Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 525.85 and 540.3
| Intraday Target 1 | 522.42 |
| Intraday Target 2 | 529.28 |
| Intraday Target 3 | 536.86666666667 |
| Intraday Target 4 | 543.73 |
| Intraday Target 5 | 551.32 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 536.15 (-1.52%) | 544.35 | 530.00 - 544.45 | 0.8881 times | Mon 19 January 2026 | 544.40 (-2.92%) | 555.95 | 535.40 - 558.55 | 0.959 times | Fri 16 January 2026 | 560.80 (-1.44%) | 569.05 | 558.00 - 572.55 | 1.0974 times | Wed 14 January 2026 | 569.00 (-1.02%) | 575.00 | 567.65 - 576.25 | 0.265 times | Tue 13 January 2026 | 574.85 (-0.83%) | 579.65 | 570.80 - 584.95 | 0.3775 times | Mon 12 January 2026 | 579.65 (0.21%) | 578.10 | 563.65 - 580.65 | 0.7853 times | Fri 09 January 2026 | 578.45 (-1.32%) | 586.90 | 575.70 - 593.80 | 3.8441 times | Thu 08 January 2026 | 586.20 (-1.69%) | 593.70 | 585.20 - 601.95 | 0.7284 times | Wed 07 January 2026 | 596.30 (-0.37%) | 592.75 | 592.75 - 604.00 | 0.4872 times | Tue 06 January 2026 | 598.50 (-0.7%) | 605.80 | 596.00 - 605.80 | 0.5679 times | Mon 05 January 2026 | 602.70 (-0.1%) | 603.35 | 599.40 - 614.35 | 2.2309 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 518.8 and 547.35
| Weekly Target 1 | 513.02 |
| Weekly Target 2 | 524.58 |
| Weekly Target 3 | 541.56666666667 |
| Weekly Target 4 | 553.13 |
| Weekly Target 5 | 570.12 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 536.15 (-4.4%) | 555.95 | 530.00 - 558.55 | 0.286 times | Fri 16 January 2026 | 560.80 (-3.05%) | 578.10 | 558.00 - 584.95 | 0.391 times | Fri 09 January 2026 | 578.45 (-4.12%) | 603.35 | 575.70 - 614.35 | 1.2169 times | Fri 02 January 2026 | 603.30 (3.94%) | 580.00 | 562.00 - 609.00 | 0.7194 times | Fri 26 December 2025 | 580.45 (-2.75%) | 598.20 | 578.40 - 608.05 | 0.3761 times | Fri 19 December 2025 | 596.85 (2.14%) | 583.25 | 577.65 - 617.45 | 3.1685 times | Fri 12 December 2025 | 584.35 (-0.41%) | 586.85 | 557.05 - 596.20 | 2.1862 times | Fri 05 December 2025 | 586.75 (0.98%) | 574.30 | 574.30 - 605.70 | 0.4339 times | Fri 28 November 2025 | 581.05 (-2.42%) | 595.80 | 575.75 - 608.00 | 0.4426 times | Fri 21 November 2025 | 595.45 (-0.93%) | 602.90 | 587.50 - 619.45 | 0.7793 times | Fri 14 November 2025 | 601.05 (3.71%) | 590.15 | 566.05 - 620.30 | 1.2559 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 490.9 and 575.25
| Monthly Target 1 | 475.82 |
| Monthly Target 2 | 505.98 |
| Monthly Target 3 | 560.16666666667 |
| Monthly Target 4 | 590.33 |
| Monthly Target 5 | 644.52 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 536.15 (-6.59%) | 574.25 | 530.00 - 614.35 | 0.5657 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.5272 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.3685 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.9879 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.5979 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.4441 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.3963 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.4903 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.4256 times | Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.1967 times | Fri 28 March 2025 | 539.30 (12.02%) | 463.05 | 454.55 - 553.00 | 0.3151 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 490.9 and 575.25
| Yearly Target 1 | 475.82 |
| Yearly Target 2 | 505.98 |
| Yearly Target 3 | 560.16666666667 |
| Yearly Target 4 | 590.33 |
| Yearly Target 5 | 644.52 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 536.15 (-6.59%) | 574.25 | 530.00 - 614.35 | 0.0268 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5458 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.4511 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.4845 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.6868 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.4113 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.074 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2545 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0654 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 568.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindacorp 538962 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mindacorp 538962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.93
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 19 points
Upper Bollinger band is at 617 and lower is at 543, while middle bands are at 562 and 598
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mindacorp in short term and the sell signal is strong.
Mindacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mindacorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mindacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.77 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 557.04 |
| 12 day DMA | 577.53 |
| 20 day DMA | 579.58 |
| 35 day DMA | 583.48 |
| 50 day DMA | 587.38 |
| 100 day DMA | 568.83 |
| 150 day DMA | 549.24 |
| 200 day DMA | 540.83 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.85 | 562.7 | 571.85 |
| 12 day EMA | 568.13 | 573.94 | 579.31 |
| 20 day EMA | 574.8 | 578.87 | 582.5 |
| 35 day EMA | 580.43 | 583.04 | 585.32 |
| 50 day EMA | 583.54 | 585.47 | 587.15 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.04 | 565.74 | 572.55 |
| 12 day SMA | 577.53 | 581.62 | 584.09 |
| 20 day SMA | 579.58 | 582.61 | 584.51 |
| 35 day SMA | 583.48 | 584.76 | 585.97 |
| 50 day SMA | 587.38 | 588.25 | 588.82 |
| 100 day SMA | 568.83 | 568.55 | 568.1 |
| 150 day SMA | 549.24 | 549.49 | 549.69 |
| 200 day SMA | 540.83 | 540.79 | 540.72 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
