ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sonal

Strong intraday Stock price targets for Sonal are 93.25 and 93.75

Intraday Target 192.83
Intraday Target 293.17
Intraday Target 393.333333333333
Intraday Target 493.67
Intraday Target 593.83

Daily price and volume Sonal

Date Closing Open Range Volume
Tue 11 August 2026 93.50 (4.64%) 93.00 93.00 - 93.50 0.0013 times
Mon 10 August 2026 89.35 (4.99%) 89.35 85.50 - 89.35 0.0738 times
Thu 06 August 2026 85.10 (0.75%) 85.05 85.05 - 85.10 7.0944 times
Wed 05 August 2026 84.47 (-2.12%) 90.60 84.01 - 90.61 1.5654 times
Tue 04 August 2026 86.30 (-3.52%) 93.92 85.05 - 93.92 0.2554 times
Mon 03 August 2026 89.45 (-3.97%) 89.45 89.45 - 89.45 0.2292 times
Fri 31 July 2026 93.15 (-0.32%) 88.78 88.78 - 98.00 0.4336 times
Thu 30 July 2026 93.45 (5%) 93.45 93.45 - 93.45 0.0013 times
Wed 29 July 2026 89.00 (-4.55%) 97.90 88.60 - 97.90 0.3442 times
Tue 28 July 2026 93.24 (5%) 88.80 88.80 - 93.24 0.0013 times
Mon 27 July 2026 88.80 (4.85%) 84.69 80.50 - 88.80 29.2849 times

 Daily chart Sonal

Weekly price and charts Sonal

Strong weekly Stock price targets for Sonal 538943 are 89.5 and 97.5

Weekly Target 182.83
Weekly Target 288.17
Weekly Target 390.833333333333
Weekly Target 496.17
Weekly Target 598.83

Weekly price and volumes for Sonal

Date Closing Open Range Volume
Tue 11 August 2026 93.50 (9.87%) 89.35 85.50 - 93.50 0.018 times
Thu 06 August 2026 85.10 (-8.64%) 89.45 84.01 - 93.92 2.1872 times
Fri 31 July 2026 93.15 (9.99%) 84.69 80.50 - 98.00 7.191 times
Fri 24 July 2026 84.69 (-8.16%) 96.82 84.15 - 101.00 0.1437 times
Fri 17 July 2026 92.21 (-1.59%) 98.38 88.61 - 98.38 0.2298 times
Thu 09 July 2026 93.70 (-0.24%) 98.60 93.69 - 98.62 0.0458 times
Thu 02 July 2026 93.93 (3.79%) 93.93 92.00 - 93.93 0.0328 times
Thu 25 June 2026 90.50 (-4.74%) 95.01 90.46 - 95.20 0.0177 times
Fri 19 June 2026 95.00 (3.26%) 87.45 87.45 - 100.00 0.0934 times
Fri 12 June 2026 92.00 (-0.65%) 89.01 89.00 - 96.99 0.0408 times
Thu 04 June 2026 92.60 (6.42%) 89.01 88.03 - 92.60 0.044 times

 weekly chart Sonal

Monthly price and charts Sonal

Strong monthly Stock price targets for Sonal 538943 are 88.76 and 98.67

Monthly Target 180.57
Monthly Target 287.03
Monthly Target 390.476666666667
Monthly Target 496.94
Monthly Target 5100.39

Monthly price and volumes Sonal

Date Closing Open Range Volume
Tue 11 August 2026 93.50 (0.38%) 89.45 84.01 - 93.92 0.2185 times
Fri 31 July 2026 93.15 (2.93%) 93.93 80.50 - 101.00 0.7575 times
Thu 25 June 2026 90.50 (4.01%) 89.01 87.45 - 100.00 0.0194 times
Fri 29 May 2026 87.01 (-4.02%) 90.75 82.10 - 101.87 1.1073 times
Wed 29 April 2026 90.65 (-7.5%) 98.00 86.13 - 103.67 0.2432 times
Mon 30 March 2026 98.00 (-2.83%) 100.75 92.00 - 103.95 0.0708 times
Thu 26 February 2026 100.85 (0.8%) 100.30 95.10 - 114.90 0.1647 times
Fri 30 January 2026 100.05 (-11.46%) 117.85 97.30 - 120.00 0.8612 times
Wed 31 December 2025 113.00 (14.66%) 98.54 96.00 - 153.33 1.9729 times
Fri 28 November 2025 98.55 (0.05%) 96.30 78.00 - 127.00 4.5844 times
Fri 31 October 2025 98.50 (-4.28%) 102.00 85.00 - 113.70 0.8303 times

 monthly chart Sonal

Yearly price and charts Sonal

Strong yearly Stock price targets for Sonal 538943 are 67.25 and 106.75

Yearly Target 158.5
Yearly Target 276
Yearly Target 398
Yearly Target 4115.5
Yearly Target 5137.5

Yearly price and volumes Sonal

Date Closing Open Range Volume
Tue 11 August 2026 93.50 (-17.26%) 117.85 80.50 - 120.00 0.2844 times
Wed 31 December 2025 113.00 (-0.48%) 112.25 78.00 - 153.33 0.839 times
Tue 31 December 2024 113.55 (26.45%) 86.65 80.62 - 198.30 1.0544 times
Fri 29 December 2023 89.80 (-14.56%) 108.80 64.35 - 114.98 0.7958 times
Fri 30 December 2022 105.10 (137.78%) 46.40 31.00 - 170.20 1.0278 times
Fri 31 December 2021 44.20 (132.63%) 18.05 12.10 - 53.90 0.2997 times
Thu 31 December 2020 19.00 (-40.44%) 31.50 10.00 - 36.10 1.0482 times
Tue 31 December 2019 31.90 (128.67%) 13.26 7.65 - 50.00 2.6839 times
Mon 24 December 2018 13.95 (0%) 17.15 13.95 - 17.15 0.9667 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of Sonal

Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonal 538943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonal 538943 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sonal 538943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.51

Munafa value: 70 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sonal (538943) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sonal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.65 and Sonal 538943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.

Sonal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonal 538943

DMA (daily moving average) of Sonal 538943

DMA period DMA value
5 day DMA 87.74
12 day DMA 89.21
20 day DMA 90.88
35 day DMA 92.79
50 day DMA 91.95
100 day DMA 95.27
150 day DMA 99.3
200 day DMA 98.93

EMA (exponential moving average) of Sonal 538943

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6587.7286.91
12 day EMA89.889.1389.09
20 day EMA90.5590.2490.33
35 day EMA90.9790.8290.91
50 day EMA91.4991.4191.49

SMA (simple moving average) of Sonal 538943

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7486.9387.69
12 day SMA89.2188.7989.07
20 day SMA90.8891.1291.34
35 day SMA92.7992.7792.73
50 day SMA91.9591.9191.94
100 day SMA95.2795.3695.46
150 day SMA99.399.3299.32
200 day SMA98.9398.9699.04

Fundamentals, profit and EPS of Sonal 538943

EPS is 19.05 and PE is: 4.91

Last quarter profit: (December 2025 quarter) 2.58 crores (-65.04%)

Debt: 293.82 in crores

Market capitalization: 147.24

EPS is 22.31 and PE is: 4.19

Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)

Debt: 293.82 in crores

Market capitalization: 154.75

Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top