Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 102.65 and 111.2
| Intraday Target 1 | 96.55 |
| Intraday Target 2 | 100.2 |
| Intraday Target 3 | 105.1 |
| Intraday Target 4 | 108.75 |
| Intraday Target 5 | 113.65 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.85 (-2.63%) | 101.45 | 101.45 - 110.00 | 0.4876 times | Mon 12 January 2026 | 106.65 (-3.92%) | 105.55 | 105.55 - 110.90 | 0.3901 times | Fri 09 January 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.05 | 1.1541 times | Thu 08 January 2026 | 111.00 (-2.63%) | 111.00 | 111.00 - 111.00 | 0.6502 times | Wed 07 January 2026 | 114.00 (-0.13%) | 114.00 | 114.00 - 114.00 | 0.8257 times | Tue 06 January 2026 | 114.15 (-4.08%) | 115.20 | 114.00 - 115.20 | 0.2146 times | Mon 05 January 2026 | 119.00 (-0.17%) | 120.00 | 119.00 - 120.00 | 0.2048 times | Fri 02 January 2026 | 119.20 (1.75%) | 118.00 | 113.00 - 120.00 | 1.9051 times | Thu 01 January 2026 | 117.15 (3.67%) | 117.85 | 111.05 - 118.65 | 2.3244 times | Wed 31 December 2025 | 113.00 (-4.24%) | 117.00 | 112.30 - 121.00 | 1.8433 times | Tue 30 December 2025 | 118.00 (-4.44%) | 117.31 | 117.31 - 118.00 | 1.684 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 97.93 and 107.38
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 105.4 |
| Weekly Target 4 | 109.35 |
| Weekly Target 5 | 114.85 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.85 (-6.44%) | 105.55 | 101.45 - 110.90 | 0.0063 times | Fri 09 January 2026 | 111.00 (-6.88%) | 120.00 | 111.00 - 120.00 | 0.0221 times | Fri 02 January 2026 | 119.20 (-0.33%) | 125.56 | 111.05 - 125.56 | 0.0756 times | Fri 26 December 2025 | 119.59 (-13.71%) | 128.65 | 108.21 - 136.90 | 0.1505 times | Fri 19 December 2025 | 138.59 (31.05%) | 105.75 | 98.50 - 153.33 | 1.2421 times | Thu 11 December 2025 | 105.75 (-0.24%) | 106.10 | 96.00 - 114.85 | 0.0518 times | Fri 05 December 2025 | 106.00 (7.56%) | 98.54 | 97.65 - 114.90 | 1.5065 times | Fri 28 November 2025 | 98.55 (7.47%) | 91.50 | 88.62 - 127.00 | 0.5794 times | Fri 21 November 2025 | 91.70 (13.76%) | 82.91 | 82.91 - 103.00 | 4.0367 times | Fri 14 November 2025 | 80.61 (-12.85%) | 98.99 | 78.00 - 98.99 | 2.329 times | Fri 07 November 2025 | 92.50 (-6.09%) | 96.30 | 91.65 - 100.00 | 0.0166 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 93.38 and 111.93
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 108.43333333333 |
| Monthly Target 4 | 115.42 |
| Monthly Target 5 | 126.98 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.85 (-8.1%) | 117.85 | 101.45 - 120.00 | 0.0408 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 2.0705 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.8113 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8714 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.7566 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6769 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1601 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3794 times | Fri 30 May 2025 | 105.50 (7.66%) | 102.00 | 92.30 - 115.00 | 0.1697 times | Wed 30 April 2025 | 97.99 (-0.01%) | 98.00 | 95.60 - 113.80 | 0.0633 times | Fri 28 March 2025 | 98.00 (-1.8%) | 99.99 | 90.00 - 115.00 | 0.2892 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 93.38 and 111.93
| Yearly Target 1 | 89.88 |
| Yearly Target 2 | 96.87 |
| Yearly Target 3 | 108.43333333333 |
| Yearly Target 4 | 115.42 |
| Yearly Target 5 | 126.98 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.85 (-8.1%) | 117.85 | 101.45 - 120.00 | 0.0033 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.8661 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.0884 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.8215 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.0609 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.3094 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.082 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.7704 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9979 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal 538943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonal 538943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.5
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 100, while middle bands are at 109 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonal (538943) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sonal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonal in short term but the sell signal is initial and weak.
Sonal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.32 and Sonal 538943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 109.3 |
| 12 day DMA | 114.21 |
| 20 day DMA | 116.4 |
| 35 day DMA | 110.05 |
| 50 day DMA | 105.12 |
| 100 day DMA | 102.39 |
| 150 day DMA | 101.9 |
| 200 day DMA | 101.86 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.63 | 111.02 | 113.21 |
| 12 day EMA | 112.02 | 113.5 | 114.75 |
| 20 day EMA | 112.13 | 113 | 113.67 |
| 35 day EMA | 109.49 | 109.82 | 110.01 |
| 50 day EMA | 104.8 | 104.84 | 104.77 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.3 | 111.36 | 113.83 |
| 12 day SMA | 114.21 | 115.52 | 116.12 |
| 20 day SMA | 116.4 | 116.19 | 116.14 |
| 35 day SMA | 110.05 | 109.7 | 109.33 |
| 50 day SMA | 105.12 | 105.01 | 104.82 |
| 100 day SMA | 102.39 | 102.36 | 102.27 |
| 150 day SMA | 101.9 | 101.88 | 101.85 |
| 200 day SMA | 101.86 | 101.85 | 101.84 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 22.31 and PE is: 4.65
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
EPS is 22.41 and PE is: 4.63
Last quarter profit: (June 2025 quarter) 8.44 crores (9.18%)
Debt: 257.32 in crores
Market capitalization: 147.49
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
