ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mindacorp

Strong intraday Stock price targets for Mindacorp are 573.6 and 605.2

Intraday Target 1565.32
Intraday Target 2581.88
Intraday Target 3596.91666666667
Intraday Target 4613.48
Intraday Target 5628.52

Daily price and volume Mindacorp

Date Closing Open Range Volume
Fri 23 October 2026 598.45 (-2.29%) 611.95 580.35 - 611.95 1.0465 times
Thu 22 October 2026 612.50 (0.62%) 601.40 599.00 - 626.60 1.7119 times
Wed 21 October 2026 608.75 (-3.91%) 633.75 602.55 - 633.75 0.8871 times
Mon 19 October 2026 633.55 (-2.49%) 648.00 630.00 - 648.00 0.7483 times
Fri 16 October 2026 649.70 (1.84%) 641.00 636.15 - 654.50 0.5161 times
Thu 15 October 2026 637.95 (-2.93%) 653.40 630.00 - 657.15 1.9681 times
Wed 14 October 2026 657.20 (1.03%) 656.50 646.30 - 662.90 0.5092 times
Tue 13 October 2026 650.50 (0.03%) 651.00 641.15 - 652.75 0.7995 times
Mon 12 October 2026 650.30 (-1.38%) 641.50 635.90 - 653.90 1.0177 times
Tue 06 October 2026 659.40 (1.83%) 649.00 649.00 - 661.80 0.7956 times
Mon 05 October 2026 647.55 (-3.06%) 665.25 637.45 - 668.35 3.7111 times

 Daily chart Mindacorp

Weekly price and charts Mindacorp

Strong weekly Stock price targets for Mindacorp 538962 are 555.58 and 623.23

Weekly Target 1541.28
Weekly Target 2569.87
Weekly Target 3608.93333333333
Weekly Target 4637.52
Weekly Target 5676.58

Weekly price and volumes for Mindacorp

Date Closing Open Range Volume
Fri 23 October 2026 598.45 (-7.89%) 648.00 580.35 - 648.00 0.5679 times
Fri 16 October 2026 649.70 (-1.47%) 641.50 630.00 - 662.90 0.6218 times
Tue 06 October 2026 659.40 (-1.29%) 665.25 637.45 - 668.35 0.5825 times
Thu 01 October 2026 668.00 (-1.61%) 677.75 649.10 - 692.75 0.9998 times
Fri 25 September 2026 678.95 (-1.78%) 690.80 675.00 - 694.75 0.4285 times
Fri 18 September 2026 691.25 (-2.01%) 706.00 662.80 - 706.00 0.6891 times
Fri 11 September 2026 705.40 (0.71%) 691.00 690.55 - 711.55 0.8903 times
Fri 04 September 2026 700.45 (-0.2%) 704.40 694.00 - 720.00 1.4909 times
Fri 28 August 2026 701.85 (-3.58%) 739.80 686.95 - 739.80 1.4488 times
Fri 21 August 2026 727.90 (1.13%) 721.10 720.95 - 765.10 2.2804 times
Fri 14 August 2026 719.75 (-0.34%) 717.05 707.00 - 769.00 6.4503 times

 weekly chart Mindacorp

Monthly price and charts Mindacorp

Strong monthly Stock price targets for Mindacorp 538962 are 533.2 and 645.6

Monthly Target 1511.45
Monthly Target 2554.95
Monthly Target 3623.85
Monthly Target 4667.35
Monthly Target 5736.25

Monthly price and volumes Mindacorp

Date Closing Open Range Volume
Fri 23 October 2026 598.45 (-10.96%) 692.00 580.35 - 692.75 0.2079 times
Tue 29 September 2026 672.15 (-5.8%) 708.85 661.15 - 719.70 0.3334 times
Mon 31 August 2026 713.50 (1.85%) 703.70 686.95 - 769.00 1.053 times
Fri 31 July 2026 700.55 (0.41%) 701.25 647.90 - 713.30 0.5291 times
Tue 30 June 2026 697.70 (11.69%) 626.55 610.80 - 701.05 1.0607 times
Fri 29 May 2026 624.65 (20.09%) 519.05 501.70 - 635.00 3.4471 times
Thu 30 April 2026 520.15 (2.67%) 506.95 490.00 - 551.35 1.9765 times
Mon 30 March 2026 506.60 (-8.8%) 491.15 468.65 - 554.90 0.4196 times
Fri 27 February 2026 555.50 (-1.15%) 564.70 544.55 - 607.50 0.3897 times
Fri 30 January 2026 561.95 (-2.1%) 574.25 505.00 - 614.35 0.583 times
Wed 31 December 2025 574.00 (-1.21%) 574.30 557.05 - 617.45 1.0618 times

 monthly chart Mindacorp

Yearly price and charts Mindacorp

Strong yearly Stock price targets for Mindacorp 538962 are 533.55 and 833.9

Yearly Target 1311.68
Yearly Target 2455.07
Yearly Target 3612.03333333333
Yearly Target 4755.42
Yearly Target 5912.38

Yearly price and volumes Mindacorp

Date Closing Open Range Volume
Fri 23 October 2026 598.45 (4.26%) 574.25 468.65 - 769.00 0.6344 times
Wed 31 December 2025 574.00 (17.17%) 498.00 445.25 - 644.35 0.5088 times
Tue 31 December 2024 489.90 (26.72%) 388.90 366.95 - 652.90 1.3529 times
Fri 29 December 2023 386.60 (89%) 207.95 187.00 - 404.00 2.3162 times
Fri 30 December 2022 204.55 (21.21%) 170.05 163.55 - 284.45 1.5726 times
Fri 31 December 2021 168.75 (88.23%) 90.45 84.50 - 179.70 1.3157 times
Thu 31 December 2020 89.65 (-10.48%) 101.10 52.60 - 122.00 1.0013 times
Tue 31 December 2019 100.15 (-31.68%) 146.60 65.50 - 156.60 0.2372 times
Mon 31 December 2018 146.60 (0%) 124.65 106.00 - 149.50 0.0609 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Mindacorp

Tomorrow's movement Prediction of Mindacorp 538962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 635.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindacorp 538962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mindacorp 538962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mindacorp 538962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.85

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 657 and price is deviating by 27 points

Upper Bollinger band is at 710 and lower is at 604, while middle bands are at 630 and 683

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mindacorp (538962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mindacorp in short term and the sell signal is strong.

Mindacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mindacorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mindacorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.09 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.

Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindacorp 538962

DMA (daily moving average) of Mindacorp 538962

DMA period DMA value
5 day DMA 620.59
12 day DMA 639.49
20 day DMA 656.16
35 day DMA 674.27
50 day DMA 689.41
100 day DMA 678.81
150 day DMA 624.87
200 day DMA 611.33

EMA (exponential moving average) of Mindacorp 538962

EMA period EMA current EMA prev EMA prev2
5 day EMA616.77625.93632.64
12 day EMA635.9642.71648.2
20 day EMA649.91655.32659.83
35 day EMA668.35672.47676
50 day EMA684.59688.1691.18

SMA (simple moving average) of Mindacorp 538962

SMA period SMA current SMA prev SMA prev2
5 day SMA620.59628.49637.43
12 day SMA639.49645.63650.66
20 day SMA656.16660.32663.24
35 day SMA674.27677.37679.95
50 day SMA689.41691.9694.08
100 day SMA678.81678.56677.8
150 day SMA624.87624.35623.8
200 day SMA611.33611.33611.28

Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top