Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 574.28 and 593.88
| Intraday Target 1 | 558.25 |
| Intraday Target 2 | 570.7 |
| Intraday Target 3 | 577.85 |
| Intraday Target 4 | 590.3 |
| Intraday Target 5 | 597.45 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 583.15 (1.89%) | 573.45 | 565.40 - 585.00 | 0.4041 times | Thu 19 February 2026 | 572.35 (-2.32%) | 586.00 | 571.00 - 595.60 | 0.5698 times | Wed 18 February 2026 | 585.95 (0.04%) | 585.90 | 581.00 - 591.30 | 0.3889 times | Tue 17 February 2026 | 585.70 (-1.51%) | 585.80 | 583.50 - 594.20 | 0.3898 times | Mon 16 February 2026 | 594.65 (-0.47%) | 597.35 | 578.10 - 597.35 | 0.8872 times | Fri 13 February 2026 | 597.45 (0.98%) | 589.90 | 589.30 - 604.70 | 0.8709 times | Thu 12 February 2026 | 591.65 (-0.19%) | 590.05 | 581.60 - 596.10 | 0.5045 times | Wed 11 February 2026 | 592.75 (1.04%) | 595.00 | 588.25 - 598.65 | 1.1899 times | Tue 10 February 2026 | 586.65 (-0.33%) | 589.70 | 585.55 - 606.00 | 0.6439 times | Mon 09 February 2026 | 588.60 (0.8%) | 584.10 | 580.35 - 591.15 | 4.151 times | Fri 06 February 2026 | 583.90 (-1.81%) | 594.70 | 582.30 - 597.55 | 0.8006 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 558.3 and 590.25
| Weekly Target 1 | 550.02 |
| Weekly Target 2 | 566.58 |
| Weekly Target 3 | 581.96666666667 |
| Weekly Target 4 | 598.53 |
| Weekly Target 5 | 613.92 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 583.15 (-2.39%) | 597.35 | 565.40 - 597.35 | 0.3081 times | Fri 13 February 2026 | 597.45 (2.32%) | 584.10 | 580.35 - 606.00 | 0.859 times | Fri 06 February 2026 | 583.90 (3.91%) | 564.70 | 544.55 - 607.50 | 1.0254 times | Fri 30 January 2026 | 561.95 (3.59%) | 537.50 | 524.70 - 573.00 | 0.3783 times | Fri 23 January 2026 | 542.45 (-3.27%) | 555.95 | 505.00 - 573.65 | 1.1511 times | Fri 16 January 2026 | 560.80 (-3.05%) | 578.10 | 558.00 - 584.95 | 0.4181 times | Fri 09 January 2026 | 578.45 (-4.12%) | 603.35 | 575.70 - 614.35 | 1.3011 times | Fri 02 January 2026 | 603.30 (3.94%) | 580.00 | 562.00 - 609.00 | 0.7692 times | Fri 26 December 2025 | 580.45 (-2.75%) | 598.20 | 578.40 - 608.05 | 0.4021 times | Fri 19 December 2025 | 596.85 (2.14%) | 583.25 | 577.65 - 617.45 | 3.3876 times | Fri 12 December 2025 | 584.35 (-0.41%) | 586.85 | 557.05 - 596.20 | 2.3374 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 563.85 and 626.8
| Monthly Target 1 | 515.45 |
| Monthly Target 2 | 549.3 |
| Monthly Target 3 | 578.4 |
| Monthly Target 4 | 612.25 |
| Monthly Target 5 | 641.35 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 583.15 (3.77%) | 564.70 | 544.55 - 607.50 | 0.4628 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.7937 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.4455 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.2953 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.935 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.4054 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.4203 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.3751 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.4641 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.4028 times | Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.1861 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 544.08 and 653.43
| Yearly Target 1 | 458.15 |
| Yearly Target 2 | 520.65 |
| Yearly Target 3 | 567.5 |
| Yearly Target 4 | 630 |
| Yearly Target 5 | 676.85 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 583.15 (1.59%) | 574.25 | 505.00 - 614.35 | 0.0626 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5436 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.4453 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.4746 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.6801 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.4056 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0697 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2534 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0651 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 583.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindacorp 538962 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mindacorp 538962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mindacorp 538962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.9
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 578 and price is deviating by 17 points
Upper Bollinger band is at 611 and lower is at 544, while middle bands are at 561 and 594
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mindacorp in short term but the sell signal is initial and weak.
Mindacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mindacorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mindacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.07 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 584.36 |
| 12 day DMA | 588.12 |
| 20 day DMA | 577.18 |
| 35 day DMA | 574.4 |
| 50 day DMA | 578.02 |
| 100 day DMA | 580.93 |
| 150 day DMA | 557.15 |
| 200 day DMA | 547.6 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.28 | 583.34 | 588.84 |
| 12 day EMA | 583.12 | 583.11 | 585.07 |
| 20 day EMA | 580.43 | 580.14 | 580.96 |
| 35 day EMA | 580.34 | 580.17 | 580.63 |
| 50 day EMA | 579.18 | 579.02 | 579.29 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.36 | 587.22 | 591.08 |
| 12 day SMA | 588.12 | 587.99 | 588.61 |
| 20 day SMA | 577.18 | 575.15 | 574.77 |
| 35 day SMA | 574.4 | 574.46 | 574.51 |
| 50 day SMA | 578.02 | 578.08 | 578.25 |
| 100 day SMA | 580.93 | 580.85 | 580.91 |
| 150 day SMA | 557.15 | 556.72 | 556.34 |
| 200 day SMA | 547.6 | 547.16 | 546.76 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
