Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 73.53 and 80.92
| Intraday Target 1 | 71.59 |
| Intraday Target 2 | 75.47 |
| Intraday Target 3 | 78.983333333333 |
| Intraday Target 4 | 82.86 |
| Intraday Target 5 | 86.37 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 79.34 (5.79%) | 82.50 | 75.11 - 82.50 | 0.0133 times | Fri 23 October 2026 | 75.00 (3.45%) | 79.75 | 70.20 - 79.75 | 0.8571 times | Thu 22 October 2026 | 72.50 (-5.23%) | 72.50 | 72.50 - 72.50 | 0.008 times | Wed 21 October 2026 | 76.50 (-3.51%) | 76.50 | 76.50 - 76.50 | 0.0053 times | Mon 19 October 2026 | 79.28 (-4.02%) | 82.31 | 79.28 - 90.85 | 0.0319 times | Fri 16 October 2026 | 82.60 (-0.06%) | 82.60 | 81.00 - 82.60 | 0.7852 times | Tue 06 October 2026 | 82.65 (4.29%) | 79.25 | 76.25 - 83.18 | 8.1794 times | Mon 28 September 2026 | 79.25 (-4.52%) | 83.00 | 79.25 - 83.00 | 0.0133 times | Thu 03 September 2026 | 83.00 (0%) | 84.65 | 83.00 - 84.65 | 0.0692 times | Tue 01 September 2026 | 83.00 (-1.19%) | 84.00 | 83.00 - 84.00 | 0.0373 times | Mon 31 August 2026 | 84.00 (-1.7%) | 82.30 | 82.10 - 89.70 | 32.2092 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 73.53 and 80.92
| Weekly Target 1 | 71.59 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 78.983333333333 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 79.34 (5.79%) | 82.50 | 75.11 - 82.50 | 0.0006 times | Fri 23 October 2026 | 75.00 (-9.2%) | 82.31 | 70.20 - 90.85 | 0.0434 times | Fri 16 October 2026 | 82.60 (-0.48%) | 83.00 | 76.25 - 83.18 | 0.4317 times | Thu 03 September 2026 | 83.00 (-2.87%) | 82.30 | 82.10 - 89.70 | 1.5537 times | Fri 28 August 2026 | 85.45 (-5.54%) | 86.00 | 85.40 - 98.60 | 0.0903 times | Thu 20 August 2026 | 90.46 (-3.76%) | 91.00 | 88.42 - 91.00 | 0.0145 times | Fri 14 August 2026 | 93.99 (10.45%) | 89.35 | 85.50 - 97.00 | 0.0649 times | Thu 06 August 2026 | 85.10 (-8.64%) | 89.45 | 84.01 - 93.92 | 1.7919 times | Fri 31 July 2026 | 93.15 (9.99%) | 84.69 | 80.50 - 98.00 | 5.8913 times | Fri 24 July 2026 | 84.69 (-8.16%) | 96.82 | 84.15 - 101.00 | 0.1177 times | Fri 17 July 2026 | 92.21 (-1.59%) | 98.38 | 88.61 - 98.38 | 0.1882 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 74.77 and 95.42
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 80.13 |
| Monthly Target 4 | 90.06 |
| Monthly Target 5 | 100.78 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 79.34 (0.11%) | 79.25 | 70.20 - 90.85 | 0.155 times | Mon 28 September 2026 | 79.25 (-5.65%) | 84.00 | 79.25 - 84.65 | 0.0019 times | Mon 31 August 2026 | 84.00 (-9.82%) | 89.45 | 82.10 - 98.60 | 1.1455 times | Fri 31 July 2026 | 93.15 (2.93%) | 93.93 | 80.50 - 101.00 | 2.0434 times | Thu 25 June 2026 | 90.50 (4.01%) | 89.01 | 87.45 - 100.00 | 0.0524 times | Fri 29 May 2026 | 87.01 (-4.02%) | 90.75 | 82.10 - 101.87 | 2.9871 times | Wed 29 April 2026 | 90.65 (-7.5%) | 98.00 | 86.13 - 103.67 | 0.656 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.1911 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.4444 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 2.3233 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 5.3221 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 49.87 and 99.67
| Yearly Target 1 | 40.05 |
| Yearly Target 2 | 59.69 |
| Yearly Target 3 | 89.846666666667 |
| Yearly Target 4 | 109.49 |
| Yearly Target 5 | 139.65 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 79.34 (-29.79%) | 117.85 | 70.20 - 120.00 | 0.3055 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.837 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.0519 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.7939 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.0253 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.299 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.0457 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.6774 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9644 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonal 538943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 72, while middle bands are at 79 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonal (538943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and Sonal 538943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 76.52 |
| 12 day DMA | 80.21 |
| 20 day DMA | 84.92 |
| 35 day DMA | 86.95 |
| 50 day DMA | 89.27 |
| 100 day DMA | 91.72 |
| 150 day DMA | 96.96 |
| 200 day DMA | 97.39 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 76.64 | 77.46 |
| 12 day EMA | 80.34 | 80.52 | 81.52 |
| 20 day EMA | 82.88 | 83.25 | 84.12 |
| 35 day EMA | 86.05 | 86.44 | 87.11 |
| 50 day EMA | 88.53 | 88.9 | 89.47 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.52 | 77.18 | 78.71 |
| 12 day SMA | 80.21 | 81.08 | 82.66 |
| 20 day SMA | 84.92 | 85.6 | 86.53 |
| 35 day SMA | 86.95 | 87.45 | 88.07 |
| 50 day SMA | 89.27 | 89.69 | 90.14 |
| 100 day SMA | 91.72 | 91.9 | 92.15 |
| 150 day SMA | 96.96 | 97.29 | 97.5 |
| 200 day SMA | 97.39 | 97.47 | 97.58 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 19.05 and PE is: 4.16
Last quarter profit: (December 2025 quarter) 2.58 crores (-65.04%)
Debt: 293.82 in crores
Market capitalization: 147.24
EPS is 22.31 and PE is: 3.56
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
