Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 535.65 and 546.5
| Intraday Target 1 | 533.65 |
| Intraday Target 2 | 537.65 |
| Intraday Target 3 | 544.5 |
| Intraday Target 4 | 548.5 |
| Intraday Target 5 | 555.35 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 541.65 (-0.54%) | 544.60 | 540.50 - 551.35 | 0.2043 times | Tue 21 April 2026 | 544.60 (1.18%) | 538.25 | 536.45 - 545.70 | 0.1737 times | Mon 20 April 2026 | 538.25 (1.03%) | 541.90 | 523.00 - 546.60 | 0.3066 times | Fri 17 April 2026 | 532.75 (5.57%) | 507.75 | 507.75 - 541.50 | 0.2866 times | Thu 16 April 2026 | 504.65 (-2.13%) | 520.00 | 503.50 - 521.70 | 0.2287 times | Wed 15 April 2026 | 515.65 (1.27%) | 524.65 | 512.75 - 524.65 | 0.3415 times | Mon 13 April 2026 | 509.20 (-0.85%) | 511.00 | 501.10 - 514.00 | 0.0829 times | Fri 10 April 2026 | 513.55 (-0.47%) | 524.10 | 509.90 - 524.10 | 8.215 times | Thu 09 April 2026 | 515.95 (-3.09%) | 534.90 | 510.40 - 534.90 | 0.0778 times | Wed 08 April 2026 | 532.40 (5.49%) | 510.50 | 510.50 - 536.00 | 0.083 times | Tue 07 April 2026 | 504.70 (-0.92%) | 505.20 | 498.00 - 508.85 | 0.0899 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 518.15 and 546.5
| Weekly Target 1 | 510.32 |
| Weekly Target 2 | 525.98 |
| Weekly Target 3 | 538.66666666667 |
| Weekly Target 4 | 554.33 |
| Weekly Target 5 | 567.02 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 541.65 (1.67%) | 541.90 | 523.00 - 551.35 | 0.4292 times | Fri 17 April 2026 | 532.75 (3.74%) | 511.00 | 501.10 - 541.50 | 0.5892 times | Fri 10 April 2026 | 513.55 (2.61%) | 503.45 | 493.70 - 536.00 | 5.3527 times | Thu 02 April 2026 | 500.50 (-5.41%) | 516.10 | 490.00 - 518.80 | 0.5696 times | Fri 27 March 2026 | 529.10 (5.22%) | 490.50 | 483.70 - 554.90 | 1.1708 times | Fri 20 March 2026 | 502.85 (4.75%) | 472.70 | 470.40 - 509.90 | 0.3611 times | Fri 13 March 2026 | 480.05 (-7.75%) | 510.00 | 468.65 - 521.05 | 0.546 times | Fri 06 March 2026 | 520.40 (-6.32%) | 491.15 | 491.15 - 547.90 | 0.3377 times | Fri 27 February 2026 | 555.50 (-4.74%) | 583.30 | 554.50 - 586.15 | 0.3286 times | Fri 20 February 2026 | 583.15 (-2.39%) | 597.35 | 565.40 - 597.35 | 0.3151 times | Fri 13 February 2026 | 597.45 (2.32%) | 584.10 | 580.35 - 606.00 | 0.8785 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 515.83 and 577.18
| Monthly Target 1 | 466.32 |
| Monthly Target 2 | 503.98 |
| Monthly Target 3 | 527.66666666667 |
| Monthly Target 4 | 565.33 |
| Monthly Target 5 | 589.02 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 541.65 (6.92%) | 506.95 | 490.00 - 551.35 | 1.2215 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.5131 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.4766 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.713 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.2985 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.1636 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.84 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.0591 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.3776 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.337 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.4169 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 432.3 and 578
| Yearly Target 1 | 395.85 |
| Yearly Target 2 | 468.75 |
| Yearly Target 3 | 541.55 |
| Yearly Target 4 | 614.45 |
| Yearly Target 5 | 687.25 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 541.65 (-5.64%) | 574.25 | 468.65 - 614.35 | 0.1603 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5377 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.4295 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.4475 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.6617 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.3903 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.058 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2507 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0644 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 525.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindacorp 538962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 16 points
Upper Bollinger band is at 551 and lower is at 488, while middle bands are at 504 and 535
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mindacorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mindacorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mindacorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mindacorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mindacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.98 and Mindacorp 538962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 532.38 |
| 12 day DMA | 521.9 |
| 20 day DMA | 518.8 |
| 35 day DMA | 515.78 |
| 50 day DMA | 536.82 |
| 100 day DMA | 557.36 |
| 150 day DMA | 561.75 |
| 200 day DMA | 547.88 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.86 | 531.47 | 524.9 |
| 12 day EMA | 525.78 | 522.89 | 518.95 |
| 20 day EMA | 522.98 | 521.02 | 518.54 |
| 35 day EMA | 530.96 | 530.33 | 529.49 |
| 50 day EMA | 539.12 | 539.02 | 538.79 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.38 | 527.18 | 520.1 |
| 12 day SMA | 521.9 | 518.47 | 516 |
| 20 day SMA | 518.8 | 516.73 | 514.79 |
| 35 day SMA | 515.78 | 516.85 | 517.67 |
| 50 day SMA | 536.82 | 537.62 | 538.33 |
| 100 day SMA | 557.36 | 557.8 | 558.31 |
| 150 day SMA | 561.75 | 561.58 | 561.42 |
| 200 day SMA | 547.88 | 547.74 | 547.58 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
