Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 91.55 and 101.55
| Intraday Target 1 | 89.7 |
| Intraday Target 2 | 93.4 |
| Intraday Target 3 | 99.7 |
| Intraday Target 4 | 103.4 |
| Intraday Target 5 | 109.7 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.10 (-4.85%) | 106.00 | 96.00 - 106.00 | 0.0627 times | Mon 08 December 2025 | 102.05 (-3.73%) | 106.10 | 101.50 - 108.90 | 0.0129 times | Fri 05 December 2025 | 106.00 (7.19%) | 99.38 | 98.50 - 106.90 | 3.0643 times | Thu 04 December 2025 | 98.89 (-0.17%) | 104.50 | 98.05 - 107.90 | 0.0107 times | Wed 03 December 2025 | 99.06 (-7.16%) | 101.00 | 98.00 - 101.70 | 0.2089 times | Tue 02 December 2025 | 106.70 (6.73%) | 97.65 | 97.65 - 114.90 | 5.5866 times | Mon 01 December 2025 | 99.97 (1.44%) | 98.54 | 98.54 - 101.95 | 0.0253 times | Fri 28 November 2025 | 98.55 (-4.93%) | 99.00 | 98.45 - 102.90 | 0.0161 times | Thu 27 November 2025 | 103.66 (7.32%) | 97.10 | 96.00 - 109.95 | 0.5484 times | Wed 26 November 2025 | 96.59 (-3.59%) | 102.00 | 95.01 - 108.50 | 0.464 times | Tue 25 November 2025 | 100.19 (-6.96%) | 111.97 | 96.00 - 127.00 | 1.0151 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 90.1 and 103
| Weekly Target 1 | 87.77 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 100.66666666667 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 113.57 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.10 (-8.4%) | 106.10 | 96.00 - 108.90 | 0.0132 times | Fri 05 December 2025 | 106.00 (7.56%) | 98.54 | 97.65 - 114.90 | 1.5485 times | Fri 28 November 2025 | 98.55 (7.47%) | 91.50 | 88.62 - 127.00 | 0.5955 times | Fri 21 November 2025 | 91.70 (13.76%) | 82.91 | 82.91 - 103.00 | 4.1491 times | Fri 14 November 2025 | 80.61 (-12.85%) | 98.99 | 78.00 - 98.99 | 2.3939 times | Fri 07 November 2025 | 92.50 (-6.09%) | 96.30 | 91.65 - 100.00 | 0.017 times | Fri 31 October 2025 | 98.50 (2.6%) | 94.55 | 93.30 - 99.95 | 0.0091 times | Thu 23 October 2025 | 96.00 (-1.74%) | 102.95 | 93.10 - 102.95 | 0.0332 times | Fri 17 October 2025 | 97.70 (-3.27%) | 100.50 | 85.00 - 113.70 | 1.1874 times | Fri 10 October 2025 | 101.00 (5.15%) | 96.05 | 96.05 - 102.85 | 0.0531 times | Fri 03 October 2025 | 96.05 (2.67%) | 94.00 | 94.00 - 104.00 | 0.0238 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 87.1 and 106
| Monthly Target 1 | 83.77 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 102.66666666667 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 121.57 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.10 (-1.47%) | 98.54 | 96.00 - 114.90 | 1.1379 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 5.2138 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.9443 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.8199 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.7336 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1735 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.4111 times | Fri 30 May 2025 | 105.50 (7.66%) | 102.00 | 92.30 - 115.00 | 0.184 times | Wed 30 April 2025 | 97.99 (-0.01%) | 98.00 | 95.60 - 113.80 | 0.0686 times | Fri 28 March 2025 | 98.00 (-1.8%) | 99.99 | 90.00 - 115.00 | 0.3134 times | Fri 28 February 2025 | 99.80 (-2.2%) | 102.05 | 89.45 - 115.00 | 0.0595 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 63.05 and 112.05
| Yearly Target 1 | 51.7 |
| Yearly Target 2 | 74.4 |
| Yearly Target 3 | 100.7 |
| Yearly Target 4 | 123.4 |
| Yearly Target 5 | 149.7 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.10 (-14.49%) | 112.25 | 78.00 - 127.00 | 0.7028 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 0.9769 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.7373 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 0.9522 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.2777 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 0.9711 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.4864 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.8956 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal 538943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sonal 538943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.83
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 86, while middle bands are at 92 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonal (538943) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonal in short term and the buy signal is strong.
Sonal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.59 and Sonal 538943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 100.62 |
| 12 day DMA | 101.37 |
| 20 day DMA | 97.68 |
| 35 day DMA | 96.98 |
| 50 day DMA | 97.49 |
| 100 day DMA | 99.02 |
| 150 day DMA | 99.81 |
| 200 day DMA | 100.56 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 102.14 | 102.19 |
| 12 day EMA | 99.99 | 100.52 | 100.24 |
| 20 day EMA | 99.05 | 99.25 | 98.96 |
| 35 day EMA | 98.4 | 98.48 | 98.27 |
| 50 day EMA | 97.9 | 97.93 | 97.76 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.62 | 102.54 | 102.12 |
| 12 day SMA | 101.37 | 100.92 | 100.22 |
| 20 day SMA | 97.68 | 97.53 | 97.33 |
| 35 day SMA | 96.98 | 96.67 | 96.68 |
| 50 day SMA | 97.49 | 97.52 | 97.43 |
| 100 day SMA | 99.02 | 99.05 | 99.03 |
| 150 day SMA | 99.81 | 99.84 | 99.84 |
| 200 day SMA | 100.56 | 100.61 | 100.62 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 22.41 and PE is: 4.33
Last quarter profit: (June 2025 quarter) 8.44 crores (9.18%)
Debt: 257.32 in crores
Market capitalization: 147.49
EPS is 20.50 and PE is: 4.74
Last quarter profit: (March 2025 quarter) 7.38 crores (11.48%)
Debt: 251.01 in crores
Market capitalization: 155.49
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
