Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 101.28 and 105.91
| Intraday Target 1 | 97.45 |
| Intraday Target 2 | 100.48 |
| Intraday Target 3 | 102.07666666667 |
| Intraday Target 4 | 105.11 |
| Intraday Target 5 | 106.71 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.52 (4.83%) | 99.04 | 99.04 - 103.67 | 0.6368 times | Thu 16 April 2026 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 0.0031 times | Wed 15 April 2026 | 98.75 (5%) | 98.00 | 98.00 - 98.75 | 0.6462 times | Mon 13 April 2026 | 94.05 (-1.07%) | 93.39 | 93.39 - 94.05 | 0.0078 times | Fri 10 April 2026 | 95.07 (1.08%) | 94.05 | 93.05 - 98.75 | 0.4101 times | Wed 08 April 2026 | 94.05 (0.02%) | 96.90 | 94.05 - 98.73 | 0.9848 times | Mon 06 April 2026 | 94.03 (-0.6%) | 88.55 | 88.55 - 95.30 | 5.1646 times | Wed 01 April 2026 | 94.60 (-3.47%) | 98.00 | 88.00 - 98.00 | 0.8869 times | Mon 30 March 2026 | 98.00 (-1.9%) | 97.90 | 97.90 - 98.00 | 0.0668 times | Fri 27 March 2026 | 99.90 (4.5%) | 96.00 | 96.00 - 99.95 | 1.1929 times | Wed 25 March 2026 | 95.60 (-0.47%) | 92.00 | 92.00 - 95.65 | 3.7154 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 98.46 and 108.74
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 96.72 |
| Weekly Target 3 | 100.19333333333 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.52 (8.89%) | 93.39 | 93.39 - 103.67 | 0.4869 times | Fri 10 April 2026 | 95.07 (0.5%) | 88.55 | 88.55 - 98.75 | 2.4684 times | Wed 01 April 2026 | 94.60 (-5.31%) | 97.90 | 88.00 - 98.00 | 0.3589 times | Fri 27 March 2026 | 99.90 (-0.89%) | 103.50 | 92.00 - 103.95 | 1.8827 times | Fri 20 March 2026 | 100.80 (5.16%) | 100.00 | 95.00 - 100.80 | 0.0561 times | Fri 13 March 2026 | 95.85 (-0.62%) | 96.30 | 95.85 - 97.25 | 0.0953 times | Fri 06 March 2026 | 96.45 (-4.36%) | 100.75 | 96.25 - 100.85 | 0.6155 times | Thu 26 February 2026 | 100.85 (5.05%) | 100.80 | 95.10 - 103.70 | 1.6688 times | Fri 20 February 2026 | 96.00 (-4.05%) | 100.00 | 96.00 - 100.10 | 1.94 times | Fri 13 February 2026 | 100.05 (-6.93%) | 111.50 | 100.00 - 114.90 | 0.4273 times | Fri 06 February 2026 | 107.50 (7.45%) | 100.30 | 100.00 - 113.90 | 2.1844 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 95.76 and 111.43
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 93.12 |
| Monthly Target 3 | 98.396666666667 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.52 (5.63%) | 98.00 | 88.00 - 103.67 | 0.0863 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.0702 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.1633 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8535 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9553 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.5435 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8229 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.7145 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6393 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1512 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3583 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 79.76 and 111.76
| Yearly Target 1 | 71.84 |
| Yearly Target 2 | 87.68 |
| Yearly Target 3 | 103.84 |
| Yearly Target 4 | 119.68 |
| Yearly Target 5 | 135.84 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.52 (-8.39%) | 117.85 | 88.00 - 120.00 | 0.0999 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.8568 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.0768 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.8127 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.0495 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.306 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.0704 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.7407 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9872 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonal 538943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonal 538943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonal 538943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.01
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sonal (538943) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.76 and Sonal 538943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 98.03 |
| 12 day DMA | 96.86 |
| 20 day DMA | 96.98 |
| 35 day DMA | 98.08 |
| 50 day DMA | 99.68 |
| 100 day DMA | 102.97 |
| 150 day DMA | 101.7 |
| 200 day DMA | 101.47 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 97 | 96.12 |
| 12 day EMA | 97.71 | 96.65 | 96.27 |
| 20 day EMA | 97.69 | 97.08 | 96.9 |
| 35 day EMA | 98.75 | 98.47 | 98.45 |
| 50 day EMA | 100.1 | 99.96 | 100.01 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.03 | 96.13 | 95.19 |
| 12 day SMA | 96.86 | 96.64 | 96.42 |
| 20 day SMA | 96.98 | 96.66 | 96.57 |
| 35 day SMA | 98.08 | 98.09 | 98.35 |
| 50 day SMA | 99.68 | 99.7 | 99.83 |
| 100 day SMA | 102.97 | 102.86 | 102.81 |
| 150 day SMA | 101.7 | 101.69 | 101.71 |
| 200 day SMA | 101.47 | 101.45 | 101.46 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 19.05 and PE is: 5.43
Last quarter profit: (December 2025 quarter) 2.58 crores (-65.04%)
Debt: 293.82 in crores
Market capitalization: 147.24
EPS is 22.31 and PE is: 4.64
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
