Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 728.78 and 752.88
| Intraday Target 1 | 709.78 |
| Intraday Target 2 | 723.67 |
| Intraday Target 3 | 733.88333333333 |
| Intraday Target 4 | 747.77 |
| Intraday Target 5 | 757.98 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 737.55 (2.62%) | 722.70 | 720.00 - 744.10 | 0.9971 times | Tue 11 August 2026 | 718.75 (-2.18%) | 740.35 | 712.00 - 741.05 | 0.5568 times | Mon 10 August 2026 | 734.80 (1.74%) | 717.05 | 717.05 - 750.00 | 2.5556 times | Fri 07 August 2026 | 722.20 (0.77%) | 716.70 | 701.00 - 729.55 | 0.7207 times | Thu 06 August 2026 | 716.70 (-0.86%) | 731.80 | 714.35 - 731.80 | 0.3556 times | Wed 05 August 2026 | 722.95 (0.21%) | 730.70 | 721.10 - 735.45 | 0.8083 times | Tue 04 August 2026 | 721.45 (-0.95%) | 728.60 | 718.85 - 730.90 | 0.8091 times | Mon 03 August 2026 | 728.40 (3.98%) | 703.70 | 701.80 - 735.30 | 1.4743 times | Fri 31 July 2026 | 700.55 (-0.94%) | 712.10 | 697.90 - 712.15 | 0.973 times | Thu 30 July 2026 | 707.20 (2.19%) | 698.20 | 685.35 - 711.00 | 0.7495 times | Wed 29 July 2026 | 692.05 (1.22%) | 683.55 | 673.00 - 696.40 | 0.4619 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 724.78 and 762.78
| Weekly Target 1 | 695.18 |
| Weekly Target 2 | 716.37 |
| Weekly Target 3 | 733.18333333333 |
| Weekly Target 4 | 754.37 |
| Weekly Target 5 | 771.18 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 737.55 (2.13%) | 717.05 | 712.00 - 750.00 | 0.8492 times | Fri 07 August 2026 | 722.20 (3.09%) | 703.70 | 701.00 - 735.45 | 0.8613 times | Fri 31 July 2026 | 700.55 (3.6%) | 684.95 | 673.00 - 712.15 | 0.6671 times | Fri 24 July 2026 | 676.20 (-0.32%) | 677.95 | 647.90 - 688.40 | 0.448 times | Fri 17 July 2026 | 678.35 (-2.92%) | 701.25 | 670.00 - 707.00 | 0.5856 times | Fri 10 July 2026 | 698.75 (-0.65%) | 700.55 | 679.00 - 711.00 | 1.2873 times | Fri 03 July 2026 | 703.30 (4.94%) | 670.45 | 658.65 - 713.30 | 1.2703 times | Thu 25 June 2026 | 670.20 (2.66%) | 665.50 | 651.40 - 690.50 | 1.1648 times | Fri 19 June 2026 | 652.85 (2.54%) | 655.10 | 640.00 - 679.15 | 2.1648 times | Fri 12 June 2026 | 636.70 (-0.99%) | 641.00 | 627.40 - 656.25 | 0.7017 times | Fri 05 June 2026 | 643.05 (2.95%) | 626.55 | 610.80 - 662.00 | 2.6291 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 719.28 and 768.28
| Monthly Target 1 | 680.52 |
| Monthly Target 2 | 709.03 |
| Monthly Target 3 | 729.51666666667 |
| Monthly Target 4 | 758.03 |
| Monthly Target 5 | 778.52 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 737.55 (5.28%) | 703.70 | 701.00 - 750.00 | 0.2335 times | Fri 31 July 2026 | 700.55 (0.41%) | 701.25 | 647.90 - 713.30 | 0.496 times | Tue 30 June 2026 | 697.70 (11.69%) | 626.55 | 610.80 - 701.05 | 0.9943 times | Fri 29 May 2026 | 624.65 (20.09%) | 519.05 | 501.70 - 635.00 | 3.2312 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.8528 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.3933 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.3653 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.5465 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 0.9953 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 0.8919 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.6438 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 603.1 and 884.45
| Yearly Target 1 | 370.72 |
| Yearly Target 2 | 554.13 |
| Yearly Target 3 | 652.06666666667 |
| Yearly Target 4 | 835.48 |
| Yearly Target 5 | 933.42 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 737.55 (28.49%) | 574.25 | 468.65 - 750.00 | 0.5543 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5137 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.3658 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.3384 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.5876 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.3283 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0108 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2395 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0615 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 716.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindacorp 538962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindacorp 538962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mindacorp 538962 is strongly bullish. It has broken a strong resistance of 695 and is expected to move up further.
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 701 and price is deviating by 24 points
Upper Bollinger band is at 747 and lower is at 654, while middle bands are at 677 and 724
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mindacorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mindacorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mindacorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mindacorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mindacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.25 and Mindacorp 538962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 726 |
| 12 day DMA | 715.53 |
| 20 day DMA | 700.15 |
| 35 day DMA | 695.05 |
| 50 day DMA | 679.91 |
| 100 day DMA | 604.31 |
| 150 day DMA | 590.34 |
| 200 day DMA | 589.34 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.12 | 721.91 | 723.49 |
| 12 day EMA | 716.43 | 712.59 | 711.47 |
| 20 day EMA | 707 | 703.79 | 702.22 |
| 35 day EMA | 691.43 | 688.72 | 686.95 |
| 50 day EMA | 678.75 | 676.35 | 674.62 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726 | 723.08 | 723.62 |
| 12 day SMA | 715.53 | 711.8 | 708.26 |
| 20 day SMA | 700.15 | 697.04 | 694.86 |
| 35 day SMA | 695.05 | 692.83 | 690.95 |
| 50 day SMA | 679.91 | 677.53 | 675.65 |
| 100 day SMA | 604.31 | 601.74 | 599.36 |
| 150 day SMA | 590.34 | 589.25 | 588.24 |
| 200 day SMA | 589.34 | 588.56 | 587.81 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
