Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 663.63 and 681.98
| Intraday Target 1 | 649.47 |
| Intraday Target 2 | 659.43 |
| Intraday Target 3 | 667.81666666667 |
| Intraday Target 4 | 677.78 |
| Intraday Target 5 | 686.17 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 669.40 (0.59%) | 668.00 | 657.85 - 676.20 | 0.3781 times | Tue 23 June 2026 | 665.50 (0.83%) | 658.85 | 651.40 - 672.10 | 1.3 times | Mon 22 June 2026 | 660.00 (1.1%) | 665.50 | 656.70 - 671.00 | 0.5072 times | Fri 19 June 2026 | 652.85 (0.27%) | 646.70 | 644.50 - 661.00 | 1.3513 times | Thu 18 June 2026 | 651.10 (1.13%) | 647.75 | 642.60 - 659.70 | 0.5827 times | Wed 17 June 2026 | 643.80 (-2.13%) | 657.90 | 640.00 - 660.10 | 1.1708 times | Tue 16 June 2026 | 657.80 (-0.59%) | 668.00 | 651.05 - 675.75 | 0.8728 times | Mon 15 June 2026 | 661.70 (3.93%) | 655.10 | 640.90 - 679.15 | 3.1428 times | Fri 12 June 2026 | 636.70 (0.63%) | 635.05 | 631.75 - 647.95 | 0.4192 times | Thu 11 June 2026 | 632.70 (-2.29%) | 653.15 | 627.90 - 653.15 | 0.2752 times | Wed 10 June 2026 | 647.50 (0.15%) | 649.55 | 641.55 - 651.90 | 0.2649 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 660.4 and 685.2
| Weekly Target 1 | 640.87 |
| Weekly Target 2 | 655.13 |
| Weekly Target 3 | 665.66666666667 |
| Weekly Target 4 | 679.93 |
| Weekly Target 5 | 690.47 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 669.40 (2.54%) | 665.50 | 651.40 - 676.20 | 0.1796 times | Fri 19 June 2026 | 652.85 (2.54%) | 655.10 | 640.00 - 679.15 | 0.5852 times | Fri 12 June 2026 | 636.70 (-0.99%) | 641.00 | 627.40 - 656.25 | 0.1897 times | Fri 05 June 2026 | 643.05 (2.95%) | 626.55 | 610.80 - 662.00 | 0.7107 times | Fri 29 May 2026 | 624.65 (8.97%) | 588.55 | 578.00 - 635.00 | 1.1066 times | Fri 22 May 2026 | 573.25 (9.18%) | 526.00 | 509.25 - 590.00 | 0.399 times | Fri 15 May 2026 | 525.05 (-2.41%) | 529.85 | 501.70 - 542.00 | 2.9262 times | Fri 08 May 2026 | 538.00 (3.43%) | 519.05 | 513.05 - 542.10 | 1.9673 times | Thu 30 April 2026 | 520.15 (-1.76%) | 524.05 | 512.45 - 529.55 | 1.7535 times | Fri 24 April 2026 | 529.45 (-0.62%) | 541.90 | 523.00 - 551.35 | 0.1822 times | Fri 17 April 2026 | 532.75 (3.74%) | 511.00 | 501.10 - 541.50 | 0.1658 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 640.1 and 708.45
| Monthly Target 1 | 584.77 |
| Monthly Target 2 | 627.08 |
| Monthly Target 3 | 653.11666666667 |
| Monthly Target 4 | 695.43 |
| Monthly Target 5 | 721.47 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 669.40 (7.16%) | 626.55 | 610.80 - 679.15 | 0.6945 times | Fri 29 May 2026 | 624.65 (20.09%) | 519.05 | 501.70 - 635.00 | 2.6692 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.5305 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.3249 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.3018 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.4514 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 0.8222 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 0.7367 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.5318 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 1.9369 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.2391 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 569.03 and 779.53
| Yearly Target 1 | 395.23 |
| Yearly Target 2 | 532.32 |
| Yearly Target 3 | 605.73333333333 |
| Yearly Target 4 | 742.82 |
| Yearly Target 5 | 816.23 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 669.40 (16.62%) | 574.25 | 468.65 - 679.15 | 0.4973 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5172 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.375 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.3542 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.5983 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.3373 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0177 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2411 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0619 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 650.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindacorp 538962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindacorp 538962 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mindacorp 538962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 666
Tomorrow's movement Prediction of Mindacorp 538962 is strongly bullish. It has broken a strong resistance of 655 and is expected to move up further.
Munafa value: 96 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 644 and price is deviating by 15 points
Upper Bollinger band is at 673 and lower is at 615, while middle bands are at 629 and 659
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mindacorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mindacorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mindacorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mindacorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mindacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.3 and Mindacorp 538962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 659.77 |
| 12 day DMA | 652.13 |
| 20 day DMA | 643.54 |
| 35 day DMA | 597.05 |
| 50 day DMA | 575.47 |
| 100 day DMA | 558.74 |
| 150 day DMA | 566.75 |
| 200 day DMA | 564.58 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.45 | 657.47 | 653.45 |
| 12 day EMA | 650.41 | 646.96 | 643.59 |
| 20 day EMA | 635.35 | 631.77 | 628.22 |
| 35 day EMA | 609.54 | 606.02 | 602.52 |
| 50 day EMA | 578.99 | 575.3 | 571.62 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.77 | 654.65 | 653.11 |
| 12 day SMA | 652.13 | 649.13 | 647.26 |
| 20 day SMA | 643.54 | 639.82 | 635.72 |
| 35 day SMA | 597.05 | 592.77 | 588.48 |
| 50 day SMA | 575.47 | 572.36 | 569.36 |
| 100 day SMA | 558.74 | 557.45 | 556.22 |
| 150 day SMA | 566.75 | 566.32 | 565.94 |
| 200 day SMA | 564.58 | 563.72 | 562.9 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
