Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 114 and 114
| Intraday Target 1 | 114 |
| Intraday Target 2 | 114 |
| Intraday Target 3 | 114 |
| Intraday Target 4 | 114 |
| Intraday Target 5 | 114 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 114.00 (-0.13%) | 114.00 | 114.00 - 114.00 | 0.4404 times | Tue 06 January 2026 | 114.15 (-4.08%) | 115.20 | 114.00 - 115.20 | 0.1144 times | Mon 05 January 2026 | 119.00 (-0.17%) | 120.00 | 119.00 - 120.00 | 0.1092 times | Fri 02 January 2026 | 119.20 (1.75%) | 118.00 | 113.00 - 120.00 | 1.0161 times | Thu 01 January 2026 | 117.15 (3.67%) | 117.85 | 111.05 - 118.65 | 1.2398 times | Wed 31 December 2025 | 113.00 (-4.24%) | 117.00 | 112.30 - 121.00 | 0.9832 times | Tue 30 December 2025 | 118.00 (-4.44%) | 117.31 | 117.31 - 118.00 | 0.8982 times | Mon 29 December 2025 | 123.48 (3.25%) | 125.56 | 113.70 - 125.56 | 1.4358 times | Fri 26 December 2025 | 119.59 (5%) | 108.25 | 108.21 - 119.59 | 3.3761 times | Wed 24 December 2025 | 113.90 (-5%) | 118.69 | 113.90 - 119.89 | 0.3867 times | Tue 23 December 2025 | 119.89 (-5.47%) | 117.00 | 115.10 - 124.00 | 4.3367 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 111 and 117
| Weekly Target 1 | 110 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 116 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 122 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 114.00 (-4.36%) | 120.00 | 114.00 - 120.00 | 0.009 times | Fri 02 January 2026 | 119.20 (-0.33%) | 125.56 | 111.05 - 125.56 | 0.0756 times | Fri 26 December 2025 | 119.59 (-13.71%) | 128.65 | 108.21 - 136.90 | 0.1506 times | Fri 19 December 2025 | 138.59 (31.05%) | 105.75 | 98.50 - 153.33 | 1.2425 times | Thu 11 December 2025 | 105.75 (-0.24%) | 106.10 | 96.00 - 114.85 | 0.0518 times | Fri 05 December 2025 | 106.00 (7.56%) | 98.54 | 97.65 - 114.90 | 1.507 times | Fri 28 November 2025 | 98.55 (7.47%) | 91.50 | 88.62 - 127.00 | 0.5796 times | Fri 21 November 2025 | 91.70 (13.76%) | 82.91 | 82.91 - 103.00 | 4.0378 times | Fri 14 November 2025 | 80.61 (-12.85%) | 98.99 | 78.00 - 98.99 | 2.3297 times | Fri 07 November 2025 | 92.50 (-6.09%) | 96.30 | 91.65 - 100.00 | 0.0166 times | Fri 31 October 2025 | 98.50 (2.6%) | 94.55 | 93.30 - 99.95 | 0.0088 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 108.05 and 117
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 115.01666666667 |
| Monthly Target 4 | 118.98 |
| Monthly Target 5 | 123.97 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 114.00 (0.88%) | 117.85 | 111.05 - 120.00 | 0.0274 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 2.0733 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.8177 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8726 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.7576 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6779 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1603 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3799 times | Fri 30 May 2025 | 105.50 (7.66%) | 102.00 | 92.30 - 115.00 | 0.17 times | Wed 30 April 2025 | 97.99 (-0.01%) | 98.00 | 95.60 - 113.80 | 0.0634 times | Fri 28 March 2025 | 98.00 (-1.8%) | 99.99 | 90.00 - 115.00 | 0.2896 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 108.05 and 117
| Yearly Target 1 | 106.07 |
| Yearly Target 2 | 110.03 |
| Yearly Target 3 | 115.01666666667 |
| Yearly Target 4 | 118.98 |
| Yearly Target 5 | 123.97 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 114.00 (0.88%) | 117.85 | 111.05 - 120.00 | 0.0022 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.8662 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.0886 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.8216 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.061 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.3094 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.0822 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.7708 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.998 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 11 points
Upper Bollinger band is at 136 and lower is at 95, while middle bands are at 105 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonal (538943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonal in short term but the sell signal is initial and weak.
Sonal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.48 and Sonal 538943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 116.7 |
| 12 day DMA | 118.18 |
| 20 day DMA | 114.99 |
| 35 day DMA | 108.42 |
| 50 day DMA | 104.22 |
| 100 day DMA | 101.98 |
| 150 day DMA | 101.77 |
| 200 day DMA | 101.69 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.96 | 116.94 | 118.33 |
| 12 day EMA | 116.24 | 116.65 | 117.1 |
| 20 day EMA | 114.26 | 114.29 | 114.3 |
| 35 day EMA | 109.92 | 109.68 | 109.42 |
| 50 day EMA | 104.63 | 104.25 | 103.85 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.7 | 116.5 | 117.27 |
| 12 day SMA | 118.18 | 120.23 | 121.37 |
| 20 day SMA | 114.99 | 114.4 | 113.99 |
| 35 day SMA | 108.42 | 107.74 | 106.78 |
| 50 day SMA | 104.22 | 103.86 | 103.48 |
| 100 day SMA | 101.98 | 101.79 | 101.61 |
| 150 day SMA | 101.77 | 101.68 | 101.59 |
| 200 day SMA | 101.69 | 101.62 | 101.56 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 22.31 and PE is: 5.11
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
EPS is 22.41 and PE is: 5.09
Last quarter profit: (June 2025 quarter) 8.44 crores (9.18%)
Debt: 257.32 in crores
Market capitalization: 147.49
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
