ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mindacorp

Strong intraday Stock price targets for Mindacorp are 545.9 and 592.55

Intraday Target 1508.5
Intraday Target 2536.65
Intraday Target 3555.15
Intraday Target 4583.3
Intraday Target 5601.8

Daily price and volume Mindacorp

Date Closing Open Range Volume
Thu 22 January 2026 564.80 (8.03%) 527.00 527.00 - 573.65 1.7058 times
Wed 21 January 2026 522.80 (-2.49%) 531.70 505.00 - 532.00 1.446 times
Tue 20 January 2026 536.15 (-1.52%) 544.35 530.00 - 544.45 0.6799 times
Mon 19 January 2026 544.40 (-2.92%) 555.95 535.40 - 558.55 0.7342 times
Fri 16 January 2026 560.80 (-1.44%) 569.05 558.00 - 572.55 0.8402 times
Wed 14 January 2026 569.00 (-1.02%) 575.00 567.65 - 576.25 0.2029 times
Tue 13 January 2026 574.85 (-0.83%) 579.65 570.80 - 584.95 0.289 times
Mon 12 January 2026 579.65 (0.21%) 578.10 563.65 - 580.65 0.6013 times
Fri 09 January 2026 578.45 (-1.32%) 586.90 575.70 - 593.80 2.943 times
Thu 08 January 2026 586.20 (-1.69%) 593.70 585.20 - 601.95 0.5577 times
Wed 07 January 2026 596.30 (-0.37%) 592.75 592.75 - 604.00 0.373 times

 Daily chart Mindacorp

Weekly price and charts Mindacorp

Strong weekly Stock price targets for Mindacorp 538962 are 534.9 and 603.55

Weekly Target 1479.17
Weekly Target 2521.98
Weekly Target 3547.81666666667
Weekly Target 4590.63
Weekly Target 5616.47

Weekly price and volumes for Mindacorp

Date Closing Open Range Volume
Thu 22 January 2026 564.80 (0.71%) 555.95 505.00 - 573.65 0.8682 times
Fri 16 January 2026 560.80 (-3.05%) 578.10 558.00 - 584.95 0.3676 times
Fri 09 January 2026 578.45 (-4.12%) 603.35 575.70 - 614.35 1.144 times
Fri 02 January 2026 603.30 (3.94%) 580.00 562.00 - 609.00 0.6763 times
Fri 26 December 2025 580.45 (-2.75%) 598.20 578.40 - 608.05 0.3535 times
Fri 19 December 2025 596.85 (2.14%) 583.25 577.65 - 617.45 2.9786 times
Fri 12 December 2025 584.35 (-0.41%) 586.85 557.05 - 596.20 2.0552 times
Fri 05 December 2025 586.75 (0.98%) 574.30 574.30 - 605.70 0.4079 times
Fri 28 November 2025 581.05 (-2.42%) 595.80 575.75 - 608.00 0.4161 times
Fri 21 November 2025 595.45 (-0.93%) 602.90 587.50 - 619.45 0.7326 times
Fri 14 November 2025 601.05 (3.71%) 590.15 566.05 - 620.30 1.1806 times

 weekly chart Mindacorp

Monthly price and charts Mindacorp

Strong monthly Stock price targets for Mindacorp 538962 are 480.23 and 589.58

Monthly Target 1452.03
Monthly Target 2508.42
Monthly Target 3561.38333333333
Monthly Target 4617.77
Monthly Target 5670.73

Monthly price and volumes Mindacorp

Date Closing Open Range Volume
Thu 22 January 2026 564.80 (-1.6%) 574.25 505.00 - 614.35 0.7069 times
Wed 31 December 2025 574.00 (-1.21%) 574.30 557.05 - 617.45 1.5043 times
Fri 28 November 2025 581.05 (3.08%) 562.25 562.25 - 620.30 1.348 times
Fri 31 October 2025 563.70 (-1.04%) 575.00 553.80 - 607.20 0.9731 times
Tue 30 September 2025 569.60 (14.15%) 500.00 498.50 - 644.35 3.544 times
Fri 29 August 2025 499.00 (-0.17%) 495.80 445.25 - 521.00 0.4374 times
Thu 31 July 2025 499.85 (-4.22%) 520.10 497.00 - 542.00 0.3904 times
Mon 30 June 2025 521.90 (-0.11%) 532.00 498.10 - 584.50 0.483 times
Fri 30 May 2025 522.45 (7.5%) 488.00 460.25 - 557.00 0.4192 times
Wed 30 April 2025 486.00 (-9.88%) 540.00 471.10 - 545.80 0.1937 times
Fri 28 March 2025 539.30 (12.02%) 463.05 454.55 - 553.00 0.3104 times

 monthly chart Mindacorp

Yearly price and charts Mindacorp

Strong yearly Stock price targets for Mindacorp 538962 are 480.23 and 589.58

Yearly Target 1452.03
Yearly Target 2508.42
Yearly Target 3561.38333333333
Yearly Target 4617.77
Yearly Target 5670.73

Yearly price and volumes Mindacorp

Date Closing Open Range Volume
Thu 22 January 2026 564.80 (-1.6%) 574.25 505.00 - 614.35 0.0339 times
Wed 31 December 2025 574.00 (17.17%) 498.00 445.25 - 644.35 0.5454 times
Tue 31 December 2024 489.90 (26.72%) 388.90 366.95 - 652.90 1.45 times
Fri 29 December 2023 386.60 (89%) 207.95 187.00 - 404.00 2.4825 times
Fri 30 December 2022 204.55 (21.21%) 170.05 163.55 - 284.45 1.6854 times
Fri 31 December 2021 168.75 (88.23%) 90.45 84.50 - 179.70 1.4101 times
Thu 31 December 2020 89.65 (-10.48%) 101.10 52.60 - 122.00 1.0731 times
Tue 31 December 2019 100.15 (-31.68%) 146.60 65.50 - 156.60 0.2543 times
Mon 31 December 2018 146.60 (0%) 124.65 106.00 - 149.50 0.0653 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mindacorp

Tomorrow's movement Prediction of Mindacorp 538962 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 561.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mindacorp 538962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mindacorp 538962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 574 and price is deviating by 21 points

Upper Bollinger band is at 616 and lower is at 533, while middle bands are at 554 and 595

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mindacorp (538962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mindacorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mindacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mindacorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mindacorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.42 and Mindacorp 538962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.

Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindacorp 538962

DMA (daily moving average) of Mindacorp 538962

DMA period DMA value
5 day DMA 545.79
12 day DMA 567.66
20 day DMA 573.88
35 day DMA 580.87
50 day DMA 585.38
100 day DMA 569.59
150 day DMA 549.15
200 day DMA 540.87

EMA (exponential moving average) of Mindacorp 538962

EMA period EMA current EMA prev EMA prev2
5 day EMA550.6543.5553.85
12 day EMA561.72561.16568.13
20 day EMA569.43569.92574.88
35 day EMA576.65577.35580.56
50 day EMA581.52582.2584.62

SMA (simple moving average) of Mindacorp 538962

SMA period SMA current SMA prev SMA prev2
5 day SMA545.79546.63557.04
12 day SMA567.66570.82577.53
20 day SMA573.88575.5579.58
35 day SMA580.87581.93583.48
50 day SMA585.38586.03587.38
100 day SMA569.59568.94568.83
150 day SMA549.15549.03549.24
200 day SMA540.87540.77540.83

Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top