ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sonal

Strong intraday Stock price targets for Sonal are 87.43 and 91.28

Intraday Target 184.22
Intraday Target 286.78
Intraday Target 388.066666666667
Intraday Target 490.63
Intraday Target 591.92

Daily price and volume Sonal

Date Closing Open Range Volume
Mon 10 August 2026 89.35 (4.99%) 89.35 85.50 - 89.35 0.0188 times
Thu 06 August 2026 85.10 (0.75%) 85.05 85.05 - 85.10 1.806 times
Wed 05 August 2026 84.47 (-2.12%) 90.60 84.01 - 90.61 0.3985 times
Tue 04 August 2026 86.30 (-3.52%) 93.92 85.05 - 93.92 0.065 times
Mon 03 August 2026 89.45 (-3.97%) 89.45 89.45 - 89.45 0.0584 times
Fri 31 July 2026 93.15 (-0.32%) 88.78 88.78 - 98.00 0.1104 times
Thu 30 July 2026 93.45 (5%) 93.45 93.45 - 93.45 0.0003 times
Wed 29 July 2026 89.00 (-4.55%) 97.90 88.60 - 97.90 0.0876 times
Tue 28 July 2026 93.24 (5%) 88.80 88.80 - 93.24 0.0003 times
Mon 27 July 2026 88.80 (4.85%) 84.69 80.50 - 88.80 7.4547 times
Fri 24 July 2026 84.69 (-4.31%) 85.00 84.15 - 85.50 0.0264 times

 Daily chart Sonal

Weekly price and charts Sonal

Strong weekly Stock price targets for Sonal 538943 are 87.43 and 91.28

Weekly Target 184.22
Weekly Target 286.78
Weekly Target 388.066666666667
Weekly Target 490.63
Weekly Target 591.92

Weekly price and volumes for Sonal

Date Closing Open Range Volume
Mon 10 August 2026 89.35 (4.99%) 89.35 85.50 - 89.35 0.0177 times
Thu 06 August 2026 85.10 (-8.64%) 89.45 84.01 - 93.92 2.1872 times
Fri 31 July 2026 93.15 (9.99%) 84.69 80.50 - 98.00 7.1912 times
Fri 24 July 2026 84.69 (-8.16%) 96.82 84.15 - 101.00 0.1437 times
Fri 17 July 2026 92.21 (-1.59%) 98.38 88.61 - 98.38 0.2298 times
Thu 09 July 2026 93.70 (-0.24%) 98.60 93.69 - 98.62 0.0458 times
Thu 02 July 2026 93.93 (3.79%) 93.93 92.00 - 93.93 0.0328 times
Thu 25 June 2026 90.50 (-4.74%) 95.01 90.46 - 95.20 0.0177 times
Fri 19 June 2026 95.00 (3.26%) 87.45 87.45 - 100.00 0.0934 times
Fri 12 June 2026 92.00 (-0.65%) 89.01 89.00 - 96.99 0.0408 times
Thu 04 June 2026 92.60 (6.42%) 89.01 88.03 - 92.60 0.0441 times

 weekly chart Sonal

Monthly price and charts Sonal

Strong monthly Stock price targets for Sonal 538943 are 81.73 and 91.64

Monthly Target 179.18
Monthly Target 284.27
Monthly Target 389.093333333333
Monthly Target 494.18
Monthly Target 599

Monthly price and volumes Sonal

Date Closing Open Range Volume
Mon 10 August 2026 89.35 (-4.08%) 89.45 84.01 - 93.92 0.2185 times
Fri 31 July 2026 93.15 (2.93%) 93.93 80.50 - 101.00 0.7575 times
Thu 25 June 2026 90.50 (4.01%) 89.01 87.45 - 100.00 0.0194 times
Fri 29 May 2026 87.01 (-4.02%) 90.75 82.10 - 101.87 1.1073 times
Wed 29 April 2026 90.65 (-7.5%) 98.00 86.13 - 103.67 0.2432 times
Mon 30 March 2026 98.00 (-2.83%) 100.75 92.00 - 103.95 0.0708 times
Thu 26 February 2026 100.85 (0.8%) 100.30 95.10 - 114.90 0.1647 times
Fri 30 January 2026 100.05 (-11.46%) 117.85 97.30 - 120.00 0.8612 times
Wed 31 December 2025 113.00 (14.66%) 98.54 96.00 - 153.33 1.9729 times
Fri 28 November 2025 98.55 (0.05%) 96.30 78.00 - 127.00 4.5844 times
Fri 31 October 2025 98.50 (-4.28%) 102.00 85.00 - 113.70 0.8303 times

 monthly chart Sonal

Yearly price and charts Sonal

Strong yearly Stock price targets for Sonal 538943 are 65.18 and 104.68

Yearly Target 157.12
Yearly Target 273.23
Yearly Target 396.616666666667
Yearly Target 4112.73
Yearly Target 5136.12

Yearly price and volumes Sonal

Date Closing Open Range Volume
Mon 10 August 2026 89.35 (-20.93%) 117.85 80.50 - 120.00 0.2844 times
Wed 31 December 2025 113.00 (-0.48%) 112.25 78.00 - 153.33 0.839 times
Tue 31 December 2024 113.55 (26.45%) 86.65 80.62 - 198.30 1.0544 times
Fri 29 December 2023 89.80 (-14.56%) 108.80 64.35 - 114.98 0.7958 times
Fri 30 December 2022 105.10 (137.78%) 46.40 31.00 - 170.20 1.0278 times
Fri 31 December 2021 44.20 (132.63%) 18.05 12.10 - 53.90 0.2997 times
Thu 31 December 2020 19.00 (-40.44%) 31.50 10.00 - 36.10 1.0482 times
Tue 31 December 2019 31.90 (128.67%) 13.26 7.65 - 50.00 2.6839 times
Mon 24 December 2018 13.95 (0%) 17.15 13.95 - 17.15 0.9667 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of Sonal

Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonal 538943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonal 538943 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sonal (538943) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88 and Sonal 538943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.

Sonal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonal 538943

DMA (daily moving average) of Sonal 538943

DMA period DMA value
5 day DMA 86.93
12 day DMA 88.79
20 day DMA 91.12
35 day DMA 92.77
50 day DMA 91.91
100 day DMA 95.36
150 day DMA 99.32
200 day DMA 98.96

EMA (exponential moving average) of Sonal 538943

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7286.9187.82
12 day EMA89.1389.0989.81
20 day EMA90.2590.3490.89
35 day EMA90.919191.35
50 day EMA91.491.4891.74

SMA (simple moving average) of Sonal 538943

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9387.6989.36
12 day SMA88.7989.0790.07
20 day SMA91.1291.3492.01
35 day SMA92.7792.7392.82
50 day SMA91.9191.9492.04
100 day SMA95.3695.4695.61
150 day SMA99.3299.3299.29
200 day SMA98.9699.0499.12

Fundamentals, profit and EPS of Sonal 538943

EPS is 19.05 and PE is: 4.69

Last quarter profit: (December 2025 quarter) 2.58 crores (-65.04%)

Debt: 293.82 in crores

Market capitalization: 147.24

EPS is 22.31 and PE is: 4

Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)

Debt: 293.82 in crores

Market capitalization: 154.75

Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top