Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 100.75 and 105.85
| Intraday Target 1 | 99.65 |
| Intraday Target 2 | 101.85 |
| Intraday Target 3 | 104.75 |
| Intraday Target 4 | 106.95 |
| Intraday Target 5 | 109.85 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 104.05 (-3.34%) | 107.65 | 102.55 - 107.65 | 0.0237 times | Tue 10 February 2026 | 107.65 (-3.45%) | 106.15 | 106.10 - 114.90 | 0.2299 times | Mon 09 February 2026 | 111.50 (3.72%) | 111.50 | 111.50 - 111.50 | 0.0021 times | Fri 06 February 2026 | 107.50 (-0.92%) | 106.00 | 106.00 - 113.90 | 1.5508 times | Thu 05 February 2026 | 108.50 (4.98%) | 101.90 | 100.00 - 108.50 | 0.1763 times | Wed 04 February 2026 | 103.35 (0.19%) | 107.20 | 103.30 - 108.30 | 0.2805 times | Tue 03 February 2026 | 103.15 (1.83%) | 106.00 | 102.05 - 106.00 | 0.3186 times | Mon 02 February 2026 | 101.30 (-0.78%) | 107.15 | 101.00 - 107.15 | 0.9816 times | Sun 01 February 2026 | 102.10 (2.05%) | 100.30 | 100.30 - 105.05 | 0.5455 times | Fri 30 January 2026 | 100.05 (-0.05%) | 104.35 | 99.40 - 105.10 | 5.8909 times | Thu 29 January 2026 | 100.10 (0.5%) | 104.55 | 99.25 - 104.55 | 0.6496 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 97.13 and 109.48
| Weekly Target 1 | 94.82 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 107.16666666667 |
| Weekly Target 4 | 111.78 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 104.05 (-3.21%) | 111.50 | 102.55 - 114.90 | 0.0202 times | Fri 06 February 2026 | 107.50 (7.45%) | 100.30 | 100.00 - 113.90 | 0.3039 times | Fri 30 January 2026 | 100.05 (-2.29%) | 97.50 | 97.30 - 107.45 | 0.6148 times | Fri 23 January 2026 | 102.40 (-6.31%) | 109.50 | 101.15 - 109.50 | 0.0868 times | Fri 16 January 2026 | 109.30 (-1.53%) | 105.55 | 101.00 - 110.90 | 3.6402 times | Fri 09 January 2026 | 111.00 (-6.88%) | 120.00 | 111.00 - 120.00 | 0.0763 times | Fri 02 January 2026 | 119.20 (-0.33%) | 125.56 | 111.05 - 125.56 | 0.2614 times | Fri 26 December 2025 | 119.59 (-13.71%) | 128.65 | 108.21 - 136.90 | 0.5207 times | Fri 19 December 2025 | 138.59 (31.05%) | 105.75 | 98.50 - 153.33 | 4.2967 times | Thu 11 December 2025 | 105.75 (-0.24%) | 106.10 | 96.00 - 114.85 | 0.1791 times | Fri 05 December 2025 | 106.00 (7.56%) | 98.54 | 97.65 - 114.90 | 5.2114 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 102.03 and 116.93
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 97.73 |
| Monthly Target 3 | 106.31666666667 |
| Monthly Target 4 | 112.63 |
| Monthly Target 5 | 121.22 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 104.05 (4%) | 100.30 | 100.00 - 114.90 | 0.0596 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8319 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9058 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.4284 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8021 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.6964 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6231 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1473 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3492 times | Fri 30 May 2025 | 105.50 (7.66%) | 102.00 | 92.30 - 115.00 | 0.1562 times | Wed 30 April 2025 | 97.99 (-0.01%) | 98.00 | 95.60 - 113.80 | 0.0583 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 89.33 and 112.03
| Yearly Target 1 | 84.42 |
| Yearly Target 2 | 94.23 |
| Yearly Target 3 | 107.11666666667 |
| Yearly Target 4 | 116.93 |
| Yearly Target 5 | 129.82 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 104.05 (-7.92%) | 117.85 | 97.30 - 120.00 | 0.0781 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.8589 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.0794 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.8147 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.0521 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.3068 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.073 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.7474 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9896 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal 538943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonal (538943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonal in short term but the buy signal is initial and weak.
Sonal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.97 and Sonal 538943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 107.84 |
| 12 day DMA | 104.07 |
| 20 day DMA | 104.18 |
| 35 day DMA | 108.78 |
| 50 day DMA | 108.57 |
| 100 day DMA | 102.86 |
| 150 day DMA | 102.19 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 107.52 | 107.45 |
| 12 day EMA | 105.55 | 105.82 | 105.49 |
| 20 day EMA | 105.7 | 105.87 | 105.68 |
| 35 day EMA | 106.25 | 106.38 | 106.3 |
| 50 day EMA | 107.88 | 108.04 | 108.06 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.84 | 107.7 | 106.8 |
| 12 day SMA | 104.07 | 103.63 | 103.19 |
| 20 day SMA | 104.18 | 104.17 | 104.12 |
| 35 day SMA | 108.78 | 109.43 | 110.32 |
| 50 day SMA | 108.57 | 108.46 | 108.38 |
| 100 day SMA | 102.86 | 102.82 | 102.78 |
| 150 day SMA | 102.19 | 102.17 | 102.13 |
| 200 day SMA | 102.03 | 102 | 101.97 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 22.31 and PE is: 4.66
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
EPS is 22.41 and PE is: 4.64
Last quarter profit: (June 2025 quarter) 8.44 crores (9.18%)
Debt: 257.32 in crores
Market capitalization: 147.49
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
