Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 486.1 and 504.4
| Intraday Target 1 | 481.3 |
| Intraday Target 2 | 490.9 |
| Intraday Target 3 | 499.6 |
| Intraday Target 4 | 509.2 |
| Intraday Target 5 | 517.9 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 500.50 (-2.81%) | 508.30 | 490.00 - 508.30 | 0.5627 times | Wed 01 April 2026 | 514.95 (1.65%) | 506.95 | 506.50 - 518.80 | 0.5353 times | Mon 30 March 2026 | 506.60 (-4.25%) | 516.10 | 498.15 - 516.10 | 1.775 times | Fri 27 March 2026 | 529.10 (-3.1%) | 535.30 | 511.40 - 546.15 | 2.2668 times | Wed 25 March 2026 | 546.00 (4.62%) | 521.95 | 517.85 - 554.90 | 1.5534 times | Tue 24 March 2026 | 521.90 (6.22%) | 495.55 | 489.00 - 529.00 | 1.1747 times | Mon 23 March 2026 | 491.35 (-2.29%) | 490.50 | 483.70 - 493.35 | 0.9111 times | Fri 20 March 2026 | 502.85 (0.51%) | 501.10 | 496.30 - 506.85 | 0.5674 times | Thu 19 March 2026 | 500.30 (-1.09%) | 501.45 | 493.30 - 503.00 | 0.399 times | Wed 18 March 2026 | 505.80 (3.47%) | 488.95 | 488.95 - 509.90 | 0.2546 times | Tue 17 March 2026 | 488.85 (1.49%) | 480.05 | 477.95 - 491.60 | 0.2735 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 480.85 and 509.65
| Weekly Target 1 | 474.3 |
| Weekly Target 2 | 487.4 |
| Weekly Target 3 | 503.1 |
| Weekly Target 4 | 516.2 |
| Weekly Target 5 | 531.9 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 500.50 (-5.41%) | 516.10 | 490.00 - 518.80 | 0.9584 times | Fri 27 March 2026 | 529.10 (5.22%) | 490.50 | 483.70 - 554.90 | 1.9701 times | Fri 20 March 2026 | 502.85 (4.75%) | 472.70 | 470.40 - 509.90 | 0.6076 times | Fri 13 March 2026 | 480.05 (-7.75%) | 510.00 | 468.65 - 521.05 | 0.9188 times | Fri 06 March 2026 | 520.40 (-6.32%) | 491.15 | 491.15 - 547.90 | 0.5682 times | Fri 27 February 2026 | 555.50 (-4.74%) | 583.30 | 554.50 - 586.15 | 0.5528 times | Fri 20 February 2026 | 583.15 (-2.39%) | 597.35 | 565.40 - 597.35 | 0.5302 times | Fri 13 February 2026 | 597.45 (2.32%) | 584.10 | 580.35 - 606.00 | 1.4783 times | Fri 06 February 2026 | 583.90 (3.91%) | 564.70 | 544.55 - 607.50 | 1.7645 times | Fri 30 January 2026 | 561.95 (3.59%) | 537.50 | 524.70 - 573.00 | 0.6511 times | Fri 23 January 2026 | 542.45 (-3.27%) | 555.95 | 505.00 - 573.65 | 1.9809 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 480.85 and 509.65
| Monthly Target 1 | 474.3 |
| Monthly Target 2 | 487.4 |
| Monthly Target 3 | 503.1 |
| Monthly Target 4 | 516.2 |
| Monthly Target 5 | 531.9 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 500.50 (-1.2%) | 506.95 | 490.00 - 518.80 | 0.0458 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.5818 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.5405 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.8085 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.4724 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.3194 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.9525 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.4689 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.4281 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.3821 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.4727 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 411.73 and 557.43
| Yearly Target 1 | 382.13 |
| Yearly Target 2 | 441.32 |
| Yearly Target 3 | 527.83333333333 |
| Yearly Target 4 | 587.02 |
| Yearly Target 5 | 673.53 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 500.50 (-12.8%) | 574.25 | 468.65 - 614.35 | 0.0962 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5416 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.4399 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.4652 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.6737 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.4003 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0657 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2525 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0648 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindacorp 538962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindacorp 538962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mindacorp 538962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506.4
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 18 points
Upper Bollinger band is at 542 and lower is at 471, while middle bands are at 489 and 524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mindacorp in short term but the buy signal is initial and weak.
Mindacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mindacorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mindacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.85 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 519.43 |
| 12 day DMA | 507.49 |
| 20 day DMA | 506.21 |
| 35 day DMA | 537.46 |
| 50 day DMA | 544.62 |
| 100 day DMA | 566.43 |
| 150 day DMA | 560.57 |
| 200 day DMA | 548.27 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511 | 516.25 | 516.9 |
| 12 day EMA | 511.92 | 513.99 | 513.81 |
| 20 day EMA | 516.73 | 518.44 | 518.81 |
| 35 day EMA | 527.07 | 528.63 | 529.44 |
| 50 day EMA | 543.7 | 545.46 | 546.7 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.43 | 523.71 | 518.99 |
| 12 day SMA | 507.49 | 505.78 | 502.96 |
| 20 day SMA | 506.21 | 508.23 | 510.26 |
| 35 day SMA | 537.46 | 539.98 | 541.95 |
| 50 day SMA | 544.62 | 545.49 | 546.41 |
| 100 day SMA | 566.43 | 567.16 | 567.93 |
| 150 day SMA | 560.57 | 560.57 | 560.51 |
| 200 day SMA | 548.27 | 548.64 | 548.91 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
