Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 88.01 and 88.34
| Intraday Target 1 | 87.94 |
| Intraday Target 2 | 88.08 |
| Intraday Target 3 | 88.273333333333 |
| Intraday Target 4 | 88.41 |
| Intraday Target 5 | 88.6 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.21 (0.2%) | 88.47 | 88.14 - 88.47 | 0.0096 times | Tue 02 June 2026 | 88.03 (1.17%) | 89.01 | 88.03 - 89.01 | 0.0217 times | Fri 29 May 2026 | 87.01 (3.28%) | 85.51 | 82.25 - 88.46 | 1.4359 times | Wed 27 May 2026 | 84.25 (-4.59%) | 85.00 | 84.25 - 85.00 | 1.4655 times | Tue 26 May 2026 | 88.30 (3.52%) | 89.56 | 87.03 - 89.56 | 0.022 times | Mon 25 May 2026 | 85.30 (0.06%) | 88.00 | 82.10 - 88.00 | 1.0586 times | Fri 22 May 2026 | 85.25 (-4.35%) | 89.13 | 85.25 - 89.13 | 0.8223 times | Wed 20 May 2026 | 89.13 (-2.14%) | 89.05 | 87.00 - 95.63 | 4.9457 times | Tue 19 May 2026 | 91.08 (-1.43%) | 97.02 | 88.10 - 97.02 | 0.0191 times | Mon 18 May 2026 | 92.40 (-4.76%) | 92.25 | 92.20 - 101.87 | 0.1998 times | Fri 15 May 2026 | 97.02 (5%) | 97.02 | 97.02 - 97.02 | 0.0065 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 87.63 and 88.61
| Weekly Target 1 | 87.44 |
| Weekly Target 2 | 87.82 |
| Weekly Target 3 | 88.416666666667 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.21 (1.38%) | 89.01 | 88.03 - 89.01 | 0.022 times | Fri 29 May 2026 | 87.01 (2.06%) | 88.00 | 82.10 - 89.56 | 2.7957 times | Fri 22 May 2026 | 85.25 (-12.13%) | 92.25 | 85.25 - 101.87 | 4.2034 times | Fri 15 May 2026 | 97.02 (5.17%) | 92.40 | 92.40 - 97.02 | 0.0091 times | Fri 08 May 2026 | 92.25 (1.77%) | 90.75 | 88.10 - 97.50 | 1.169 times | Wed 29 April 2026 | 90.65 (0.61%) | 90.25 | 86.13 - 94.76 | 0.5971 times | Fri 24 April 2026 | 90.10 (-12.96%) | 99.60 | 88.15 - 99.80 | 0.5554 times | Fri 17 April 2026 | 103.52 (8.89%) | 93.39 | 93.39 - 103.67 | 0.0952 times | Fri 10 April 2026 | 95.07 (0.5%) | 88.55 | 88.55 - 98.75 | 0.4828 times | Wed 01 April 2026 | 94.60 (-5.31%) | 97.90 | 88.00 - 98.00 | 0.0702 times | Fri 27 March 2026 | 99.90 (-0.89%) | 103.50 | 92.00 - 103.95 | 0.3682 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 87.63 and 88.61
| Monthly Target 1 | 87.44 |
| Monthly Target 2 | 87.82 |
| Monthly Target 3 | 88.416666666667 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.21 (1.38%) | 89.01 | 88.03 - 89.01 | 0.0028 times | Fri 29 May 2026 | 87.01 (-4.02%) | 90.75 | 82.10 - 101.87 | 1.0487 times | Wed 29 April 2026 | 90.65 (-7.5%) | 98.00 | 86.13 - 103.67 | 0.2303 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.0671 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.156 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8156 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.8685 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.3418 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.7864 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.6828 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6109 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 66.21 and 104.11
| Yearly Target 1 | 58.87 |
| Yearly Target 2 | 73.54 |
| Yearly Target 3 | 96.77 |
| Yearly Target 4 | 111.44 |
| Yearly Target 5 | 134.67 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.21 (-21.94%) | 117.85 | 82.10 - 120.00 | 0.2043 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.8467 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.0641 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.8032 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.0372 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.3025 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.0579 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.7085 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9756 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonal (538943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and Sonal 538943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 87.16 |
| 12 day DMA | 89.03 |
| 20 day DMA | 90.37 |
| 35 day DMA | 93.33 |
| 50 day DMA | 94.86 |
| 100 day DMA | 101.56 |
| 150 day DMA | 100.21 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.59 | 87.28 | 86.9 |
| 12 day EMA | 88.77 | 88.87 | 89.02 |
| 20 day EMA | 90.28 | 90.5 | 90.76 |
| 35 day EMA | 92.3 | 92.54 | 92.81 |
| 50 day EMA | 94.46 | 94.71 | 94.98 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.16 | 86.58 | 86.02 |
| 12 day SMA | 89.03 | 89.37 | 90.06 |
| 20 day SMA | 90.37 | 90.95 | 91.72 |
| 35 day SMA | 93.33 | 93.52 | 93.72 |
| 50 day SMA | 94.86 | 95.02 | 95.24 |
| 100 day SMA | 101.56 | 101.7 | 101.88 |
| 150 day SMA | 100.21 | 100.27 | 100.33 |
| 200 day SMA | 100.31 | 100.36 | 100.43 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 19.05 and PE is: 4.63
Last quarter profit: (December 2025 quarter) 2.58 crores (-65.04%)
Debt: 293.82 in crores
Market capitalization: 147.24
EPS is 22.31 and PE is: 3.95
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


