ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mindacorp

Strong intraday Stock price targets for Mindacorp are 627.05 and 657.95

Intraday Target 1620.22
Intraday Target 2633.88
Intraday Target 3651.11666666667
Intraday Target 4664.78
Intraday Target 5682.02

Daily price and volume Mindacorp

Date Closing Open Range Volume
Mon 05 October 2026 647.55 (-3.06%) 665.25 637.45 - 668.35 2.3534 times
Thu 01 October 2026 668.00 (-0.62%) 692.00 649.10 - 692.75 2.7286 times
Tue 29 September 2026 672.15 (-0.1%) 675.80 661.15 - 677.85 1.4629 times
Mon 28 September 2026 672.85 (-0.9%) 677.75 667.65 - 677.75 0.7136 times
Fri 25 September 2026 678.95 (-0.18%) 678.00 675.00 - 686.15 0.2268 times
Thu 24 September 2026 680.20 (-1.3%) 681.00 677.85 - 688.00 0.6663 times
Wed 23 September 2026 689.15 (0.64%) 692.85 683.60 - 694.75 0.3659 times
Tue 22 September 2026 684.75 (0.7%) 680.00 677.50 - 687.95 0.5561 times
Mon 21 September 2026 680.00 (-1.63%) 690.80 678.65 - 691.00 0.2874 times
Fri 18 September 2026 691.25 (1.42%) 682.30 682.30 - 696.45 0.639 times
Thu 17 September 2026 681.60 (1.59%) 671.00 666.10 - 686.00 0.3966 times

 Daily chart Mindacorp

Weekly price and charts Mindacorp

Strong weekly Stock price targets for Mindacorp 538962 are 627.05 and 657.95

Weekly Target 1620.22
Weekly Target 2633.88
Weekly Target 3651.11666666667
Weekly Target 4664.78
Weekly Target 5682.02

Weekly price and volumes for Mindacorp

Date Closing Open Range Volume
Mon 05 October 2026 647.55 (-3.06%) 665.25 637.45 - 668.35 0.2896 times
Thu 01 October 2026 668.00 (-1.61%) 677.75 649.10 - 692.75 0.6036 times
Fri 25 September 2026 678.95 (-1.78%) 690.80 675.00 - 694.75 0.2587 times
Fri 18 September 2026 691.25 (-2.01%) 706.00 662.80 - 706.00 0.4161 times
Fri 11 September 2026 705.40 (0.71%) 691.00 690.55 - 711.55 0.5376 times
Fri 04 September 2026 700.45 (-0.2%) 704.40 694.00 - 720.00 0.9002 times
Fri 28 August 2026 701.85 (-3.58%) 739.80 686.95 - 739.80 0.8747 times
Fri 21 August 2026 727.90 (1.13%) 721.10 720.95 - 765.10 1.3769 times
Fri 14 August 2026 719.75 (-0.34%) 717.05 707.00 - 769.00 3.8945 times
Fri 07 August 2026 722.20 (3.09%) 703.70 701.00 - 735.45 0.848 times
Fri 31 July 2026 700.55 (3.6%) 684.95 673.00 - 712.15 0.6568 times

 weekly chart Mindacorp

Monthly price and charts Mindacorp

Strong monthly Stock price targets for Mindacorp 538962 are 614.85 and 670.15

Monthly Target 1603.95
Monthly Target 2625.75
Monthly Target 3659.25
Monthly Target 4681.05
Monthly Target 5714.55

Monthly price and volumes Mindacorp

Date Closing Open Range Volume
Mon 05 October 2026 647.55 (-3.66%) 692.00 637.45 - 692.75 0.0936 times
Tue 29 September 2026 672.15 (-5.8%) 708.85 661.15 - 719.70 0.3373 times
Mon 31 August 2026 713.50 (1.85%) 703.70 686.95 - 769.00 1.0653 times
Fri 31 July 2026 700.55 (0.41%) 701.25 647.90 - 713.30 0.5353 times
Tue 30 June 2026 697.70 (11.69%) 626.55 610.80 - 701.05 1.0731 times
Fri 29 May 2026 624.65 (20.09%) 519.05 501.70 - 635.00 3.4873 times
Thu 30 April 2026 520.15 (2.67%) 506.95 490.00 - 551.35 1.9996 times
Mon 30 March 2026 506.60 (-8.8%) 491.15 468.65 - 554.90 0.4245 times
Fri 27 February 2026 555.50 (-1.15%) 564.70 544.55 - 607.50 0.3943 times
Fri 30 January 2026 561.95 (-2.1%) 574.25 505.00 - 614.35 0.5898 times
Wed 31 December 2025 574.00 (-1.21%) 574.30 557.05 - 617.45 1.0742 times

 monthly chart Mindacorp

Yearly price and charts Mindacorp

Strong yearly Stock price targets for Mindacorp 538962 are 558.1 and 858.45

Yearly Target 1328.05
Yearly Target 2487.8
Yearly Target 3628.4
Yearly Target 4788.15
Yearly Target 5928.75

Yearly price and volumes Mindacorp

Date Closing Open Range Volume
Mon 05 October 2026 647.55 (12.81%) 574.25 468.65 - 769.00 0.6276 times
Wed 31 December 2025 574.00 (17.17%) 498.00 445.25 - 644.35 0.5093 times
Tue 31 December 2024 489.90 (26.72%) 388.90 366.95 - 652.90 1.354 times
Fri 29 December 2023 386.60 (89%) 207.95 187.00 - 404.00 2.3181 times
Fri 30 December 2022 204.55 (21.21%) 170.05 163.55 - 284.45 1.5738 times
Fri 31 December 2021 168.75 (88.23%) 90.45 84.50 - 179.70 1.3168 times
Thu 31 December 2020 89.65 (-10.48%) 101.10 52.60 - 122.00 1.0021 times
Tue 31 December 2019 100.15 (-31.68%) 146.60 65.50 - 156.60 0.2374 times
Mon 31 December 2018 146.60 (0%) 124.65 106.00 - 149.50 0.061 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Mindacorp

Tomorrow's movement Prediction of Mindacorp 538962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 675.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindacorp 538962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mindacorp 538962 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 686 and price is deviating by 16 points

Upper Bollinger band is at 717 and lower is at 656, while middle bands are at 671 and 702

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mindacorp (538962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mindacorp in short term and the sell signal is strong.

Mindacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mindacorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mindacorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.74 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.

Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindacorp 538962

DMA (daily moving average) of Mindacorp 538962

DMA period DMA value
5 day DMA 667.9
12 day DMA 676.45
20 day DMA 685.8
35 day DMA 699.49
50 day DMA 701.9
100 day DMA 667.7
150 day DMA 619.52
200 day DMA 609.16

EMA (exponential moving average) of Mindacorp 538962

EMA period EMA current EMA prev EMA prev2
5 day EMA665.14673.93676.9
12 day EMA675.73680.85683.19
20 day EMA682.91686.63688.59
35 day EMA689.88692.37693.81
50 day EMA696.47698.47699.71

SMA (simple moving average) of Mindacorp 538962

SMA period SMA current SMA prev SMA prev2
5 day SMA667.9674.43678.66
12 day SMA676.45679.1682.21
20 day SMA685.8688.71690.96
35 day SMA699.49702.06703.51
50 day SMA701.9702.39702.64
100 day SMA667.7666.6665.29
150 day SMA619.52619.02618.47
200 day SMA609.16608.82608.39

Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top