Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 95.11 and 95.3
| Intraday Target 1 | 94.95 |
| Intraday Target 2 | 95.07 |
| Intraday Target 3 | 95.136666666667 |
| Intraday Target 4 | 95.26 |
| Intraday Target 5 | 95.33 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 95.20 (0.21%) | 95.01 | 95.01 - 95.20 | 0.9877 times | Fri 19 June 2026 | 95.00 (-0.63%) | 95.01 | 95.00 - 95.01 | 0.114 times | Thu 18 June 2026 | 95.60 (-4.4%) | 99.00 | 95.00 - 100.00 | 3.5613 times | Wed 17 June 2026 | 100.00 (2.35%) | 95.75 | 93.00 - 100.00 | 0.5413 times | Tue 16 June 2026 | 97.70 (1.24%) | 97.70 | 97.70 - 97.70 | 0.114 times | Mon 15 June 2026 | 96.50 (4.89%) | 87.45 | 87.45 - 96.50 | 1.3485 times | Fri 12 June 2026 | 92.00 (-0.16%) | 91.00 | 91.00 - 96.50 | 0.6078 times | Thu 11 June 2026 | 92.15 (-4.99%) | 92.15 | 92.15 - 92.15 | 0.0095 times | Tue 09 June 2026 | 96.99 (4.74%) | 89.01 | 89.00 - 96.99 | 1.8613 times | Thu 04 June 2026 | 92.60 (4.98%) | 88.26 | 88.25 - 92.60 | 0.8547 times | Wed 03 June 2026 | 88.21 (0.2%) | 88.47 | 88.14 - 88.47 | 0.5603 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 95.11 and 95.3
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 95.07 |
| Weekly Target 3 | 95.136666666667 |
| Weekly Target 4 | 95.26 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 95.20 (0.21%) | 95.01 | 95.01 - 95.20 | 0.0126 times | Fri 19 June 2026 | 95.00 (3.26%) | 87.45 | 87.45 - 100.00 | 0.0722 times | Fri 12 June 2026 | 92.00 (-0.65%) | 89.01 | 89.00 - 96.99 | 0.0315 times | Thu 04 June 2026 | 92.60 (6.42%) | 89.01 | 88.03 - 92.60 | 0.034 times | Fri 29 May 2026 | 87.01 (2.06%) | 88.00 | 82.10 - 89.56 | 2.9515 times | Fri 22 May 2026 | 85.25 (-12.13%) | 92.25 | 85.25 - 101.87 | 4.4377 times | Fri 15 May 2026 | 97.02 (5.17%) | 92.40 | 92.40 - 97.02 | 0.0097 times | Fri 08 May 2026 | 92.25 (1.77%) | 90.75 | 88.10 - 97.50 | 1.2341 times | Wed 29 April 2026 | 90.65 (0.61%) | 90.25 | 86.13 - 94.76 | 0.6304 times | Fri 24 April 2026 | 90.10 (-12.96%) | 99.60 | 88.15 - 99.80 | 0.5863 times | Fri 17 April 2026 | 103.52 (8.89%) | 93.39 | 93.39 - 103.67 | 0.1005 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 91.33 and 103.88
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 88.43 |
| Monthly Target 3 | 94.216666666667 |
| Monthly Target 4 | 100.98 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 95.20 (9.41%) | 89.01 | 87.45 - 100.00 | 0.0182 times | Fri 29 May 2026 | 87.01 (-4.02%) | 90.75 | 82.10 - 101.87 | 1.0471 times | Wed 29 April 2026 | 90.65 (-7.5%) | 98.00 | 86.13 - 103.67 | 0.23 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.067 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.1558 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8144 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.8656 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.3351 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.7852 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.6817 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.61 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 69.7 and 107.6
| Yearly Target 1 | 61.2 |
| Yearly Target 2 | 78.2 |
| Yearly Target 3 | 99.1 |
| Yearly Target 4 | 116.1 |
| Yearly Target 5 | 137 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 95.20 (-15.75%) | 117.85 | 82.10 - 120.00 | 0.2056 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.8466 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.064 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.803 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.0371 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.3024 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.0577 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.7081 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9755 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonal 538943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 88 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sonal (538943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.72 and Sonal 538943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 94.17 |
| 20 day DMA | 91.64 |
| 35 day DMA | 93.03 |
| 50 day DMA | 94.07 |
| 100 day DMA | 99.81 |
| 150 day DMA | 99.98 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.63 | 95.84 | 96.26 |
| 12 day EMA | 94.4 | 94.25 | 94.11 |
| 20 day EMA | 93.64 | 93.48 | 93.32 |
| 35 day EMA | 93.75 | 93.66 | 93.58 |
| 50 day EMA | 94.61 | 94.59 | 94.57 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 96.96 | 96.36 |
| 12 day SMA | 94.17 | 93.48 | 92.59 |
| 20 day SMA | 91.64 | 91.73 | 91.6 |
| 35 day SMA | 93.03 | 93.02 | 93 |
| 50 day SMA | 94.07 | 94.11 | 94.15 |
| 100 day SMA | 99.81 | 100.06 | 100.38 |
| 150 day SMA | 99.98 | 100.04 | 100.07 |
| 200 day SMA | 99.95 | 100.01 | 100.05 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 19.05 and PE is: 5
Last quarter profit: (December 2025 quarter) 2.58 crores (-65.04%)
Debt: 293.82 in crores
Market capitalization: 147.24
EPS is 22.31 and PE is: 4.27
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
