Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 545.9 and 592.55
| Intraday Target 1 | 508.5 |
| Intraday Target 2 | 536.65 |
| Intraday Target 3 | 555.15 |
| Intraday Target 4 | 583.3 |
| Intraday Target 5 | 601.8 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 564.80 (8.03%) | 527.00 | 527.00 - 573.65 | 1.7058 times | Wed 21 January 2026 | 522.80 (-2.49%) | 531.70 | 505.00 - 532.00 | 1.446 times | Tue 20 January 2026 | 536.15 (-1.52%) | 544.35 | 530.00 - 544.45 | 0.6799 times | Mon 19 January 2026 | 544.40 (-2.92%) | 555.95 | 535.40 - 558.55 | 0.7342 times | Fri 16 January 2026 | 560.80 (-1.44%) | 569.05 | 558.00 - 572.55 | 0.8402 times | Wed 14 January 2026 | 569.00 (-1.02%) | 575.00 | 567.65 - 576.25 | 0.2029 times | Tue 13 January 2026 | 574.85 (-0.83%) | 579.65 | 570.80 - 584.95 | 0.289 times | Mon 12 January 2026 | 579.65 (0.21%) | 578.10 | 563.65 - 580.65 | 0.6013 times | Fri 09 January 2026 | 578.45 (-1.32%) | 586.90 | 575.70 - 593.80 | 2.943 times | Thu 08 January 2026 | 586.20 (-1.69%) | 593.70 | 585.20 - 601.95 | 0.5577 times | Wed 07 January 2026 | 596.30 (-0.37%) | 592.75 | 592.75 - 604.00 | 0.373 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 534.9 and 603.55
| Weekly Target 1 | 479.17 |
| Weekly Target 2 | 521.98 |
| Weekly Target 3 | 547.81666666667 |
| Weekly Target 4 | 590.63 |
| Weekly Target 5 | 616.47 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 564.80 (0.71%) | 555.95 | 505.00 - 573.65 | 0.8682 times | Fri 16 January 2026 | 560.80 (-3.05%) | 578.10 | 558.00 - 584.95 | 0.3676 times | Fri 09 January 2026 | 578.45 (-4.12%) | 603.35 | 575.70 - 614.35 | 1.144 times | Fri 02 January 2026 | 603.30 (3.94%) | 580.00 | 562.00 - 609.00 | 0.6763 times | Fri 26 December 2025 | 580.45 (-2.75%) | 598.20 | 578.40 - 608.05 | 0.3535 times | Fri 19 December 2025 | 596.85 (2.14%) | 583.25 | 577.65 - 617.45 | 2.9786 times | Fri 12 December 2025 | 584.35 (-0.41%) | 586.85 | 557.05 - 596.20 | 2.0552 times | Fri 05 December 2025 | 586.75 (0.98%) | 574.30 | 574.30 - 605.70 | 0.4079 times | Fri 28 November 2025 | 581.05 (-2.42%) | 595.80 | 575.75 - 608.00 | 0.4161 times | Fri 21 November 2025 | 595.45 (-0.93%) | 602.90 | 587.50 - 619.45 | 0.7326 times | Fri 14 November 2025 | 601.05 (3.71%) | 590.15 | 566.05 - 620.30 | 1.1806 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 480.23 and 589.58
| Monthly Target 1 | 452.03 |
| Monthly Target 2 | 508.42 |
| Monthly Target 3 | 561.38333333333 |
| Monthly Target 4 | 617.77 |
| Monthly Target 5 | 670.73 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 564.80 (-1.6%) | 574.25 | 505.00 - 614.35 | 0.7069 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.5043 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.348 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.9731 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.544 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.4374 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.3904 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.483 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.4192 times | Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.1937 times | Fri 28 March 2025 | 539.30 (12.02%) | 463.05 | 454.55 - 553.00 | 0.3104 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 480.23 and 589.58
| Yearly Target 1 | 452.03 |
| Yearly Target 2 | 508.42 |
| Yearly Target 3 | 561.38333333333 |
| Yearly Target 4 | 617.77 |
| Yearly Target 5 | 670.73 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 564.80 (-1.6%) | 574.25 | 505.00 - 614.35 | 0.0339 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5454 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.45 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.4825 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.6854 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.4101 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0731 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2543 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0653 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 561.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindacorp 538962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindacorp 538962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 21 points
Upper Bollinger band is at 616 and lower is at 533, while middle bands are at 554 and 595
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mindacorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mindacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mindacorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mindacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.42 and Mindacorp 538962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 545.79 |
| 12 day DMA | 567.66 |
| 20 day DMA | 573.88 |
| 35 day DMA | 580.87 |
| 50 day DMA | 585.38 |
| 100 day DMA | 569.59 |
| 150 day DMA | 549.15 |
| 200 day DMA | 540.87 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.6 | 543.5 | 553.85 |
| 12 day EMA | 561.72 | 561.16 | 568.13 |
| 20 day EMA | 569.43 | 569.92 | 574.88 |
| 35 day EMA | 576.65 | 577.35 | 580.56 |
| 50 day EMA | 581.52 | 582.2 | 584.62 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.79 | 546.63 | 557.04 |
| 12 day SMA | 567.66 | 570.82 | 577.53 |
| 20 day SMA | 573.88 | 575.5 | 579.58 |
| 35 day SMA | 580.87 | 581.93 | 583.48 |
| 50 day SMA | 585.38 | 586.03 | 587.38 |
| 100 day SMA | 569.59 | 568.94 | 568.83 |
| 150 day SMA | 549.15 | 549.03 | 549.24 |
| 200 day SMA | 540.87 | 540.77 | 540.83 |


