ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sonal

Strong intraday Stock price targets for Sonal are 79.45 and 86.38

Intraday Target 173.76
Intraday Target 278.21
Intraday Target 380.693333333333
Intraday Target 485.14
Intraday Target 587.62

Daily price and volume Sonal

Date Closing Open Range Volume
Tue 06 October 2026 82.65 (4.29%) 79.25 76.25 - 83.18 1.9242 times
Mon 28 September 2026 79.25 (-4.52%) 83.00 79.25 - 83.00 0.0031 times
Thu 03 September 2026 83.00 (0%) 84.65 83.00 - 84.65 0.0163 times
Tue 01 September 2026 83.00 (-1.19%) 84.00 83.00 - 84.00 0.0088 times
Mon 31 August 2026 84.00 (-1.7%) 82.30 82.10 - 89.70 7.5773 times
Fri 28 August 2026 85.45 (-4.79%) 85.51 85.40 - 85.51 0.0626 times
Thu 27 August 2026 89.75 (-4.51%) 98.60 89.30 - 98.60 0.1309 times
Wed 26 August 2026 93.99 (-0.49%) 90.00 90.00 - 94.99 0.0194 times
Mon 24 August 2026 94.45 (4.41%) 86.00 85.94 - 94.45 0.2292 times
Thu 20 August 2026 90.46 (1.8%) 88.42 88.42 - 90.46 0.0282 times
Wed 19 August 2026 88.86 (-0.49%) 88.86 88.86 - 88.86 0.0188 times

 Daily chart Sonal

Weekly price and charts Sonal

Strong weekly Stock price targets for Sonal 538943 are 75.99 and 82.92

Weekly Target 173.76
Weekly Target 278.21
Weekly Target 380.693333333333
Weekly Target 485.14
Weekly Target 587.62

Weekly price and volumes for Sonal

Date Closing Open Range Volume
Tue 06 October 2026 82.65 (-0.42%) 83.00 76.25 - 83.18 0.3883 times
Thu 03 September 2026 83.00 (-2.87%) 82.30 82.10 - 89.70 1.5317 times
Fri 28 August 2026 85.45 (-5.54%) 86.00 85.40 - 98.60 0.0891 times
Thu 20 August 2026 90.46 (-3.76%) 91.00 88.42 - 91.00 0.0143 times
Fri 14 August 2026 93.99 (10.45%) 89.35 85.50 - 97.00 0.064 times
Thu 06 August 2026 85.10 (-8.64%) 89.45 84.01 - 93.92 1.7664 times
Fri 31 July 2026 93.15 (9.99%) 84.69 80.50 - 98.00 5.8077 times
Fri 24 July 2026 84.69 (-8.16%) 96.82 84.15 - 101.00 0.1161 times
Fri 17 July 2026 92.21 (-1.59%) 98.38 88.61 - 98.38 0.1856 times
Thu 09 July 2026 93.70 (-0.24%) 98.60 93.69 - 98.62 0.037 times
Thu 02 July 2026 93.93 (3.79%) 93.93 92.00 - 93.93 0.0265 times

 weekly chart Sonal

Monthly price and charts Sonal

Strong monthly Stock price targets for Sonal 538943 are 79.45 and 86.38

Monthly Target 173.76
Monthly Target 278.21
Monthly Target 380.693333333333
Monthly Target 485.14
Monthly Target 587.62

Monthly price and volumes Sonal

Date Closing Open Range Volume
Tue 06 October 2026 82.65 (4.29%) 79.25 76.25 - 83.18 0.1287 times
Mon 28 September 2026 79.25 (-5.65%) 84.00 79.25 - 84.65 0.0019 times
Mon 31 August 2026 84.00 (-9.82%) 89.45 82.10 - 98.60 1.1486 times
Fri 31 July 2026 93.15 (2.93%) 93.93 80.50 - 101.00 2.0489 times
Thu 25 June 2026 90.50 (4.01%) 89.01 87.45 - 100.00 0.0525 times
Fri 29 May 2026 87.01 (-4.02%) 90.75 82.10 - 101.87 2.9951 times
Wed 29 April 2026 90.65 (-7.5%) 98.00 86.13 - 103.67 0.6578 times
Mon 30 March 2026 98.00 (-2.83%) 100.75 92.00 - 103.95 0.1916 times
Thu 26 February 2026 100.85 (0.8%) 100.30 95.10 - 114.90 0.4456 times
Fri 30 January 2026 100.05 (-11.46%) 117.85 97.30 - 120.00 2.3295 times
Wed 31 December 2025 113.00 (14.66%) 98.54 96.00 - 153.33 5.3364 times

 monthly chart Sonal

Yearly price and charts Sonal

Strong yearly Stock price targets for Sonal 538943 are 57.58 and 101.33

Yearly Target 149.22
Yearly Target 265.93
Yearly Target 392.966666666667
Yearly Target 4109.68
Yearly Target 5136.72

Yearly price and volumes Sonal

Date Closing Open Range Volume
Tue 06 October 2026 82.65 (-26.86%) 117.85 76.25 - 120.00 0.3047 times
Wed 31 December 2025 113.00 (-0.48%) 112.25 78.00 - 153.33 0.837 times
Tue 31 December 2024 113.55 (26.45%) 86.65 80.62 - 198.30 1.052 times
Fri 29 December 2023 89.80 (-14.56%) 108.80 64.35 - 114.98 0.794 times
Fri 30 December 2022 105.10 (137.78%) 46.40 31.00 - 170.20 1.0254 times
Fri 31 December 2021 44.20 (132.63%) 18.05 12.10 - 53.90 0.299 times
Thu 31 December 2020 19.00 (-40.44%) 31.50 10.00 - 36.10 1.0458 times
Tue 31 December 2019 31.90 (128.67%) 13.26 7.65 - 50.00 2.6776 times
Mon 24 December 2018 13.95 (0%) 17.15 13.95 - 17.15 0.9645 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sonal

Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonal 538943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonal 538943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sonal 538943 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sonal (538943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonal in short term and the sell signal is strong.

Sonal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.1 and Sonal 538943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.

Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonal 538943

DMA (daily moving average) of Sonal 538943

DMA period DMA value
5 day DMA 82.38
12 day DMA 87.01
20 day DMA 88.24
35 day DMA 89.82
50 day DMA 91.48
100 day DMA 93.09
150 day DMA 98.17
200 day DMA 98

EMA (exponential moving average) of Sonal 538943

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9883.1585.1
12 day EMA85.7986.3687.65
20 day EMA87.4387.9388.84
35 day EMA89.1589.5390.14
50 day EMA90.2890.5991.05

SMA (simple moving average) of Sonal 538943

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3882.9485.04
12 day SMA87.0187.9689.27
20 day SMA88.2488.5889.28
35 day SMA89.8290.2790.68
50 day SMA91.4891.6891.86
100 day SMA93.0993.2793.44
150 day SMA98.1798.2698.42
200 day SMA9898.0898.17

Fundamentals, profit and EPS of Sonal 538943

EPS is 19.05 and PE is: 4.34

Last quarter profit: (December 2025 quarter) 2.58 crores (-65.04%)

Debt: 293.82 in crores

Market capitalization: 147.24

EPS is 22.31 and PE is: 3.7

Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)

Debt: 293.82 in crores

Market capitalization: 154.75

Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top