Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 463.78 and 492.68
| Intraday Target 1 | 457.88 |
| Intraday Target 2 | 469.67 |
| Intraday Target 3 | 486.78333333333 |
| Intraday Target 4 | 498.57 |
| Intraday Target 5 | 515.68 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 481.45 (-3.84%) | 490.65 | 475.00 - 503.90 | 0.9283 times |
| Thu 27 February 2025 | 500.65 (-1.59%) | 505.30 | 492.35 - 506.40 | 0.706 times |
| Tue 25 February 2025 | 508.75 (-1.54%) | 515.90 | 504.40 - 520.65 | 0.3526 times |
| Mon 24 February 2025 | 516.70 (-1.8%) | 515.00 | 512.00 - 523.10 | 0.3182 times |
| Fri 21 February 2025 | 526.15 (-2.43%) | 539.70 | 523.35 - 541.95 | 0.414 times |
| Thu 20 February 2025 | 539.25 (-1.57%) | 537.95 | 532.55 - 546.55 | 0.6974 times |
| Wed 19 February 2025 | 547.85 (9.37%) | 499.90 | 498.00 - 562.85 | 3.6104 times |
| Tue 18 February 2025 | 500.90 (-2.99%) | 507.00 | 489.85 - 520.30 | 1.014 times |
| Mon 17 February 2025 | 516.35 (-0.44%) | 517.05 | 503.50 - 522.70 | 0.9358 times |
| Fri 14 February 2025 | 518.65 (-2.04%) | 530.60 | 509.25 - 532.70 | 1.0235 times |
| Thu 13 February 2025 | 529.45 (-1.74%) | 520.20 | 520.20 - 547.65 | 1.0825 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 454.18 and 502.28
| Weekly Target 1 | 445.08 |
| Weekly Target 2 | 463.27 |
| Weekly Target 3 | 493.18333333333 |
| Weekly Target 4 | 511.37 |
| Weekly Target 5 | 541.28 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 481.45 (-8.5%) | 515.00 | 475.00 - 523.10 | 0.244 times |
| Fri 21 February 2025 | 526.15 (1.45%) | 517.05 | 489.85 - 562.85 | 0.7061 times |
| Fri 14 February 2025 | 518.65 (-10.22%) | 565.50 | 509.25 - 573.15 | 0.6106 times |
| Fri 07 February 2025 | 577.70 (1.32%) | 552.00 | 548.00 - 585.20 | 0.7462 times |
| Fri 31 January 2025 | 570.20 (0.41%) | 560.00 | 517.95 - 582.70 | 1.0203 times |
| Fri 24 January 2025 | 567.85 (-2.68%) | 584.45 | 551.65 - 598.85 | 1.1339 times |
| Fri 17 January 2025 | 583.50 (10.69%) | 519.00 | 504.95 - 593.00 | 2.2498 times |
| Fri 10 January 2025 | 527.15 (3.85%) | 506.05 | 499.65 - 548.75 | 2.038 times |
| Fri 03 January 2025 | 507.60 (2.15%) | 496.55 | 481.10 - 526.30 | 0.873 times |
| Fri 27 December 2024 | 496.90 (-2.27%) | 507.25 | 491.30 - 517.35 | 0.3783 times |
| Fri 20 December 2024 | 508.45 (-3.72%) | 525.05 | 503.90 - 534.80 | 0.6443 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 423.13 and 533.33
| Monthly Target 1 | 403.68 |
| Monthly Target 2 | 442.57 |
| Monthly Target 3 | 513.88333333333 |
| Monthly Target 4 | 552.77 |
| Monthly Target 5 | 624.08 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 481.45 (-15.56%) | 552.00 | 475.00 - 585.20 | 0.4311 times |
| Fri 31 January 2025 | 570.20 (16.39%) | 498.00 | 487.25 - 598.85 | 1.3052 times |
| Tue 31 December 2024 | 489.90 (-1.1%) | 500.00 | 481.10 - 551.70 | 0.6467 times |
| Fri 29 November 2024 | 495.35 (-3.4%) | 500.40 | 471.95 - 537.40 | 0.4884 times |
| Thu 31 October 2024 | 512.80 (-14.8%) | 591.65 | 470.60 - 614.35 | 0.7141 times |
| Mon 30 September 2024 | 601.85 (5.65%) | 580.20 | 516.50 - 623.40 | 2.4293 times |
| Fri 30 August 2024 | 569.65 (15.43%) | 491.00 | 488.85 - 652.90 | 1.8878 times |
| Wed 31 July 2024 | 493.50 (2.48%) | 490.90 | 460.00 - 511.95 | 0.5464 times |
| Fri 28 June 2024 | 481.55 (13.21%) | 431.00 | 399.65 - 500.90 | 1.0939 times |
| Fri 31 May 2024 | 425.35 (4.55%) | 409.45 | 397.85 - 433.00 | 0.457 times |
| Tue 30 April 2024 | 406.85 (-2.71%) | 412.55 | 390.10 - 434.45 | 1.3848 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 518.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindacorp 538962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindacorp 538962 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mindacorp 538962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 508
Munafa value: 10 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 29 points
Upper Bollinger band is at 596 and lower is at 481, while middle bands are at 510 and 567
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mindacorp in short term and the sell signal is strong.
Mindacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mindacorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mindacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.79 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 506.74 |
| 12 day DMA | 518.75 |
| 20 day DMA | 538 |
| 35 day DMA | 546.7 |
| 50 day DMA | 535.53 |
| 100 day DMA | 526.01 |
| 150 day DMA | 533.71 |
| 200 day DMA | 514.88 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.91 | 513.64 | 520.13 |
| 12 day EMA | 518.45 | 525.18 | 529.64 |
| 20 day EMA | 527.5 | 532.35 | 535.69 |
| 35 day EMA | 530.79 | 533.69 | 535.63 |
| 50 day EMA | 531.66 | 533.71 | 535.06 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.74 | 518.3 | 527.74 |
| 12 day SMA | 518.75 | 523.35 | 528.02 |
| 20 day SMA | 538 | 540.61 | 542.92 |
| 35 day SMA | 546.7 | 548.02 | 549.02 |
| 50 day SMA | 535.53 | 536.22 | 536.55 |
| 100 day SMA | 526.01 | 526.83 | 527.84 |
| 150 day SMA | 533.71 | 533.72 | 533.49 |
| 200 day SMA | 514.88 | 514.53 | 514.1 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
