Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 104.23 and 105.48
| Intraday Target 1 | 103.18 |
| Intraday Target 2 | 104.02 |
| Intraday Target 3 | 104.43333333333 |
| Intraday Target 4 | 105.27 |
| Intraday Target 5 | 105.68 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 104.85 (-0.29%) | 103.60 | 103.60 - 104.85 | 0.0056 times | Tue 20 January 2026 | 105.15 (-3.53%) | 104.10 | 103.60 - 109.00 | 0.0054 times | Mon 19 January 2026 | 109.00 (-0.27%) | 109.50 | 109.00 - 109.50 | 0.0869 times | Fri 16 January 2026 | 109.30 (5%) | 109.30 | 101.25 - 109.30 | 9.6608 times | Wed 14 January 2026 | 104.10 (0.24%) | 101.00 | 101.00 - 108.95 | 0.0067 times | Tue 13 January 2026 | 103.85 (-2.63%) | 101.45 | 101.45 - 110.00 | 0.0326 times | Mon 12 January 2026 | 106.65 (-3.92%) | 105.55 | 105.55 - 110.90 | 0.0261 times | Fri 09 January 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.05 | 0.0771 times | Thu 08 January 2026 | 111.00 (-2.63%) | 111.00 | 111.00 - 111.00 | 0.0435 times | Wed 07 January 2026 | 114.00 (-0.13%) | 114.00 | 114.00 - 114.00 | 0.0552 times | Tue 06 January 2026 | 114.15 (-4.08%) | 115.20 | 114.00 - 115.20 | 0.0143 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 101.28 and 107.18
| Weekly Target 1 | 100.08 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 105.98333333333 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 111.88 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 104.85 (-4.07%) | 109.50 | 103.60 - 109.50 | 0.0121 times | Fri 16 January 2026 | 109.30 (-1.53%) | 105.55 | 101.00 - 110.90 | 1.2058 times | Fri 09 January 2026 | 111.00 (-6.88%) | 120.00 | 111.00 - 120.00 | 0.0253 times | Fri 02 January 2026 | 119.20 (-0.33%) | 125.56 | 111.05 - 125.56 | 0.0866 times | Fri 26 December 2025 | 119.59 (-13.71%) | 128.65 | 108.21 - 136.90 | 0.1725 times | Fri 19 December 2025 | 138.59 (31.05%) | 105.75 | 98.50 - 153.33 | 1.4232 times | Thu 11 December 2025 | 105.75 (-0.24%) | 106.10 | 96.00 - 114.85 | 0.0593 times | Fri 05 December 2025 | 106.00 (7.56%) | 98.54 | 97.65 - 114.90 | 1.7262 times | Fri 28 November 2025 | 98.55 (7.47%) | 91.50 | 88.62 - 127.00 | 0.6639 times | Fri 21 November 2025 | 91.70 (13.76%) | 82.91 | 82.91 - 103.00 | 4.6252 times | Fri 14 November 2025 | 80.61 (-12.85%) | 98.99 | 78.00 - 98.99 | 2.6686 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 93.43 and 112.43
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 97.23 |
| Monthly Target 3 | 108.61666666667 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 127.62 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 104.85 (-7.21%) | 117.85 | 101.00 - 120.00 | 0.7185 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9296 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.4838 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8121 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.7051 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6309 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1492 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3535 times | Fri 30 May 2025 | 105.50 (7.66%) | 102.00 | 92.30 - 115.00 | 0.1582 times | Wed 30 April 2025 | 97.99 (-0.01%) | 98.00 | 95.60 - 113.80 | 0.059 times | Fri 28 March 2025 | 98.00 (-1.8%) | 99.99 | 90.00 - 115.00 | 0.2695 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 93.43 and 112.43
| Yearly Target 1 | 89.62 |
| Yearly Target 2 | 97.23 |
| Yearly Target 3 | 108.61666666667 |
| Yearly Target 4 | 116.23 |
| Yearly Target 5 | 127.62 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 104.85 (-7.21%) | 117.85 | 101.00 - 120.00 | 0.0622 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.8604 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.0813 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.8161 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.054 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.3073 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.0749 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.7523 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9914 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal 538943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonal 538943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.15
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 102, while middle bands are at 107 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonal (538943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonal in short term and the sell signal is strong.
Sonal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.31 and Sonal 538943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 106.48 |
| 12 day DMA | 109.34 |
| 20 day DMA | 112.81 |
| 35 day DMA | 110.78 |
| 50 day DMA | 106.27 |
| 100 day DMA | 102.71 |
| 150 day DMA | 102.07 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.42 | 107.2 | 108.23 |
| 12 day EMA | 108.81 | 109.53 | 110.33 |
| 20 day EMA | 109.84 | 110.37 | 110.92 |
| 35 day EMA | 107.9 | 108.08 | 108.25 |
| 50 day EMA | 105.37 | 105.39 | 105.4 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.48 | 106.28 | 106.58 |
| 12 day SMA | 109.34 | 110.53 | 111.53 |
| 20 day SMA | 112.81 | 113.91 | 115.58 |
| 35 day SMA | 110.78 | 110.6 | 110.56 |
| 50 day SMA | 106.27 | 106.02 | 105.79 |
| 100 day SMA | 102.71 | 102.68 | 102.65 |
| 150 day SMA | 102.07 | 102.03 | 102 |
| 200 day SMA | 101.94 | 101.95 | 101.92 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 22.31 and PE is: 4.7
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
EPS is 22.41 and PE is: 4.68
Last quarter profit: (June 2025 quarter) 8.44 crores (9.18%)
Debt: 257.32 in crores
Market capitalization: 147.49
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
