Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 673.75 and 688.8
| Intraday Target 1 | 661.53 |
| Intraday Target 2 | 670.92 |
| Intraday Target 3 | 676.58333333333 |
| Intraday Target 4 | 685.97 |
| Intraday Target 5 | 691.63 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 680.30 (0.64%) | 678.00 | 667.20 - 682.25 | 0.1259 times | Mon 20 July 2026 | 675.95 (-0.35%) | 677.95 | 670.30 - 681.25 | 0.5014 times | Fri 17 July 2026 | 678.35 (-0.74%) | 680.55 | 671.00 - 685.00 | 0.8811 times | Thu 16 July 2026 | 683.40 (1.21%) | 676.50 | 676.30 - 685.00 | 0.4011 times | Wed 15 July 2026 | 675.20 (-0.01%) | 678.85 | 672.85 - 685.35 | 0.9633 times | Tue 14 July 2026 | 675.25 (-4.12%) | 695.90 | 670.00 - 695.90 | 0.6349 times | Mon 13 July 2026 | 704.30 (0.79%) | 701.25 | 686.85 - 707.00 | 0.416 times | Fri 10 July 2026 | 698.75 (-0.96%) | 709.00 | 690.00 - 709.00 | 1.1354 times | Thu 09 July 2026 | 705.55 (3.15%) | 685.00 | 685.00 - 711.00 | 2.2562 times | Wed 08 July 2026 | 684.00 (-0.39%) | 686.50 | 679.00 - 704.30 | 2.6848 times | Tue 07 July 2026 | 686.65 (-2.37%) | 700.55 | 684.40 - 707.60 | 1.1698 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 673.75 and 688.8
| Weekly Target 1 | 661.53 |
| Weekly Target 2 | 670.92 |
| Weekly Target 3 | 676.58333333333 |
| Weekly Target 4 | 685.97 |
| Weekly Target 5 | 691.63 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 680.30 (0.29%) | 677.95 | 667.20 - 682.25 | 0.072 times | Fri 17 July 2026 | 678.35 (-2.92%) | 701.25 | 670.00 - 707.00 | 0.3781 times | Fri 10 July 2026 | 698.75 (-0.65%) | 700.55 | 679.00 - 711.00 | 0.8313 times | Fri 03 July 2026 | 703.30 (4.94%) | 670.45 | 658.65 - 713.30 | 0.8204 times | Thu 25 June 2026 | 670.20 (2.66%) | 665.50 | 651.40 - 690.50 | 0.7522 times | Fri 19 June 2026 | 652.85 (2.54%) | 655.10 | 640.00 - 679.15 | 1.398 times | Fri 12 June 2026 | 636.70 (-0.99%) | 641.00 | 627.40 - 656.25 | 0.4531 times | Fri 05 June 2026 | 643.05 (2.95%) | 626.55 | 610.80 - 662.00 | 1.6978 times | Fri 29 May 2026 | 624.65 (8.97%) | 588.55 | 578.00 - 635.00 | 2.6438 times | Fri 22 May 2026 | 573.25 (9.18%) | 526.00 | 509.25 - 590.00 | 0.9533 times | Fri 15 May 2026 | 525.05 (-2.41%) | 529.85 | 501.70 - 542.00 | 6.9909 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 650.7 and 696.8
| Monthly Target 1 | 640.83 |
| Monthly Target 2 | 660.57 |
| Monthly Target 3 | 686.93333333333 |
| Monthly Target 4 | 706.67 |
| Monthly Target 5 | 733.03 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 680.30 (-2.49%) | 701.25 | 667.20 - 713.30 | 0.3495 times | Tue 30 June 2026 | 697.70 (11.69%) | 626.55 | 610.80 - 701.05 | 0.9678 times | Fri 29 May 2026 | 624.65 (20.09%) | 519.05 | 501.70 - 635.00 | 3.1452 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.8035 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.3828 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.3556 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.5319 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 0.9688 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 0.8681 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.6267 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 2.2824 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 574.48 and 819.13
| Yearly Target 1 | 376.1 |
| Yearly Target 2 | 528.2 |
| Yearly Target 3 | 620.75 |
| Yearly Target 4 | 772.85 |
| Yearly Target 5 | 865.4 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 680.30 (18.52%) | 574.25 | 468.65 - 713.30 | 0.5305 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5152 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.3697 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.345 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.5921 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.332 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0137 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2402 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0617 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 682.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindacorp 538962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 686 and price is deviating by 16 points
Upper Bollinger band is at 716 and lower is at 655, while middle bands are at 671 and 701
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mindacorp in short term but the sell signal is initial and weak.
Mindacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mindacorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mindacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.01 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 678.64 |
| 12 day DMA | 687.58 |
| 20 day DMA | 685.08 |
| 35 day DMA | 666.55 |
| 50 day DMA | 630.82 |
| 100 day DMA | 577.33 |
| 150 day DMA | 577.64 |
| 200 day DMA | 579.12 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.45 | 680.52 | 682.81 |
| 12 day EMA | 682.55 | 682.96 | 684.24 |
| 20 day EMA | 676.64 | 676.26 | 676.29 |
| 35 day EMA | 653.31 | 651.72 | 650.29 |
| 50 day EMA | 626.79 | 624.61 | 622.52 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.64 | 677.63 | 683.3 |
| 12 day SMA | 687.58 | 689.85 | 692.58 |
| 20 day SMA | 685.08 | 683.71 | 682.47 |
| 35 day SMA | 666.55 | 664.96 | 663.46 |
| 50 day SMA | 630.82 | 627.95 | 624.95 |
| 100 day SMA | 577.33 | 576.38 | 575.48 |
| 150 day SMA | 577.64 | 576.98 | 576.38 |
| 200 day SMA | 579.12 | 578.39 | 577.67 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
