Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 488.03 and 511.33
| Intraday Target 1 | 482.78 |
| Intraday Target 2 | 493.27 |
| Intraday Target 3 | 506.08333333333 |
| Intraday Target 4 | 516.57 |
| Intraday Target 5 | 529.38 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 503.75 (-2.63%) | 515.05 | 495.60 - 518.90 | 1.3982 times |
| Thu 24 April 2025 | 517.35 (0.14%) | 520.00 | 514.70 - 529.70 | 0.822 times |
| Tue 22 April 2025 | 516.65 (-1.01%) | 523.05 | 515.00 - 523.05 | 0.6418 times |
| Mon 21 April 2025 | 521.90 (2.3%) | 520.35 | 510.05 - 524.00 | 1.8593 times |
| Thu 17 April 2025 | 510.15 (0.61%) | 509.05 | 505.30 - 513.30 | 0.4303 times |
| Wed 16 April 2025 | 507.05 (-0.14%) | 512.00 | 504.00 - 512.00 | 0.9293 times |
| Tue 15 April 2025 | 507.75 (2.64%) | 494.70 | 494.70 - 517.45 | 1.1931 times |
| Fri 11 April 2025 | 494.70 (3.96%) | 485.95 | 485.75 - 497.50 | 1.3531 times |
| Wed 09 April 2025 | 475.85 (-1.58%) | 496.00 | 471.10 - 496.00 | 0.7882 times |
| Tue 08 April 2025 | 483.50 (-6.99%) | 486.00 | 481.55 - 497.30 | 0.5847 times |
| Fri 04 April 2025 | 519.85 (-3.43%) | 528.50 | 508.25 - 532.55 | 1.6239 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 482.63 and 516.73
| Weekly Target 1 | 475.58 |
| Weekly Target 2 | 489.67 |
| Weekly Target 3 | 509.68333333333 |
| Weekly Target 4 | 523.77 |
| Weekly Target 5 | 543.78 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 503.75 (-1.25%) | 520.35 | 495.60 - 529.70 | 0.7679 times |
| Thu 17 April 2025 | 510.15 (3.12%) | 494.70 | 494.70 - 517.45 | 0.4152 times |
| Fri 11 April 2025 | 494.70 (-4.84%) | 486.00 | 471.10 - 497.50 | 0.4434 times |
| Fri 04 April 2025 | 519.85 (-3.61%) | 540.00 | 508.25 - 545.80 | 0.9159 times |
| Fri 28 March 2025 | 539.30 (0.91%) | 538.05 | 524.90 - 553.00 | 1.123 times |
| Fri 21 March 2025 | 534.45 (3.45%) | 510.05 | 510.05 - 543.50 | 1.3015 times |
| Thu 13 March 2025 | 516.65 (-0.23%) | 519.55 | 500.20 - 550.00 | 0.6656 times |
| Fri 07 March 2025 | 517.85 (7.56%) | 463.05 | 454.55 - 527.60 | 1.6297 times |
| Fri 28 February 2025 | 481.45 (-8.5%) | 515.00 | 475.00 - 523.10 | 0.703 times |
| Fri 21 February 2025 | 526.15 (1.45%) | 517.05 | 489.85 - 562.85 | 2.0348 times |
| Fri 14 February 2025 | 518.65 (-10.22%) | 565.50 | 509.25 - 573.15 | 1.7596 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 450.08 and 524.78
| Monthly Target 1 | 432.18 |
| Monthly Target 2 | 467.97 |
| Monthly Target 3 | 506.88333333333 |
| Monthly Target 4 | 542.67 |
| Monthly Target 5 | 581.58 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 503.75 (-6.59%) | 540.00 | 471.10 - 545.80 | 0.1848 times |
| Fri 28 March 2025 | 539.30 (12.02%) | 463.05 | 454.55 - 553.00 | 0.3432 times |
| Fri 28 February 2025 | 481.45 (-15.56%) | 552.00 | 475.00 - 585.20 | 0.4833 times |
| Fri 31 January 2025 | 570.20 (16.39%) | 498.00 | 487.25 - 598.85 | 1.4632 times |
| Tue 31 December 2024 | 489.90 (-1.1%) | 500.00 | 481.10 - 551.70 | 0.725 times |
| Fri 29 November 2024 | 495.35 (-3.4%) | 500.40 | 471.95 - 537.40 | 0.5475 times |
| Thu 31 October 2024 | 512.80 (-14.8%) | 591.65 | 470.60 - 614.35 | 0.8005 times |
| Mon 30 September 2024 | 601.85 (5.65%) | 580.20 | 516.50 - 623.40 | 2.7234 times |
| Fri 30 August 2024 | 569.65 (15.43%) | 491.00 | 488.85 - 652.90 | 2.1164 times |
| Wed 31 July 2024 | 493.50 (2.48%) | 490.90 | 460.00 - 511.95 | 0.6126 times |
| Fri 28 June 2024 | 481.55 (13.21%) | 431.00 | 399.65 - 500.90 | 1.2264 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 479.15 and 623.45
| Yearly Target 1 | 374.75 |
| Yearly Target 2 | 439.25 |
| Yearly Target 3 | 519.05 |
| Yearly Target 4 | 583.55 |
| Yearly Target 5 | 663.35 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 503.75 (2.83%) | 498.00 | 454.55 - 598.85 | 0.1008 times |
| Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.3602 times |
| Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.3288 times |
| Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.5811 times |
| Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.3228 times |
| Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0067 times |
| Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2385 times |
| Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0613 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindacorp 538962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 20 points
Upper Bollinger band is at 559 and lower is at 481, while middle bands are at 501 and 539
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mindacorp in short term but the buy signal is initial and weak.
Mindacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mindacorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mindacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.52 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 513.96 |
| 12 day DMA | 508.07 |
| 20 day DMA | 519.63 |
| 35 day DMA | 515.56 |
| 50 day DMA | 524.54 |
| 100 day DMA | 525.39 |
| 150 day DMA | 529.72 |
| 200 day DMA | 526.7 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.94 | 514.54 | 513.13 |
| 12 day EMA | 512.53 | 514.13 | 513.54 |
| 20 day EMA | 515.16 | 516.36 | 516.26 |
| 35 day EMA | 520.84 | 521.85 | 522.11 |
| 50 day EMA | 525.3 | 526.18 | 526.54 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.96 | 514.62 | 512.7 |
| 12 day SMA | 508.07 | 511.38 | 513.21 |
| 20 day SMA | 519.63 | 520.84 | 520.69 |
| 35 day SMA | 515.56 | 516.2 | 516.82 |
| 50 day SMA | 524.54 | 525.86 | 526.19 |
| 100 day SMA | 525.39 | 525.14 | 524.82 |
| 150 day SMA | 529.72 | 530.03 | 530.49 |
| 200 day SMA | 526.7 | 526.58 | 526.4 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
