Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 397.25 and 415.5
Daily Target 1 | 382.7 |
Daily Target 2 | 393.55 |
Daily Target 3 | 400.95 |
Daily Target 4 | 411.8 |
Daily Target 5 | 419.2 |
Daily price and volume Mindacorp
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 404.40 (0.27%) | 397.55 | 390.10 - 408.35 | 0.6607 times | Thu 18 April 2024 | 403.30 (-0.93%) | 408.00 | 402.50 - 411.00 | 0.771 times | Tue 16 April 2024 | 407.10 (-1.38%) | 408.50 | 406.00 - 413.40 | 0.8784 times | Mon 15 April 2024 | 412.80 (-0.42%) | 400.00 | 397.80 - 417.85 | 1.7037 times | Fri 12 April 2024 | 414.55 (-1.09%) | 419.00 | 412.65 - 425.55 | 0.6156 times | Wed 10 April 2024 | 419.10 (0.14%) | 417.65 | 417.65 - 423.45 | 0.4849 times | Tue 09 April 2024 | 418.50 (-1.27%) | 422.00 | 417.00 - 427.00 | 1.3793 times | Mon 08 April 2024 | 423.90 (-0.11%) | 427.25 | 418.65 - 434.45 | 1.457 times | Fri 05 April 2024 | 424.35 (1.31%) | 421.00 | 420.70 - 429.80 | 1.3113 times | Thu 04 April 2024 | 418.85 (-0.08%) | 422.90 | 416.35 - 422.90 | 0.7382 times | Wed 03 April 2024 | 419.20 (1.12%) | 418.15 | 414.35 - 429.00 | 1.0123 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 397.25 and 425
Weekly Target 1 | 376.37 |
Weekly Target 2 | 390.38 |
Weekly Target 3 | 404.11666666667 |
Weekly Target 4 | 418.13 |
Weekly Target 5 | 431.87 |
Weekly price and volumes for Mindacorp
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 404.40 (-2.45%) | 400.00 | 390.10 - 417.85 | 0.0809 times | Fri 12 April 2024 | 414.55 (-2.31%) | 427.25 | 412.65 - 434.45 | 0.0793 times | Fri 05 April 2024 | 424.35 (1.47%) | 412.55 | 412.55 - 429.80 | 0.0936 times | Thu 28 March 2024 | 418.20 (3.28%) | 400.35 | 400.35 - 424.80 | 0.0324 times | Fri 22 March 2024 | 404.90 (6.96%) | 370.05 | 366.95 - 407.95 | 0.0695 times | Fri 15 March 2024 | 378.55 (-9.05%) | 412.10 | 366.95 - 416.40 | 0.1836 times | Thu 07 March 2024 | 416.20 (-3.5%) | 430.35 | 409.00 - 431.95 | 0.0468 times | Sat 02 March 2024 | 431.30 (-0.45%) | 436.75 | 416.50 - 438.00 | 0.0793 times | Fri 23 February 2024 | 433.25 (6.66%) | 425.05 | 419.80 - 449.00 | 9.1107 times | Fri 16 February 2024 | 406.20 (1.65%) | 402.45 | 386.95 - 419.80 | 0.224 times | Fri 09 February 2024 | 399.60 (-1.22%) | 412.50 | 395.45 - 420.10 | 0.1047 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 375.08 and 419.43
Monthly Target 1 | 365.3 |
Monthly Target 2 | 384.85 |
Monthly Target 3 | 409.65 |
Monthly Target 4 | 429.2 |
Monthly Target 5 | 454 |
Monthly price and volumes Mindacorp
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 404.40 (-3.3%) | 412.55 | 390.10 - 434.45 | 0.084 times | Thu 28 March 2024 | 418.20 (-0.68%) | 425.80 | 366.95 - 434.00 | 0.1157 times | Thu 29 February 2024 | 421.05 (2.16%) | 419.85 | 386.95 - 449.00 | 3.1647 times | Wed 31 January 2024 | 412.15 (6.61%) | 388.90 | 372.95 - 415.00 | 0.2608 times | Fri 29 December 2023 | 386.60 (5.72%) | 365.85 | 361.25 - 404.00 | 0.188 times | Thu 30 November 2023 | 365.70 (12.33%) | 325.55 | 324.05 - 376.50 | 0.3691 times | Tue 31 October 2023 | 325.55 (-2.15%) | 332.05 | 312.75 - 370.65 | 0.2241 times | Fri 29 September 2023 | 332.70 (1.65%) | 328.05 | 322.15 - 355.45 | 0.3273 times | Thu 31 August 2023 | 327.30 (5.97%) | 308.10 | 280.00 - 333.00 | 3.3797 times | Mon 31 July 2023 | 308.85 (9.4%) | 278.00 | 277.45 - 316.55 | 1.8867 times | Fri 30 June 2023 | 282.30 (-0.53%) | 286.95 | 270.25 - 301.80 | 0.4536 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 411.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindacorp 538962 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mindacorp 538962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 11 points
Upper Bollinger band is at 432 and lower is at 390, while middle bands are at 401 and 422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mindacorp in short term but the sell signal is initial and weak.
Mindacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mindacorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mindacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.79 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
DMA period | DMA value |
5 day DMA | 408.43 |
12 day DMA | 415.05 |
20 day DMA | 410.82 |
35 day DMA | 410.47 |
50 day DMA | 412.11 |
100 day DMA | 398.58 |
150 day DMA | 378.43 |
200 day DMA | 360.97 |
EMA (exponential moving average) of Mindacorp 538962
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 408.06 | 409.89 | 413.19 |
12 day EMA | 411.06 | 412.27 | 413.9 |
20 day EMA | 411.01 | 411.7 | 412.58 |
35 day EMA | 411.95 | 412.39 | 412.93 |
50 day EMA | 411.38 | 411.66 | 412 |
SMA (simple moving average) of Mindacorp 538962
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 408.43 | 411.37 | 414.41 |
12 day SMA | 415.05 | 416.16 | 417.4 |
20 day SMA | 410.82 | 409.57 | 408.34 |
35 day SMA | 410.47 | 411.3 | 412.16 |
50 day SMA | 412.11 | 412.21 | 412.23 |
100 day SMA | 398.58 | 397.95 | 397.44 |
150 day SMA | 378.43 | 378.05 | 377.7 |
200 day SMA | 360.97 | 360.34 | 359.74 |