Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 92.15 and 92.15
| Intraday Target 1 | 92.15 |
| Intraday Target 2 | 92.15 |
| Intraday Target 3 | 92.15 |
| Intraday Target 4 | 92.15 |
| Intraday Target 5 | 92.15 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 92.15 (-4.99%) | 92.15 | 92.15 - 92.15 | 0.0003 times | Tue 09 June 2026 | 96.99 (4.74%) | 89.01 | 89.00 - 96.99 | 0.0654 times | Thu 04 June 2026 | 92.60 (4.98%) | 88.26 | 88.25 - 92.60 | 0.03 times | Wed 03 June 2026 | 88.21 (0.2%) | 88.47 | 88.14 - 88.47 | 0.0197 times | Tue 02 June 2026 | 88.03 (1.17%) | 89.01 | 88.03 - 89.01 | 0.0444 times | Fri 29 May 2026 | 87.01 (3.28%) | 85.51 | 82.25 - 88.46 | 2.941 times | Wed 27 May 2026 | 84.25 (-4.59%) | 85.00 | 84.25 - 85.00 | 3.0017 times | Tue 26 May 2026 | 88.30 (3.52%) | 89.56 | 87.03 - 89.56 | 0.045 times | Mon 25 May 2026 | 85.30 (0.06%) | 88.00 | 82.10 - 88.00 | 2.1682 times | Fri 22 May 2026 | 85.25 (-4.35%) | 89.13 | 85.25 - 89.13 | 1.6843 times | Wed 20 May 2026 | 89.13 (-2.14%) | 89.05 | 87.00 - 95.63 | 10.1301 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 90.58 and 98.57
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 88.44 |
| Weekly Target 3 | 92.713333333333 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 92.15 (-0.49%) | 89.01 | 89.00 - 96.99 | 0.0226 times | Thu 04 June 2026 | 92.60 (6.42%) | 89.01 | 88.03 - 92.60 | 0.0324 times | Fri 29 May 2026 | 87.01 (2.06%) | 88.00 | 82.10 - 89.56 | 2.8062 times | Fri 22 May 2026 | 85.25 (-12.13%) | 92.25 | 85.25 - 101.87 | 4.2192 times | Fri 15 May 2026 | 97.02 (5.17%) | 92.40 | 92.40 - 97.02 | 0.0092 times | Fri 08 May 2026 | 92.25 (1.77%) | 90.75 | 88.10 - 97.50 | 1.1734 times | Wed 29 April 2026 | 90.65 (0.61%) | 90.25 | 86.13 - 94.76 | 0.5994 times | Fri 24 April 2026 | 90.10 (-12.96%) | 99.60 | 88.15 - 99.80 | 0.5575 times | Fri 17 April 2026 | 103.52 (8.89%) | 93.39 | 93.39 - 103.67 | 0.0956 times | Fri 10 April 2026 | 95.07 (0.5%) | 88.55 | 88.55 - 98.75 | 0.4846 times | Wed 01 April 2026 | 94.60 (-5.31%) | 97.90 | 88.00 - 98.00 | 0.0705 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 90.09 and 99.05
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 87.79 |
| Monthly Target 3 | 92.39 |
| Monthly Target 4 | 96.75 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 92.15 (5.91%) | 89.01 | 88.03 - 96.99 | 0.007 times | Fri 29 May 2026 | 87.01 (-4.02%) | 90.75 | 82.10 - 101.87 | 1.0482 times | Wed 29 April 2026 | 90.65 (-7.5%) | 98.00 | 86.13 - 103.67 | 0.2302 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.0671 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.156 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8153 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.8677 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.34 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.786 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.6825 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6106 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 68.18 and 106.08
| Yearly Target 1 | 60.18 |
| Yearly Target 2 | 76.17 |
| Yearly Target 3 | 98.083333333333 |
| Yearly Target 4 | 114.07 |
| Yearly Target 5 | 135.98 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 92.15 (-18.45%) | 117.85 | 82.10 - 120.00 | 0.2047 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.8467 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.0641 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.8031 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.0372 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.3024 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.0578 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.7084 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9756 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonal 538943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sonal (538943) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.61 and Sonal 538943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 89.03 |
| 20 day DMA | 90.57 |
| 35 day DMA | 93.01 |
| 50 day DMA | 94.42 |
| 100 day DMA | 101.33 |
| 150 day DMA | 100.15 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.94 | 91.84 | 89.26 |
| 12 day EMA | 90.78 | 90.53 | 89.36 |
| 20 day EMA | 91.22 | 91.12 | 90.5 |
| 35 day EMA | 92.61 | 92.64 | 92.38 |
| 50 day EMA | 94.61 | 94.71 | 94.62 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 90.57 | 88.02 |
| 12 day SMA | 89.03 | 89.05 | 89.05 |
| 20 day SMA | 90.57 | 90.47 | 90.25 |
| 35 day SMA | 93.01 | 93.12 | 93.23 |
| 50 day SMA | 94.42 | 94.57 | 94.7 |
| 100 day SMA | 101.33 | 101.46 | 101.51 |
| 150 day SMA | 100.15 | 100.16 | 100.17 |
| 200 day SMA | 100.18 | 100.23 | 100.26 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 19.05 and PE is: 4.84
Last quarter profit: (December 2025 quarter) 2.58 crores (-65.04%)
Debt: 293.82 in crores
Market capitalization: 147.24
EPS is 22.31 and PE is: 4.13
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


