Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 573.6 and 605.2
| Intraday Target 1 | 565.32 |
| Intraday Target 2 | 581.88 |
| Intraday Target 3 | 596.91666666667 |
| Intraday Target 4 | 613.48 |
| Intraday Target 5 | 628.52 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 598.45 (-2.29%) | 611.95 | 580.35 - 611.95 | 1.0465 times | Thu 22 October 2026 | 612.50 (0.62%) | 601.40 | 599.00 - 626.60 | 1.7119 times | Wed 21 October 2026 | 608.75 (-3.91%) | 633.75 | 602.55 - 633.75 | 0.8871 times | Mon 19 October 2026 | 633.55 (-2.49%) | 648.00 | 630.00 - 648.00 | 0.7483 times | Fri 16 October 2026 | 649.70 (1.84%) | 641.00 | 636.15 - 654.50 | 0.5161 times | Thu 15 October 2026 | 637.95 (-2.93%) | 653.40 | 630.00 - 657.15 | 1.9681 times | Wed 14 October 2026 | 657.20 (1.03%) | 656.50 | 646.30 - 662.90 | 0.5092 times | Tue 13 October 2026 | 650.50 (0.03%) | 651.00 | 641.15 - 652.75 | 0.7995 times | Mon 12 October 2026 | 650.30 (-1.38%) | 641.50 | 635.90 - 653.90 | 1.0177 times | Tue 06 October 2026 | 659.40 (1.83%) | 649.00 | 649.00 - 661.80 | 0.7956 times | Mon 05 October 2026 | 647.55 (-3.06%) | 665.25 | 637.45 - 668.35 | 3.7111 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 555.58 and 623.23
| Weekly Target 1 | 541.28 |
| Weekly Target 2 | 569.87 |
| Weekly Target 3 | 608.93333333333 |
| Weekly Target 4 | 637.52 |
| Weekly Target 5 | 676.58 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 598.45 (-7.89%) | 648.00 | 580.35 - 648.00 | 0.5679 times | Fri 16 October 2026 | 649.70 (-1.47%) | 641.50 | 630.00 - 662.90 | 0.6218 times | Tue 06 October 2026 | 659.40 (-1.29%) | 665.25 | 637.45 - 668.35 | 0.5825 times | Thu 01 October 2026 | 668.00 (-1.61%) | 677.75 | 649.10 - 692.75 | 0.9998 times | Fri 25 September 2026 | 678.95 (-1.78%) | 690.80 | 675.00 - 694.75 | 0.4285 times | Fri 18 September 2026 | 691.25 (-2.01%) | 706.00 | 662.80 - 706.00 | 0.6891 times | Fri 11 September 2026 | 705.40 (0.71%) | 691.00 | 690.55 - 711.55 | 0.8903 times | Fri 04 September 2026 | 700.45 (-0.2%) | 704.40 | 694.00 - 720.00 | 1.4909 times | Fri 28 August 2026 | 701.85 (-3.58%) | 739.80 | 686.95 - 739.80 | 1.4488 times | Fri 21 August 2026 | 727.90 (1.13%) | 721.10 | 720.95 - 765.10 | 2.2804 times | Fri 14 August 2026 | 719.75 (-0.34%) | 717.05 | 707.00 - 769.00 | 6.4503 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 533.2 and 645.6
| Monthly Target 1 | 511.45 |
| Monthly Target 2 | 554.95 |
| Monthly Target 3 | 623.85 |
| Monthly Target 4 | 667.35 |
| Monthly Target 5 | 736.25 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 598.45 (-10.96%) | 692.00 | 580.35 - 692.75 | 0.2079 times | Tue 29 September 2026 | 672.15 (-5.8%) | 708.85 | 661.15 - 719.70 | 0.3334 times | Mon 31 August 2026 | 713.50 (1.85%) | 703.70 | 686.95 - 769.00 | 1.053 times | Fri 31 July 2026 | 700.55 (0.41%) | 701.25 | 647.90 - 713.30 | 0.5291 times | Tue 30 June 2026 | 697.70 (11.69%) | 626.55 | 610.80 - 701.05 | 1.0607 times | Fri 29 May 2026 | 624.65 (20.09%) | 519.05 | 501.70 - 635.00 | 3.4471 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.9765 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.4196 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.3897 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.583 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.0618 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 533.55 and 833.9
| Yearly Target 1 | 311.68 |
| Yearly Target 2 | 455.07 |
| Yearly Target 3 | 612.03333333333 |
| Yearly Target 4 | 755.42 |
| Yearly Target 5 | 912.38 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 598.45 (4.26%) | 574.25 | 468.65 - 769.00 | 0.6344 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5088 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.3529 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.3162 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.5726 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.3157 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0013 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2372 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0609 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 635.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindacorp 538962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindacorp 538962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mindacorp 538962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.85
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 657 and price is deviating by 27 points
Upper Bollinger band is at 710 and lower is at 604, while middle bands are at 630 and 683
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mindacorp in short term and the sell signal is strong.
Mindacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mindacorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mindacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.09 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 620.59 |
| 12 day DMA | 639.49 |
| 20 day DMA | 656.16 |
| 35 day DMA | 674.27 |
| 50 day DMA | 689.41 |
| 100 day DMA | 678.81 |
| 150 day DMA | 624.87 |
| 200 day DMA | 611.33 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.77 | 625.93 | 632.64 |
| 12 day EMA | 635.9 | 642.71 | 648.2 |
| 20 day EMA | 649.91 | 655.32 | 659.83 |
| 35 day EMA | 668.35 | 672.47 | 676 |
| 50 day EMA | 684.59 | 688.1 | 691.18 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.59 | 628.49 | 637.43 |
| 12 day SMA | 639.49 | 645.63 | 650.66 |
| 20 day SMA | 656.16 | 660.32 | 663.24 |
| 35 day SMA | 674.27 | 677.37 | 679.95 |
| 50 day SMA | 689.41 | 691.9 | 694.08 |
| 100 day SMA | 678.81 | 678.56 | 677.8 |
| 150 day SMA | 624.87 | 624.35 | 623.8 |
| 200 day SMA | 611.33 | 611.33 | 611.28 |


