Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 89.13 and 92.08
| Intraday Target 1 | 86.83 |
| Intraday Target 2 | 88.47 |
| Intraday Target 3 | 89.783333333333 |
| Intraday Target 4 | 91.42 |
| Intraday Target 5 | 92.73 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.10 (-2.66%) | 88.15 | 88.15 - 91.10 | 0.0061 times | Wed 22 April 2026 | 92.56 (-2.57%) | 92.05 | 92.05 - 92.56 | 0.0061 times | Tue 21 April 2026 | 95.00 (-4.81%) | 99.60 | 95.00 - 99.60 | 0.1518 times | Mon 20 April 2026 | 99.80 (-3.59%) | 99.60 | 99.60 - 99.80 | 7.209 times | Fri 17 April 2026 | 103.52 (4.83%) | 99.04 | 99.04 - 103.67 | 0.6222 times | Thu 16 April 2026 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 0.003 times | Wed 15 April 2026 | 98.75 (5%) | 98.00 | 98.00 - 98.75 | 0.6314 times | Mon 13 April 2026 | 94.05 (-1.07%) | 93.39 | 93.39 - 94.05 | 0.0076 times | Fri 10 April 2026 | 95.07 (1.08%) | 94.05 | 93.05 - 98.75 | 0.4007 times | Wed 08 April 2026 | 94.05 (0.02%) | 96.90 | 94.05 - 98.73 | 0.9622 times | Mon 06 April 2026 | 94.03 (-0.6%) | 88.55 | 88.55 - 95.30 | 5.0463 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 83.3 and 94.95
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 92.683333333333 |
| Weekly Target 4 | 97.22 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.10 (-12.96%) | 99.60 | 88.15 - 99.80 | 2.2877 times | Fri 17 April 2026 | 103.52 (8.89%) | 93.39 | 93.39 - 103.67 | 0.3923 times | Fri 10 April 2026 | 95.07 (0.5%) | 88.55 | 88.55 - 98.75 | 1.9887 times | Wed 01 April 2026 | 94.60 (-5.31%) | 97.90 | 88.00 - 98.00 | 0.2891 times | Fri 27 March 2026 | 99.90 (-0.89%) | 103.50 | 92.00 - 103.95 | 1.5168 times | Fri 20 March 2026 | 100.80 (5.16%) | 100.00 | 95.00 - 100.80 | 0.0452 times | Fri 13 March 2026 | 95.85 (-0.62%) | 96.30 | 95.85 - 97.25 | 0.0768 times | Fri 06 March 2026 | 96.45 (-4.36%) | 100.75 | 96.25 - 100.85 | 0.4959 times | Thu 26 February 2026 | 100.85 (5.05%) | 100.80 | 95.10 - 103.70 | 1.3445 times | Fri 20 February 2026 | 96.00 (-4.05%) | 100.00 | 96.00 - 100.10 | 1.563 times | Fri 13 February 2026 | 100.05 (-6.93%) | 111.50 | 100.00 - 114.90 | 0.3442 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 81.22 and 96.89
| Monthly Target 1 | 78.25 |
| Monthly Target 2 | 84.18 |
| Monthly Target 3 | 93.923333333333 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 109.59 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.10 (-8.06%) | 98.00 | 88.00 - 103.67 | 0.1597 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.0697 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.1621 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8472 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9408 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.5099 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8168 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.7092 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6345 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.15 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3556 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 73.05 and 105.05
| Yearly Target 1 | 67.37 |
| Yearly Target 2 | 78.73 |
| Yearly Target 3 | 99.366666666667 |
| Yearly Target 4 | 110.73 |
| Yearly Target 5 | 131.37 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.10 (-20.27%) | 117.85 | 88.00 - 120.00 | 0.1062 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.8562 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.076 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.8121 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.0488 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.3058 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.0697 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.7388 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9865 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal 538943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonal 538943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.46
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonal (538943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonal in short term and the sell signal is strong.
Sonal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.13 and Sonal 538943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 96.2 |
| 12 day DMA | 95.86 |
| 20 day DMA | 96.34 |
| 35 day DMA | 97.38 |
| 50 day DMA | 99.19 |
| 100 day DMA | 102.92 |
| 150 day DMA | 101.47 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.12 | 96.13 | 97.92 |
| 12 day EMA | 95.76 | 96.79 | 97.56 |
| 20 day EMA | 96.46 | 97.13 | 97.61 |
| 35 day EMA | 97.76 | 98.21 | 98.54 |
| 50 day EMA | 99.02 | 99.38 | 99.66 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.2 | 97.93 | 99.16 |
| 12 day SMA | 95.86 | 96.52 | 97.13 |
| 20 day SMA | 96.34 | 96.83 | 97 |
| 35 day SMA | 97.38 | 97.67 | 97.88 |
| 50 day SMA | 99.19 | 99.38 | 99.5 |
| 100 day SMA | 102.92 | 102.96 | 103 |
| 150 day SMA | 101.47 | 101.54 | 101.6 |
| 200 day SMA | 101.3 | 101.37 | 101.42 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 19.05 and PE is: 4.73
Last quarter profit: (December 2025 quarter) 2.58 crores (-65.04%)
Debt: 293.82 in crores
Market capitalization: 147.24
EPS is 22.31 and PE is: 4.04
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
