 points

Upper Bollinger band is at 432 and lower is at 390, while middle bands are at 401 and 422

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mindacorp (538962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mindacorp in short term but the sell signal is initial and weak.

Mindacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mindacorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mindacorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.79 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.

Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindacorp 538962

DMA (daily moving average) of Mindacorp 538962

DMA period DMA value
5 day DMA 408.43
12 day DMA 415.05
20 day DMA 410.82
35 day DMA 410.47
50 day DMA 412.11
100 day DMA 398.58
150 day DMA 378.43
200 day DMA 360.97

EMA (exponential moving average) of Mindacorp 538962

EMA period EMA current EMA prev EMA prev2
5 day EMA408.06409.89413.19
12 day EMA411.06412.27413.9
20 day EMA411.01411.7412.58
35 day EMA411.95412.39412.93
50 day EMA411.38411.66412

SMA (simple moving average) of Mindacorp 538962

SMA period SMA current SMA prev SMA prev2
5 day SMA408.43411.37414.41
12 day SMA415.05416.16417.4
20 day SMA410.82409.57408.34
35 day SMA410.47411.3412.16
50 day SMA412.11412.21412.23
100 day SMA398.58397.95397.44
150 day SMA378.43378.05377.7
200 day SMA360.97360.34359.74

Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top