Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 573.28 and 584.08
| Intraday Target 1 | 570.6 |
| Intraday Target 2 | 575.95 |
| Intraday Target 3 | 581.4 |
| Intraday Target 4 | 586.75 |
| Intraday Target 5 | 592.2 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 581.30 (-0.93%) | 586.85 | 576.05 - 586.85 | 0.8736 times | Fri 05 December 2025 | 586.75 (-0.67%) | 590.50 | 576.95 - 591.00 | 0.7685 times | Thu 04 December 2025 | 590.70 (0.16%) | 599.85 | 584.40 - 599.85 | 0.5875 times | Wed 03 December 2025 | 589.75 (-2.03%) | 603.00 | 587.00 - 605.00 | 1.2444 times | Tue 02 December 2025 | 601.95 (4.34%) | 576.90 | 576.60 - 605.70 | 2.3031 times | Mon 01 December 2025 | 576.90 (-0.71%) | 574.30 | 574.30 - 589.00 | 0.4497 times | Fri 28 November 2025 | 581.05 (-0.97%) | 586.75 | 575.75 - 587.05 | 1.397 times | Thu 27 November 2025 | 586.75 (-1.38%) | 595.55 | 585.15 - 595.70 | 0.4944 times | Wed 26 November 2025 | 594.95 (0.21%) | 593.90 | 592.55 - 608.00 | 1.1507 times | Tue 25 November 2025 | 593.70 (1.33%) | 585.00 | 583.00 - 595.30 | 0.731 times | Mon 24 November 2025 | 585.90 (-1.6%) | 595.80 | 582.25 - 596.85 | 1.6882 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 573.28 and 584.08
| Weekly Target 1 | 570.6 |
| Weekly Target 2 | 575.95 |
| Weekly Target 3 | 581.4 |
| Weekly Target 4 | 586.75 |
| Weekly Target 5 | 592.2 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 581.30 (-0.93%) | 586.85 | 576.05 - 586.85 | 0.0742 times | Fri 05 December 2025 | 586.75 (0.98%) | 574.30 | 574.30 - 605.70 | 0.4546 times | Fri 28 November 2025 | 581.05 (-2.42%) | 595.80 | 575.75 - 608.00 | 0.4638 times | Fri 21 November 2025 | 595.45 (-0.93%) | 602.90 | 587.50 - 619.45 | 0.8165 times | Fri 14 November 2025 | 601.05 (3.71%) | 590.15 | 566.05 - 620.30 | 1.3158 times | Fri 07 November 2025 | 579.55 (2.81%) | 562.25 | 562.25 - 615.00 | 3.4176 times | Fri 31 October 2025 | 563.70 (-0.67%) | 564.00 | 561.00 - 579.40 | 0.3466 times | Thu 23 October 2025 | 567.50 (-0.2%) | 571.35 | 566.00 - 586.30 | 0.4008 times | Fri 17 October 2025 | 568.65 (-3.34%) | 588.00 | 553.80 - 588.60 | 0.9082 times | Fri 10 October 2025 | 588.30 (-0.01%) | 590.25 | 573.00 - 607.20 | 1.802 times | Fri 03 October 2025 | 588.35 (3.07%) | 644.35 | 563.40 - 644.35 | 1.824 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 577.8 and 609.2
| Monthly Target 1 | 555.7 |
| Monthly Target 2 | 568.5 |
| Monthly Target 3 | 587.1 |
| Monthly Target 4 | 599.9 |
| Monthly Target 5 | 618.5 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 581.30 (0.04%) | 574.30 | 574.30 - 605.70 | 0.1442 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.6404 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 1.1841 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 4.3127 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.5323 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.475 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.5877 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.5101 times | Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.2357 times | Fri 28 March 2025 | 539.30 (12.02%) | 463.05 | 454.55 - 553.00 | 0.3777 times | Fri 28 February 2025 | 481.45 (-15.56%) | 552.00 | 475.00 - 585.20 | 0.5319 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 513.28 and 712.38
| Yearly Target 1 | 357.87 |
| Yearly Target 2 | 469.58 |
| Yearly Target 3 | 556.96666666667 |
| Yearly Target 4 | 668.68 |
| Yearly Target 5 | 756.07 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 581.30 (18.66%) | 498.00 | 445.25 - 644.35 | 0.4305 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.3034 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.2316 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.5151 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.2676 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 0.9646 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2286 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0587 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 588.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindacorp 538962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 9 points
Upper Bollinger band is at 613 and lower is at 577, while middle bands are at 586 and 604
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mindacorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mindacorp in short term but the sell signal is initial and weak.
Mindacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mindacorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mindacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.59 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 590.09 |
| 12 day DMA | 588.76 |
| 20 day DMA | 594.22 |
| 35 day DMA | 586.28 |
| 50 day DMA | 583.57 |
| 100 day DMA | 545.39 |
| 150 day DMA | 536.26 |
| 200 day DMA | 532.26 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.53 | 589.14 | 590.33 |
| 12 day EMA | 588.84 | 590.21 | 590.84 |
| 20 day EMA | 588.72 | 589.5 | 589.79 |
| 35 day EMA | 585.32 | 585.56 | 585.49 |
| 50 day EMA | 580.23 | 580.19 | 579.92 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.09 | 589.21 | 588.07 |
| 12 day SMA | 588.76 | 590.44 | 592 |
| 20 day SMA | 594.22 | 594.66 | 594.3 |
| 35 day SMA | 586.28 | 585.91 | 585.24 |
| 50 day SMA | 583.57 | 582.63 | 581.55 |
| 100 day SMA | 545.39 | 544.62 | 543.93 |
| 150 day SMA | 536.26 | 535.62 | 535.07 |
| 200 day SMA | 532.26 | 532.23 | 532.2 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
