Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 87.54 and 88.52
| Intraday Target 1 | 87.38 |
| Intraday Target 2 | 87.7 |
| Intraday Target 3 | 88.356666666667 |
| Intraday Target 4 | 88.68 |
| Intraday Target 5 | 89.34 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.03 (1.17%) | 89.01 | 88.03 - 89.01 | 0.0217 times | Fri 29 May 2026 | 87.01 (3.28%) | 85.51 | 82.25 - 88.46 | 1.4363 times | Wed 27 May 2026 | 84.25 (-4.59%) | 85.00 | 84.25 - 85.00 | 1.4659 times | Tue 26 May 2026 | 88.30 (3.52%) | 89.56 | 87.03 - 89.56 | 0.022 times | Mon 25 May 2026 | 85.30 (0.06%) | 88.00 | 82.10 - 88.00 | 1.0589 times | Fri 22 May 2026 | 85.25 (-4.35%) | 89.13 | 85.25 - 89.13 | 0.8226 times | Wed 20 May 2026 | 89.13 (-2.14%) | 89.05 | 87.00 - 95.63 | 4.9472 times | Tue 19 May 2026 | 91.08 (-1.43%) | 97.02 | 88.10 - 97.02 | 0.0191 times | Mon 18 May 2026 | 92.40 (-4.76%) | 92.25 | 92.20 - 101.87 | 0.1999 times | Fri 15 May 2026 | 97.02 (5%) | 97.02 | 97.02 - 97.02 | 0.0065 times | Thu 14 May 2026 | 92.40 (0.16%) | 92.40 | 92.40 - 92.40 | 0.0065 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 87.54 and 88.52
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 87.7 |
| Weekly Target 3 | 88.356666666667 |
| Weekly Target 4 | 88.68 |
| Weekly Target 5 | 89.34 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.03 (1.17%) | 89.01 | 88.03 - 89.01 | 0.0152 times | Fri 29 May 2026 | 87.01 (2.06%) | 88.00 | 82.10 - 89.56 | 2.7976 times | Fri 22 May 2026 | 85.25 (-12.13%) | 92.25 | 85.25 - 101.87 | 4.2063 times | Fri 15 May 2026 | 97.02 (5.17%) | 92.40 | 92.40 - 97.02 | 0.0092 times | Fri 08 May 2026 | 92.25 (1.77%) | 90.75 | 88.10 - 97.50 | 1.1698 times | Wed 29 April 2026 | 90.65 (0.61%) | 90.25 | 86.13 - 94.76 | 0.5975 times | Fri 24 April 2026 | 90.10 (-12.96%) | 99.60 | 88.15 - 99.80 | 0.5558 times | Fri 17 April 2026 | 103.52 (8.89%) | 93.39 | 93.39 - 103.67 | 0.0953 times | Fri 10 April 2026 | 95.07 (0.5%) | 88.55 | 88.55 - 98.75 | 0.4831 times | Wed 01 April 2026 | 94.60 (-5.31%) | 97.90 | 88.00 - 98.00 | 0.0702 times | Fri 27 March 2026 | 99.90 (-0.89%) | 103.50 | 92.00 - 103.95 | 0.3685 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 87.54 and 88.52
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 88.356666666667 |
| Monthly Target 4 | 88.68 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.03 (1.17%) | 89.01 | 88.03 - 89.01 | 0.002 times | Fri 29 May 2026 | 87.01 (-4.02%) | 90.75 | 82.10 - 101.87 | 1.0488 times | Wed 29 April 2026 | 90.65 (-7.5%) | 98.00 | 86.13 - 103.67 | 0.2303 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.0671 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.156 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8157 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.8686 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.3422 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.7864 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.6828 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6109 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 66.12 and 104.02
| Yearly Target 1 | 58.81 |
| Yearly Target 2 | 73.42 |
| Yearly Target 3 | 96.71 |
| Yearly Target 4 | 111.32 |
| Yearly Target 5 | 134.61 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.03 (-22.1%) | 117.85 | 82.10 - 120.00 | 0.2042 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.8467 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.0641 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.8032 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.0372 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.3025 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.0579 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.7086 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9756 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonal 538943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 87 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonal (538943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.46 and Sonal 538943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 89.37 |
| 20 day DMA | 90.95 |
| 35 day DMA | 93.52 |
| 50 day DMA | 95.02 |
| 100 day DMA | 101.7 |
| 150 day DMA | 100.27 |
| 200 day DMA | 100.36 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.28 | 86.9 | 86.85 |
| 12 day EMA | 88.87 | 89.02 | 89.38 |
| 20 day EMA | 90.5 | 90.76 | 91.15 |
| 35 day EMA | 92.59 | 92.86 | 93.2 |
| 50 day EMA | 94.61 | 94.88 | 95.2 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 86.02 | 86.45 |
| 12 day SMA | 89.37 | 90.06 | 90.46 |
| 20 day SMA | 90.95 | 91.72 | 92.31 |
| 35 day SMA | 93.52 | 93.72 | 94.09 |
| 50 day SMA | 95.02 | 95.24 | 95.5 |
| 100 day SMA | 101.7 | 101.88 | 101.99 |
| 150 day SMA | 100.27 | 100.33 | 100.42 |
| 200 day SMA | 100.36 | 100.43 | 100.5 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 19.05 and PE is: 4.62
Last quarter profit: (December 2025 quarter) 2.58 crores (-65.04%)
Debt: 293.82 in crores
Market capitalization: 147.24
EPS is 22.31 and PE is: 3.95
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


