Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 102.25 and 110.65
| Intraday Target 1 | 95.4 |
| Intraday Target 2 | 100.7 |
| Intraday Target 3 | 103.8 |
| Intraday Target 4 | 109.1 |
| Intraday Target 5 | 112.2 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.00 (7.19%) | 99.38 | 98.50 - 106.90 | 2.4879 times | Thu 04 December 2025 | 98.89 (-0.17%) | 104.50 | 98.05 - 107.90 | 0.0087 times | Wed 03 December 2025 | 99.06 (-7.16%) | 101.00 | 98.00 - 101.70 | 0.1696 times | Tue 02 December 2025 | 106.70 (6.73%) | 97.65 | 97.65 - 114.90 | 4.5357 times | Mon 01 December 2025 | 99.97 (1.44%) | 98.54 | 98.54 - 101.95 | 0.0205 times | Fri 28 November 2025 | 98.55 (-4.93%) | 99.00 | 98.45 - 102.90 | 0.0131 times | Thu 27 November 2025 | 103.66 (7.32%) | 97.10 | 96.00 - 109.95 | 0.4453 times | Wed 26 November 2025 | 96.59 (-3.59%) | 102.00 | 95.01 - 108.50 | 0.3768 times | Tue 25 November 2025 | 100.19 (-6.96%) | 111.97 | 96.00 - 127.00 | 0.8242 times | Mon 24 November 2025 | 107.69 (17.44%) | 91.50 | 88.62 - 110.00 | 1.1183 times | Fri 21 November 2025 | 91.70 (-2.07%) | 92.16 | 84.00 - 94.00 | 8.8934 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 101.83 and 119.08
| Weekly Target 1 | 88.93 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 106.18333333333 |
| Weekly Target 4 | 114.72 |
| Weekly Target 5 | 123.43 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.00 (7.56%) | 98.54 | 97.65 - 114.90 | 1.5469 times | Fri 28 November 2025 | 98.55 (7.47%) | 91.50 | 88.62 - 127.00 | 0.5949 times | Fri 21 November 2025 | 91.70 (13.76%) | 82.91 | 82.91 - 103.00 | 4.1447 times | Fri 14 November 2025 | 80.61 (-12.85%) | 98.99 | 78.00 - 98.99 | 2.3914 times | Fri 07 November 2025 | 92.50 (-6.09%) | 96.30 | 91.65 - 100.00 | 0.017 times | Fri 31 October 2025 | 98.50 (2.6%) | 94.55 | 93.30 - 99.95 | 0.0091 times | Thu 23 October 2025 | 96.00 (-1.74%) | 102.95 | 93.10 - 102.95 | 0.0332 times | Fri 17 October 2025 | 97.70 (-3.27%) | 100.50 | 85.00 - 113.70 | 1.1861 times | Fri 10 October 2025 | 101.00 (5.15%) | 96.05 | 96.05 - 102.85 | 0.0531 times | Fri 03 October 2025 | 96.05 (2.67%) | 94.00 | 94.00 - 104.00 | 0.0238 times | Fri 26 September 2025 | 93.55 (-6.45%) | 100.00 | 85.00 - 100.20 | 0.5848 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 101.83 and 119.08
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 106.18333333333 |
| Monthly Target 4 | 114.72 |
| Monthly Target 5 | 123.43 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.00 (7.56%) | 98.54 | 97.65 - 114.90 | 1.1294 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 5.2188 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.9452 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.8207 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.7343 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1736 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.4115 times | Fri 30 May 2025 | 105.50 (7.66%) | 102.00 | 92.30 - 115.00 | 0.1841 times | Wed 30 April 2025 | 97.99 (-0.01%) | 98.00 | 95.60 - 113.80 | 0.0687 times | Fri 28 March 2025 | 98.00 (-1.8%) | 99.99 | 90.00 - 115.00 | 0.3137 times | Fri 28 February 2025 | 99.80 (-2.2%) | 102.05 | 89.45 - 115.00 | 0.0596 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 67.5 and 116.5
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 80.33 |
| Yearly Target 3 | 103.66666666667 |
| Yearly Target 4 | 129.33 |
| Yearly Target 5 | 152.67 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.00 (-6.65%) | 112.25 | 78.00 - 127.00 | 0.7023 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 0.9769 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.7374 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 0.9522 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.2777 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 0.9712 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.4866 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.8957 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonal 538943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonal 538943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 86, while middle bands are at 92 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sonal (538943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.42 and Sonal 538943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 100.22 |
| 20 day DMA | 97.33 |
| 35 day DMA | 96.68 |
| 50 day DMA | 97.43 |
| 100 day DMA | 99.03 |
| 150 day DMA | 99.84 |
| 200 day DMA | 100.62 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 100.29 | 100.99 |
| 12 day EMA | 100.24 | 99.19 | 99.24 |
| 20 day EMA | 98.92 | 98.18 | 98.11 |
| 35 day EMA | 98.27 | 97.81 | 97.75 |
| 50 day EMA | 98.05 | 97.73 | 97.68 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 100.63 | 101.59 |
| 12 day SMA | 100.22 | 99.26 | 98.99 |
| 20 day SMA | 97.33 | 96.66 | 96.38 |
| 35 day SMA | 96.68 | 96.54 | 96.55 |
| 50 day SMA | 97.43 | 97.25 | 97.27 |
| 100 day SMA | 99.03 | 98.98 | 99 |
| 150 day SMA | 99.84 | 99.81 | 99.83 |
| 200 day SMA | 100.62 | 100.59 | 100.62 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 22.41 and PE is: 4.73
Last quarter profit: (June 2025 quarter) 8.44 crores (9.18%)
Debt: 257.32 in crores
Market capitalization: 147.49
EPS is 20.50 and PE is: 5.17
Last quarter profit: (March 2025 quarter) 7.38 crores (11.48%)
Debt: 251.01 in crores
Market capitalization: 155.49
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
