Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 92.1 and 100
| Intraday Target 1 | 90.78 |
| Intraday Target 2 | 93.42 |
| Intraday Target 3 | 98.683333333333 |
| Intraday Target 4 | 101.32 |
| Intraday Target 5 | 106.58 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.05 (-4.71%) | 103.50 | 96.05 - 103.95 | 1.9489 times | Fri 20 March 2026 | 100.80 (4.89%) | 100.80 | 100.80 - 100.80 | 0.0319 times | Thu 19 March 2026 | 96.10 (1.16%) | 96.10 | 96.10 - 96.10 | 0.0639 times | Wed 18 March 2026 | 95.00 (0%) | 99.70 | 95.00 - 99.70 | 0.8307 times | Tue 17 March 2026 | 95.00 (-5%) | 95.80 | 95.00 - 95.80 | 1.9808 times | Mon 16 March 2026 | 100.00 (4.33%) | 100.00 | 100.00 - 100.00 | 0.1597 times | Fri 13 March 2026 | 95.85 (-1.44%) | 97.25 | 95.85 - 97.25 | 4.3131 times | Thu 12 March 2026 | 97.25 (0%) | 97.25 | 97.25 - 97.25 | 0.0639 times | Wed 11 March 2026 | 97.25 (0.21%) | 97.20 | 97.20 - 97.25 | 0.0958 times | Tue 10 March 2026 | 97.05 (0.05%) | 97.05 | 97.05 - 97.10 | 0.5112 times | Mon 09 March 2026 | 97.00 (0.57%) | 96.30 | 96.25 - 97.00 | 0.2236 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 92.1 and 100
| Weekly Target 1 | 90.78 |
| Weekly Target 2 | 93.42 |
| Weekly Target 3 | 98.683333333333 |
| Weekly Target 4 | 101.32 |
| Weekly Target 5 | 106.58 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.05 (-4.71%) | 103.50 | 96.05 - 103.95 | 0.0295 times | Fri 20 March 2026 | 100.80 (5.16%) | 100.00 | 95.00 - 100.80 | 0.0465 times | Fri 13 March 2026 | 95.85 (-0.62%) | 96.30 | 95.85 - 97.25 | 0.079 times | Fri 06 March 2026 | 96.45 (-4.36%) | 100.75 | 96.25 - 100.85 | 0.5101 times | Thu 26 February 2026 | 100.85 (5.05%) | 100.80 | 95.10 - 103.70 | 1.383 times | Fri 20 February 2026 | 96.00 (-4.05%) | 100.00 | 96.00 - 100.10 | 1.6078 times | Fri 13 February 2026 | 100.05 (-6.93%) | 111.50 | 100.00 - 114.90 | 0.3541 times | Fri 06 February 2026 | 107.50 (7.45%) | 100.30 | 100.00 - 113.90 | 1.8103 times | Fri 30 January 2026 | 100.05 (-2.29%) | 97.50 | 97.30 - 107.45 | 3.6623 times | Fri 23 January 2026 | 102.40 (-6.31%) | 109.50 | 101.15 - 109.50 | 0.5174 times | Fri 16 January 2026 | 109.30 (-1.53%) | 105.55 | 101.00 - 110.90 | 21.6848 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 91.05 and 100
| Monthly Target 1 | 89.38 |
| Monthly Target 2 | 92.72 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 107.28 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.05 (-4.76%) | 100.75 | 95.00 - 103.95 | 0.0206 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.1597 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8349 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9127 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.4445 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.805 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.6989 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6253 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1479 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3504 times | Fri 30 May 2025 | 105.50 (7.66%) | 102.00 | 92.30 - 115.00 | 0.1568 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 83.03 and 108.03
| Yearly Target 1 | 78.68 |
| Yearly Target 2 | 87.37 |
| Yearly Target 3 | 103.68333333333 |
| Yearly Target 4 | 112.37 |
| Yearly Target 5 | 128.68 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.05 (-15%) | 117.85 | 95.00 - 120.00 | 0.0885 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.8579 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.0781 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.8137 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.0509 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.3064 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.0718 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.7442 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9885 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal 538943 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sonal 538943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.9
Tomorrow's movement Prediction of Sonal 538943 looks bearish. It has broken an important support level of 98 with high volumes
Tomorrow's movement Prediction of Sonal 538943 looks bearish. It has broken an important moving average level of 98.5 with high volumes
Munafa value: 0 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonal (538943) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonal in short term but the buy signal is initial and weak.
Sonal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.82 and Sonal 538943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 96.98 |
| 20 day DMA | 98.23 |
| 35 day DMA | 100.45 |
| 50 day DMA | 102.21 |
| 100 day DMA | 102.85 |
| 150 day DMA | 101.81 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.2 | 97.77 | 96.26 |
| 12 day EMA | 97.6 | 97.88 | 97.35 |
| 20 day EMA | 98.57 | 98.84 | 98.63 |
| 35 day EMA | 100.65 | 100.92 | 100.93 |
| 50 day EMA | 102.9 | 103.18 | 103.28 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 97.38 | 96.39 |
| 12 day SMA | 96.98 | 97.38 | 97.35 |
| 20 day SMA | 98.23 | 98.43 | 98.39 |
| 35 day SMA | 100.45 | 100.55 | 100.49 |
| 50 day SMA | 102.21 | 102.67 | 103.04 |
| 100 day SMA | 102.85 | 102.86 | 102.83 |
| 150 day SMA | 101.81 | 101.81 | 101.81 |
| 200 day SMA | 101.75 | 101.76 | 101.77 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 22.31 and PE is: 4.31
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
EPS is 22.41 and PE is: 4.29
Last quarter profit: (June 2025 quarter) 8.44 crores (9.18%)
Debt: 257.32 in crores
Market capitalization: 147.49
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
