Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 94 and 98
| Intraday Target 1 | 93.33 |
| Intraday Target 2 | 94.67 |
| Intraday Target 3 | 97.333333333333 |
| Intraday Target 4 | 98.67 |
| Intraday Target 5 | 101.33 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.00 (-3.08%) | 99.05 | 96.00 - 100.00 | 1.3288 times | Wed 18 February 2026 | 99.05 (-0.95%) | 98.40 | 98.40 - 100.00 | 3.2319 times | Tue 17 February 2026 | 100.00 (-0.05%) | 100.05 | 96.00 - 100.05 | 0.4609 times | Mon 16 February 2026 | 100.05 (0%) | 100.00 | 100.00 - 100.10 | 0.9543 times | Fri 13 February 2026 | 100.05 (-1.62%) | 101.00 | 100.00 - 102.25 | 0.7688 times | Thu 12 February 2026 | 101.70 (-2.26%) | 104.05 | 101.70 - 104.05 | 0.1008 times | Wed 11 February 2026 | 104.05 (-3.34%) | 107.65 | 102.55 - 107.65 | 0.0414 times | Tue 10 February 2026 | 107.65 (-3.45%) | 106.15 | 106.10 - 114.90 | 0.4015 times | Mon 09 February 2026 | 111.50 (3.72%) | 111.50 | 111.50 - 111.50 | 0.0036 times | Fri 06 February 2026 | 107.50 (-0.92%) | 106.00 | 106.00 - 113.90 | 2.708 times | Thu 05 February 2026 | 108.50 (4.98%) | 101.90 | 100.00 - 108.50 | 0.3079 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 93.95 and 98.05
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 97.366666666667 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.00 (-4.05%) | 100.00 | 96.00 - 100.10 | 0.2664 times | Fri 13 February 2026 | 100.05 (-6.93%) | 111.50 | 100.00 - 114.90 | 0.0587 times | Fri 06 February 2026 | 107.50 (7.45%) | 100.30 | 100.00 - 113.90 | 0.3 times | Fri 30 January 2026 | 100.05 (-2.29%) | 97.50 | 97.30 - 107.45 | 0.6069 times | Fri 23 January 2026 | 102.40 (-6.31%) | 109.50 | 101.15 - 109.50 | 0.0857 times | Fri 16 January 2026 | 109.30 (-1.53%) | 105.55 | 101.00 - 110.90 | 3.5935 times | Fri 09 January 2026 | 111.00 (-6.88%) | 120.00 | 111.00 - 120.00 | 0.0753 times | Fri 02 January 2026 | 119.20 (-0.33%) | 125.56 | 111.05 - 125.56 | 0.258 times | Fri 26 December 2025 | 119.59 (-13.71%) | 128.65 | 108.21 - 136.90 | 0.514 times | Fri 19 December 2025 | 138.59 (31.05%) | 105.75 | 98.50 - 153.33 | 4.2415 times | Thu 11 December 2025 | 105.75 (-0.24%) | 106.10 | 96.00 - 114.85 | 0.1768 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 86.55 and 105.45
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 89.7 |
| Monthly Target 3 | 102.3 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.00 (-4.05%) | 100.30 | 96.00 - 114.90 | 0.1158 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8272 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.895 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.4034 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.7975 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.6925 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6196 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1465 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3472 times | Fri 30 May 2025 | 105.50 (7.66%) | 102.00 | 92.30 - 115.00 | 0.1554 times | Wed 30 April 2025 | 97.99 (-0.01%) | 98.00 | 95.60 - 113.80 | 0.058 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 84 and 108
| Yearly Target 1 | 80 |
| Yearly Target 2 | 88 |
| Yearly Target 3 | 104 |
| Yearly Target 4 | 112 |
| Yearly Target 5 | 128 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.00 (-15.04%) | 117.85 | 96.00 - 120.00 | 0.083 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.8584 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.0788 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.8142 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.0515 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.3066 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.0724 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.7459 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9891 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonal (538943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonal in short term and the sell signal is strong.
Sonal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.55 and Sonal 538943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 99.03 |
| 12 day DMA | 103.28 |
| 20 day DMA | 102.34 |
| 35 day DMA | 105.61 |
| 50 day DMA | 108.25 |
| 100 day DMA | 102.89 |
| 150 day DMA | 102.12 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.09 | 100.64 | 101.44 |
| 12 day EMA | 101.42 | 102.4 | 103.01 |
| 20 day EMA | 102.77 | 103.48 | 103.95 |
| 35 day EMA | 104.9 | 105.42 | 105.8 |
| 50 day EMA | 106.86 | 107.3 | 107.64 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.03 | 100.17 | 101.17 |
| 12 day SMA | 103.28 | 103.88 | 104.07 |
| 20 day SMA | 102.34 | 102.6 | 102.89 |
| 35 day SMA | 105.61 | 106.1 | 106.64 |
| 50 day SMA | 108.25 | 108.38 | 108.51 |
| 100 day SMA | 102.89 | 102.9 | 102.88 |
| 150 day SMA | 102.12 | 102.14 | 102.16 |
| 200 day SMA | 101.95 | 101.98 | 101.99 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 22.31 and PE is: 4.3
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
EPS is 22.41 and PE is: 4.28
Last quarter profit: (June 2025 quarter) 8.44 crores (9.18%)
Debt: 257.32 in crores
Market capitalization: 147.49
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
