ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sonal

Strong intraday Stock price targets for Sonal are 88.01 and 88.34

Intraday Target 187.94
Intraday Target 288.08
Intraday Target 388.273333333333
Intraday Target 488.41
Intraday Target 588.6

Daily price and volume Sonal

Date Closing Open Range Volume
Wed 03 June 2026 88.21 (0.2%) 88.47 88.14 - 88.47 0.0096 times
Tue 02 June 2026 88.03 (1.17%) 89.01 88.03 - 89.01 0.0217 times
Fri 29 May 2026 87.01 (3.28%) 85.51 82.25 - 88.46 1.4359 times
Wed 27 May 2026 84.25 (-4.59%) 85.00 84.25 - 85.00 1.4655 times
Tue 26 May 2026 88.30 (3.52%) 89.56 87.03 - 89.56 0.022 times
Mon 25 May 2026 85.30 (0.06%) 88.00 82.10 - 88.00 1.0586 times
Fri 22 May 2026 85.25 (-4.35%) 89.13 85.25 - 89.13 0.8223 times
Wed 20 May 2026 89.13 (-2.14%) 89.05 87.00 - 95.63 4.9457 times
Tue 19 May 2026 91.08 (-1.43%) 97.02 88.10 - 97.02 0.0191 times
Mon 18 May 2026 92.40 (-4.76%) 92.25 92.20 - 101.87 0.1998 times
Fri 15 May 2026 97.02 (5%) 97.02 97.02 - 97.02 0.0065 times

 Daily chart Sonal

Weekly price and charts Sonal

Strong weekly Stock price targets for Sonal 538943 are 87.63 and 88.61

Weekly Target 187.44
Weekly Target 287.82
Weekly Target 388.416666666667
Weekly Target 488.8
Weekly Target 589.4

Weekly price and volumes for Sonal

Date Closing Open Range Volume
Wed 03 June 2026 88.21 (1.38%) 89.01 88.03 - 89.01 0.022 times
Fri 29 May 2026 87.01 (2.06%) 88.00 82.10 - 89.56 2.7957 times
Fri 22 May 2026 85.25 (-12.13%) 92.25 85.25 - 101.87 4.2034 times
Fri 15 May 2026 97.02 (5.17%) 92.40 92.40 - 97.02 0.0091 times
Fri 08 May 2026 92.25 (1.77%) 90.75 88.10 - 97.50 1.169 times
Wed 29 April 2026 90.65 (0.61%) 90.25 86.13 - 94.76 0.5971 times
Fri 24 April 2026 90.10 (-12.96%) 99.60 88.15 - 99.80 0.5554 times
Fri 17 April 2026 103.52 (8.89%) 93.39 93.39 - 103.67 0.0952 times
Fri 10 April 2026 95.07 (0.5%) 88.55 88.55 - 98.75 0.4828 times
Wed 01 April 2026 94.60 (-5.31%) 97.90 88.00 - 98.00 0.0702 times
Fri 27 March 2026 99.90 (-0.89%) 103.50 92.00 - 103.95 0.3682 times

 weekly chart Sonal

Monthly price and charts Sonal

Strong monthly Stock price targets for Sonal 538943 are 87.63 and 88.61

Monthly Target 187.44
Monthly Target 287.82
Monthly Target 388.416666666667
Monthly Target 488.8
Monthly Target 589.4

Monthly price and volumes Sonal

Date Closing Open Range Volume
Wed 03 June 2026 88.21 (1.38%) 89.01 88.03 - 89.01 0.0028 times
Fri 29 May 2026 87.01 (-4.02%) 90.75 82.10 - 101.87 1.0487 times
Wed 29 April 2026 90.65 (-7.5%) 98.00 86.13 - 103.67 0.2303 times
Mon 30 March 2026 98.00 (-2.83%) 100.75 92.00 - 103.95 0.0671 times
Thu 26 February 2026 100.85 (0.8%) 100.30 95.10 - 114.90 0.156 times
Fri 30 January 2026 100.05 (-11.46%) 117.85 97.30 - 120.00 0.8156 times
Wed 31 December 2025 113.00 (14.66%) 98.54 96.00 - 153.33 1.8685 times
Fri 28 November 2025 98.55 (0.05%) 96.30 78.00 - 127.00 4.3418 times
Fri 31 October 2025 98.50 (-4.28%) 102.00 85.00 - 113.70 0.7864 times
Tue 30 September 2025 102.90 (2.83%) 103.00 85.00 - 108.15 0.6828 times
Fri 29 August 2025 100.07 (2.11%) 99.00 95.00 - 114.90 0.6109 times

 monthly chart Sonal

Yearly price and charts Sonal

Strong yearly Stock price targets for Sonal 538943 are 66.21 and 104.11

Yearly Target 158.87
Yearly Target 273.54
Yearly Target 396.77
Yearly Target 4111.44
Yearly Target 5134.67

Yearly price and volumes Sonal

Date Closing Open Range Volume
Wed 03 June 2026 88.21 (-21.94%) 117.85 82.10 - 120.00 0.2043 times
Wed 31 December 2025 113.00 (-0.48%) 112.25 78.00 - 153.33 0.8467 times
Tue 31 December 2024 113.55 (26.45%) 86.65 80.62 - 198.30 1.0641 times
Fri 29 December 2023 89.80 (-14.56%) 108.80 64.35 - 114.98 0.8032 times
Fri 30 December 2022 105.10 (137.78%) 46.40 31.00 - 170.20 1.0372 times
Fri 31 December 2021 44.20 (132.63%) 18.05 12.10 - 53.90 0.3025 times
Thu 31 December 2020 19.00 (-40.44%) 31.50 10.00 - 36.10 1.0579 times
Tue 31 December 2019 31.90 (128.67%) 13.26 7.65 - 50.00 2.7085 times
Mon 24 December 2018 13.95 (0%) 17.15 13.95 - 17.15 0.9756 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Sonal

Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonal 538943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sonal (538943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sonal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sonal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.45 and Sonal 538943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.

Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonal 538943

DMA (daily moving average) of Sonal 538943

DMA period DMA value
5 day DMA 87.16
12 day DMA 89.03
20 day DMA 90.37
35 day DMA 93.33
50 day DMA 94.86
100 day DMA 101.56
150 day DMA 100.21
200 day DMA 100.31

EMA (exponential moving average) of Sonal 538943

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5987.2886.9
12 day EMA88.7788.8789.02
20 day EMA90.2890.590.76
35 day EMA92.392.5492.81
50 day EMA94.4694.7194.98

SMA (simple moving average) of Sonal 538943

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1686.5886.02
12 day SMA89.0389.3790.06
20 day SMA90.3790.9591.72
35 day SMA93.3393.5293.72
50 day SMA94.8695.0295.24
100 day SMA101.56101.7101.88
150 day SMA100.21100.27100.33
200 day SMA100.31100.36100.43

Fundamentals, profit and EPS of Sonal 538943

EPS is 19.05 and PE is: 4.63

Last quarter profit: (December 2025 quarter) 2.58 crores (-65.04%)

Debt: 293.82 in crores

Market capitalization: 147.24

EPS is 22.31 and PE is: 3.95

Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)

Debt: 293.82 in crores

Market capitalization: 154.75

Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top