Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 498.98 and 522.98
| Intraday Target 1 | 494.32 |
| Intraday Target 2 | 503.63 |
| Intraday Target 3 | 518.31666666667 |
| Intraday Target 4 | 527.63 |
| Intraday Target 5 | 542.32 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 512.95 (-2.91%) | 521.70 | 509.00 - 533.00 | 0.0716 times | Mon 11 May 2026 | 528.30 (-1.8%) | 529.85 | 526.50 - 542.00 | 3.5799 times | Fri 08 May 2026 | 538.00 (0.23%) | 535.95 | 532.05 - 542.10 | 0.4446 times | Thu 07 May 2026 | 536.75 (2.05%) | 534.05 | 528.15 - 539.90 | 2.6173 times | Wed 06 May 2026 | 525.95 (1.26%) | 520.85 | 518.70 - 529.10 | 0.1761 times | Tue 05 May 2026 | 519.40 (0.75%) | 518.85 | 513.05 - 523.00 | 0.087 times | Mon 04 May 2026 | 515.55 (-0.88%) | 519.05 | 513.95 - 528.00 | 0.0586 times | Thu 30 April 2026 | 520.15 (-0.18%) | 520.40 | 512.45 - 521.60 | 0.0301 times | Wed 29 April 2026 | 521.10 (0.21%) | 518.30 | 514.00 - 527.05 | 2.8733 times | Tue 28 April 2026 | 520.00 (-1.32%) | 529.55 | 517.15 - 529.55 | 0.0614 times | Mon 27 April 2026 | 526.95 (-0.47%) | 524.05 | 520.05 - 528.80 | 0.0511 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 494.48 and 527.48
| Weekly Target 1 | 488.32 |
| Weekly Target 2 | 500.63 |
| Weekly Target 3 | 521.31666666667 |
| Weekly Target 4 | 533.63 |
| Weekly Target 5 | 554.32 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 512.95 (-4.66%) | 529.85 | 509.00 - 542.00 | 2.5144 times | Fri 08 May 2026 | 538.00 (3.43%) | 519.05 | 513.05 - 542.10 | 2.33 times | Thu 30 April 2026 | 520.15 (-1.76%) | 524.05 | 512.45 - 529.55 | 2.0768 times | Fri 24 April 2026 | 529.45 (-0.62%) | 541.90 | 523.00 - 551.35 | 0.2158 times | Fri 17 April 2026 | 532.75 (3.74%) | 511.00 | 501.10 - 541.50 | 0.1964 times | Fri 10 April 2026 | 513.55 (2.61%) | 503.45 | 493.70 - 536.00 | 1.7841 times | Thu 02 April 2026 | 500.50 (-5.41%) | 516.10 | 490.00 - 518.80 | 0.1898 times | Fri 27 March 2026 | 529.10 (5.22%) | 490.50 | 483.70 - 554.90 | 0.3903 times | Fri 20 March 2026 | 502.85 (4.75%) | 472.70 | 470.40 - 509.90 | 0.1204 times | Fri 13 March 2026 | 480.05 (-7.75%) | 510.00 | 468.65 - 521.05 | 0.182 times | Fri 06 March 2026 | 520.40 (-6.32%) | 491.15 | 491.15 - 547.90 | 0.1126 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 494.43 and 527.53
| Monthly Target 1 | 488.25 |
| Monthly Target 2 | 500.6 |
| Monthly Target 3 | 521.35 |
| Monthly Target 4 | 533.7 |
| Monthly Target 5 | 554.45 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 512.95 (-1.38%) | 519.05 | 509.00 - 542.10 | 1.9882 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.7835 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.3786 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.3517 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.5261 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 0.9581 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 0.8585 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.6198 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 2.2571 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.2786 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.2486 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 417.95 and 563.65
| Yearly Target 1 | 386.28 |
| Yearly Target 2 | 449.62 |
| Yearly Target 3 | 531.98333333333 |
| Yearly Target 4 | 595.32 |
| Yearly Target 5 | 677.68 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 512.95 (-10.64%) | 574.25 | 468.65 - 614.35 | 0.3649 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5252 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.3964 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.3909 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.6232 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.3581 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0335 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2449 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0629 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 525.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindacorp 538962 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mindacorp 538962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.53
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 12 points
Upper Bollinger band is at 549 and lower is at 504, while middle bands are at 515 and 538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mindacorp in short term and the sell signal is strong.
Mindacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mindacorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mindacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.5 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 528.39 |
| 12 day DMA | 524.55 |
| 20 day DMA | 525.94 |
| 35 day DMA | 520.4 |
| 50 day DMA | 520.74 |
| 100 day DMA | 549.31 |
| 150 day DMA | 560.92 |
| 200 day DMA | 548.33 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.26 | 529.92 | 530.73 |
| 12 day EMA | 525.22 | 527.45 | 527.3 |
| 20 day EMA | 524.99 | 526.26 | 526.05 |
| 35 day EMA | 526.14 | 526.92 | 526.84 |
| 50 day EMA | 526.4 | 526.95 | 526.89 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.39 | 529.68 | 527.13 |
| 12 day SMA | 524.55 | 526.59 | 527.7 |
| 20 day SMA | 525.94 | 525.97 | 525.35 |
| 35 day SMA | 520.4 | 519.71 | 518.38 |
| 50 day SMA | 520.74 | 522.06 | 523.15 |
| 100 day SMA | 549.31 | 550.04 | 550.61 |
| 150 day SMA | 560.92 | 561.3 | 561.61 |
| 200 day SMA | 548.33 | 548.37 | 548.33 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
