Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 89.63 and 94.88
| Intraday Target 1 | 88.75 |
| Intraday Target 2 | 90.5 |
| Intraday Target 3 | 94 |
| Intraday Target 4 | 95.75 |
| Intraday Target 5 | 99.25 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 92.25 (-4.28%) | 97.50 | 92.25 - 97.50 | 0.0758 times | Thu 07 May 2026 | 96.37 (4.99%) | 91.00 | 88.10 - 96.37 | 4.8373 times | Mon 04 May 2026 | 91.79 (1.26%) | 90.75 | 90.75 - 95.18 | 0.0227 times | Wed 29 April 2026 | 90.65 (0.44%) | 86.13 | 86.13 - 94.76 | 0.1076 times | Tue 28 April 2026 | 90.25 (0.17%) | 90.25 | 90.25 - 90.25 | 2.4136 times | Fri 24 April 2026 | 90.10 (-2.66%) | 88.15 | 88.15 - 91.10 | 0.0019 times | Wed 22 April 2026 | 92.56 (-2.57%) | 92.05 | 92.05 - 92.56 | 0.0019 times | Tue 21 April 2026 | 95.00 (-4.81%) | 99.60 | 95.00 - 99.60 | 0.0483 times | Mon 20 April 2026 | 99.80 (-3.59%) | 99.60 | 99.60 - 99.80 | 2.2929 times | Fri 17 April 2026 | 103.52 (4.83%) | 99.04 | 99.04 - 103.67 | 0.1979 times | Thu 16 April 2026 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 0.001 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 90.18 and 99.58
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 87.73 |
| Weekly Target 3 | 92.616666666667 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 102.02 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 92.25 (1.77%) | 90.75 | 88.10 - 97.50 | 3.3515 times | Wed 29 April 2026 | 90.65 (0.61%) | 90.25 | 86.13 - 94.76 | 1.712 times | Fri 24 April 2026 | 90.10 (-12.96%) | 99.60 | 88.15 - 99.80 | 1.5923 times | Fri 17 April 2026 | 103.52 (8.89%) | 93.39 | 93.39 - 103.67 | 0.273 times | Fri 10 April 2026 | 95.07 (0.5%) | 88.55 | 88.55 - 98.75 | 1.3842 times | Wed 01 April 2026 | 94.60 (-5.31%) | 97.90 | 88.00 - 98.00 | 0.2013 times | Fri 27 March 2026 | 99.90 (-0.89%) | 103.50 | 92.00 - 103.95 | 1.0558 times | Fri 20 March 2026 | 100.80 (5.16%) | 100.00 | 95.00 - 100.80 | 0.0315 times | Fri 13 March 2026 | 95.85 (-0.62%) | 96.30 | 95.85 - 97.25 | 0.0534 times | Fri 06 March 2026 | 96.45 (-4.36%) | 100.75 | 96.25 - 100.85 | 0.3451 times | Thu 26 February 2026 | 100.85 (5.05%) | 100.80 | 95.10 - 103.70 | 0.9358 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 90.18 and 99.58
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 87.73 |
| Monthly Target 3 | 92.616666666667 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 102.02 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 92.25 (1.77%) | 90.75 | 88.10 - 97.50 | 0.1544 times | Wed 29 April 2026 | 90.65 (-7.5%) | 98.00 | 86.13 - 103.67 | 0.2372 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.0691 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.1607 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8401 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9244 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.4718 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8099 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.7032 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6292 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1488 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 72.26 and 106.13
| Yearly Target 1 | 65.59 |
| Yearly Target 2 | 78.92 |
| Yearly Target 3 | 99.46 |
| Yearly Target 4 | 112.79 |
| Yearly Target 5 | 133.33 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 92.25 (-18.36%) | 117.85 | 86.13 - 120.00 | 0.126 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.8542 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.0736 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.8103 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.0464 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.3052 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.0673 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.7327 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9843 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal 538943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonal (538943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal in short term and the sell signal is strong.
Sonal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sonal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and Sonal 538943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 94.98 |
| 20 day DMA | 95.25 |
| 35 day DMA | 96.31 |
| 50 day DMA | 98.28 |
| 100 day DMA | 102.98 |
| 150 day DMA | 101.15 |
| 200 day DMA | 101.01 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 93.46 | 92 |
| 12 day EMA | 93.94 | 94.25 | 93.87 |
| 20 day EMA | 94.91 | 95.19 | 95.07 |
| 35 day EMA | 96.55 | 96.8 | 96.83 |
| 50 day EMA | 97.96 | 98.19 | 98.26 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 91.83 | 91.07 |
| 12 day SMA | 94.98 | 95.13 | 95.02 |
| 20 day SMA | 95.25 | 95.44 | 95.67 |
| 35 day SMA | 96.31 | 96.52 | 96.73 |
| 50 day SMA | 98.28 | 98.5 | 98.6 |
| 100 day SMA | 102.98 | 103 | 102.98 |
| 150 day SMA | 101.15 | 101.23 | 101.26 |
| 200 day SMA | 101.01 | 101.05 | 101.09 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 19.05 and PE is: 4.84
Last quarter profit: (December 2025 quarter) 2.58 crores (-65.04%)
Debt: 293.82 in crores
Market capitalization: 147.24
EPS is 22.31 and PE is: 4.13
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
