Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 585.3 and 595.7
| Intraday Target 1 | 582.82 |
| Intraday Target 2 | 587.78 |
| Intraday Target 3 | 593.21666666667 |
| Intraday Target 4 | 598.18 |
| Intraday Target 5 | 603.62 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 592.75 (1.04%) | 595.00 | 588.25 - 598.65 | 0.7685 times | Tue 10 February 2026 | 586.65 (-0.33%) | 589.70 | 585.55 - 606.00 | 0.4159 times | Mon 09 February 2026 | 588.60 (0.8%) | 584.10 | 580.35 - 591.15 | 2.6809 times | Fri 06 February 2026 | 583.90 (-1.81%) | 594.70 | 582.30 - 597.55 | 0.5171 times | Thu 05 February 2026 | 594.65 (2.25%) | 572.00 | 572.00 - 607.50 | 1.6112 times | Wed 04 February 2026 | 581.55 (0.29%) | 578.15 | 574.00 - 584.35 | 0.3077 times | Tue 03 February 2026 | 579.85 (2.86%) | 591.65 | 569.15 - 591.90 | 1.2373 times | Mon 02 February 2026 | 563.75 (1.32%) | 552.00 | 544.55 - 574.65 | 1.6335 times | Sun 01 February 2026 | 556.40 (-0.99%) | 564.70 | 545.40 - 578.40 | 0.3674 times | Fri 30 January 2026 | 561.95 (0.62%) | 546.05 | 545.40 - 570.60 | 0.4605 times | Thu 29 January 2026 | 558.50 (2.75%) | 533.05 | 533.05 - 573.00 | 0.5567 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 586.55 and 612.2
| Weekly Target 1 | 567.38 |
| Weekly Target 2 | 580.07 |
| Weekly Target 3 | 593.03333333333 |
| Weekly Target 4 | 605.72 |
| Weekly Target 5 | 618.68 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 592.75 (1.52%) | 584.10 | 580.35 - 606.00 | 0.5885 times | Fri 06 February 2026 | 583.90 (3.91%) | 564.70 | 544.55 - 607.50 | 0.8639 times | Fri 30 January 2026 | 561.95 (3.59%) | 537.50 | 524.70 - 573.00 | 0.3188 times | Fri 23 January 2026 | 542.45 (-3.27%) | 555.95 | 505.00 - 573.65 | 0.9699 times | Fri 16 January 2026 | 560.80 (-3.05%) | 578.10 | 558.00 - 584.95 | 0.3523 times | Fri 09 January 2026 | 578.45 (-4.12%) | 603.35 | 575.70 - 614.35 | 1.0962 times | Fri 02 January 2026 | 603.30 (3.94%) | 580.00 | 562.00 - 609.00 | 0.6481 times | Fri 26 December 2025 | 580.45 (-2.75%) | 598.20 | 578.40 - 608.05 | 0.3388 times | Fri 19 December 2025 | 596.85 (2.14%) | 583.25 | 577.65 - 617.45 | 2.8542 times | Fri 12 December 2025 | 584.35 (-0.41%) | 586.85 | 557.05 - 596.20 | 1.9694 times | Fri 05 December 2025 | 586.75 (0.98%) | 574.30 | 574.30 - 605.70 | 0.3909 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 568.65 and 631.6
| Monthly Target 1 | 518.65 |
| Monthly Target 2 | 555.7 |
| Monthly Target 3 | 581.6 |
| Monthly Target 4 | 618.65 |
| Monthly Target 5 | 644.55 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 592.75 (5.48%) | 564.70 | 544.55 - 607.50 | 0.3675 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.8016 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.4599 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.3082 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.9444 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.4394 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.4245 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.3789 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.4687 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.4068 times | Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.188 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 548.88 and 658.23
| Yearly Target 1 | 461.35 |
| Yearly Target 2 | 527.05 |
| Yearly Target 3 | 570.7 |
| Yearly Target 4 | 636.4 |
| Yearly Target 5 | 680.05 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 592.75 (3.27%) | 574.25 | 505.00 - 614.35 | 0.0577 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5439 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.4461 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.4759 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.681 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.4064 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0703 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2536 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0651 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 578.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindacorp 538962 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 564 and price is deviating by 21 points
Upper Bollinger band is at 605 and lower is at 524, while middle bands are at 544 and 584
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mindacorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mindacorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mindacorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mindacorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mindacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.8 and Mindacorp 538962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 589.31 |
| 12 day DMA | 574.34 |
| 20 day DMA | 563.66 |
| 35 day DMA | 572.86 |
| 50 day DMA | 578.15 |
| 100 day DMA | 578.14 |
| 150 day DMA | 553.85 |
| 200 day DMA | 544.58 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.1 | 584.28 | 583.09 |
| 12 day EMA | 578.29 | 575.66 | 573.66 |
| 20 day EMA | 574.57 | 572.66 | 571.19 |
| 35 day EMA | 574.87 | 573.82 | 573.06 |
| 50 day EMA | 579.96 | 579.44 | 579.15 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.31 | 587.07 | 585.71 |
| 12 day SMA | 574.34 | 570 | 566.31 |
| 20 day SMA | 563.66 | 562.76 | 562.41 |
| 35 day SMA | 572.86 | 573.19 | 573.48 |
| 50 day SMA | 578.15 | 577.84 | 577.72 |
| 100 day SMA | 578.14 | 577.39 | 576.61 |
| 150 day SMA | 553.85 | 553.37 | 552.92 |
| 200 day SMA | 544.58 | 544.2 | 543.88 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
