Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 622.58 and 641.03
| Intraday Target 1 | 607.8 |
| Intraday Target 2 | 618.9 |
| Intraday Target 3 | 626.25 |
| Intraday Target 4 | 637.35 |
| Intraday Target 5 | 644.7 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 630.00 (1.85%) | 618.55 | 615.15 - 633.60 | 0.3447 times | Mon 01 June 2026 | 618.55 (-0.98%) | 626.55 | 610.80 - 638.75 | 1.1779 times | Fri 29 May 2026 | 624.65 (0.15%) | 627.80 | 619.40 - 635.00 | 0.9287 times | Wed 27 May 2026 | 623.70 (4.8%) | 598.10 | 594.05 - 632.20 | 2.2492 times | Tue 26 May 2026 | 595.15 (2.02%) | 595.10 | 583.50 - 613.65 | 1.1275 times | Mon 25 May 2026 | 583.35 (1.76%) | 588.55 | 578.00 - 603.25 | 2.0722 times | Fri 22 May 2026 | 573.25 (6.88%) | 542.25 | 532.60 - 590.00 | 1.4283 times | Thu 21 May 2026 | 536.35 (3.64%) | 519.15 | 515.10 - 549.75 | 0.4269 times | Wed 20 May 2026 | 517.50 (-0.55%) | 517.40 | 509.25 - 529.00 | 0.1538 times | Tue 19 May 2026 | 520.35 (1.01%) | 520.70 | 517.95 - 527.05 | 0.0908 times | Mon 18 May 2026 | 515.15 (-1.89%) | 526.00 | 511.00 - 533.60 | 0.1997 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 620.4 and 648.35
| Weekly Target 1 | 598.57 |
| Weekly Target 2 | 614.28 |
| Weekly Target 3 | 626.51666666667 |
| Weekly Target 4 | 642.23 |
| Weekly Target 5 | 654.47 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 630.00 (0.86%) | 626.55 | 610.80 - 638.75 | 0.2533 times | Fri 29 May 2026 | 624.65 (8.97%) | 588.55 | 578.00 - 635.00 | 1.0609 times | Fri 22 May 2026 | 573.25 (9.18%) | 526.00 | 509.25 - 590.00 | 0.3825 times | Fri 15 May 2026 | 525.05 (-2.41%) | 529.85 | 501.70 - 542.00 | 2.8051 times | Fri 08 May 2026 | 538.00 (3.43%) | 519.05 | 513.05 - 542.10 | 1.8859 times | Thu 30 April 2026 | 520.15 (-1.76%) | 524.05 | 512.45 - 529.55 | 1.681 times | Fri 24 April 2026 | 529.45 (-0.62%) | 541.90 | 523.00 - 551.35 | 0.1747 times | Fri 17 April 2026 | 532.75 (3.74%) | 511.00 | 501.10 - 541.50 | 0.159 times | Fri 10 April 2026 | 513.55 (2.61%) | 503.45 | 493.70 - 536.00 | 1.444 times | Thu 02 April 2026 | 500.50 (-5.41%) | 516.10 | 490.00 - 518.80 | 0.1537 times | Fri 27 March 2026 | 529.10 (5.22%) | 490.50 | 483.70 - 554.90 | 0.3159 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 620.4 and 648.35
| Monthly Target 1 | 598.57 |
| Monthly Target 2 | 614.28 |
| Monthly Target 3 | 626.51666666667 |
| Monthly Target 4 | 642.23 |
| Monthly Target 5 | 654.47 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 630.00 (0.86%) | 626.55 | 610.80 - 638.75 | 0.117 times | Fri 29 May 2026 | 624.65 (20.09%) | 519.05 | 501.70 - 635.00 | 2.8348 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.6255 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.345 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.3205 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.4794 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 0.8732 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 0.7825 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.5648 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 2.0571 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.2539 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 549.33 and 719.43
| Yearly Target 1 | 409.03 |
| Yearly Target 2 | 519.52 |
| Yearly Target 3 | 579.13333333333 |
| Yearly Target 4 | 689.62 |
| Yearly Target 5 | 749.23 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 630.00 (9.76%) | 574.25 | 468.65 - 638.75 | 0.4511 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.52 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.3825 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.367 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.607 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.3445 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0232 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2424 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0623 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 584.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindacorp 538962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindacorp 538962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 553 and price is deviating by 43 points
Upper Bollinger band is at 638 and lower is at 467, while middle bands are at 510 and 595
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mindacorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mindacorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mindacorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mindacorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mindacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.31 and Mindacorp 538962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 618.41 |
| 12 day DMA | 571.92 |
| 20 day DMA | 552.12 |
| 35 day DMA | 540.38 |
| 50 day DMA | 531.68 |
| 100 day DMA | 546.01 |
| 150 day DMA | 559.55 |
| 200 day DMA | 552.03 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.85 | 605.77 | 599.38 |
| 12 day EMA | 584.85 | 576.64 | 569.02 |
| 20 day EMA | 566.54 | 559.86 | 553.69 |
| 35 day EMA | 548.27 | 543.46 | 539.04 |
| 50 day EMA | 536.89 | 533.09 | 529.6 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.41 | 609.08 | 600.02 |
| 12 day SMA | 571.92 | 561.85 | 552.71 |
| 20 day SMA | 552.12 | 546.4 | 541.48 |
| 35 day SMA | 540.38 | 537.12 | 534.66 |
| 50 day SMA | 531.68 | 528.71 | 525.94 |
| 100 day SMA | 546.01 | 545.56 | 545.11 |
| 150 day SMA | 559.55 | 559.15 | 558.91 |
| 200 day SMA | 552.03 | 551.3 | 550.69 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
