ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sonal

Strong intraday Stock price targets for Sonal are 92.15 and 92.15

Intraday Target 192.15
Intraday Target 292.15
Intraday Target 392.15
Intraday Target 492.15
Intraday Target 592.15

Daily price and volume Sonal

Date Closing Open Range Volume
Thu 11 June 2026 92.15 (-4.99%) 92.15 92.15 - 92.15 0.0003 times
Tue 09 June 2026 96.99 (4.74%) 89.01 89.00 - 96.99 0.0654 times
Thu 04 June 2026 92.60 (4.98%) 88.26 88.25 - 92.60 0.03 times
Wed 03 June 2026 88.21 (0.2%) 88.47 88.14 - 88.47 0.0197 times
Tue 02 June 2026 88.03 (1.17%) 89.01 88.03 - 89.01 0.0444 times
Fri 29 May 2026 87.01 (3.28%) 85.51 82.25 - 88.46 2.941 times
Wed 27 May 2026 84.25 (-4.59%) 85.00 84.25 - 85.00 3.0017 times
Tue 26 May 2026 88.30 (3.52%) 89.56 87.03 - 89.56 0.045 times
Mon 25 May 2026 85.30 (0.06%) 88.00 82.10 - 88.00 2.1682 times
Fri 22 May 2026 85.25 (-4.35%) 89.13 85.25 - 89.13 1.6843 times
Wed 20 May 2026 89.13 (-2.14%) 89.05 87.00 - 95.63 10.1301 times

 Daily chart Sonal

Weekly price and charts Sonal

Strong weekly Stock price targets for Sonal 538943 are 90.58 and 98.57

Weekly Target 184.72
Weekly Target 288.44
Weekly Target 392.713333333333
Weekly Target 496.43
Weekly Target 5100.7

Weekly price and volumes for Sonal

Date Closing Open Range Volume
Thu 11 June 2026 92.15 (-0.49%) 89.01 89.00 - 96.99 0.0226 times
Thu 04 June 2026 92.60 (6.42%) 89.01 88.03 - 92.60 0.0324 times
Fri 29 May 2026 87.01 (2.06%) 88.00 82.10 - 89.56 2.8062 times
Fri 22 May 2026 85.25 (-12.13%) 92.25 85.25 - 101.87 4.2192 times
Fri 15 May 2026 97.02 (5.17%) 92.40 92.40 - 97.02 0.0092 times
Fri 08 May 2026 92.25 (1.77%) 90.75 88.10 - 97.50 1.1734 times
Wed 29 April 2026 90.65 (0.61%) 90.25 86.13 - 94.76 0.5994 times
Fri 24 April 2026 90.10 (-12.96%) 99.60 88.15 - 99.80 0.5575 times
Fri 17 April 2026 103.52 (8.89%) 93.39 93.39 - 103.67 0.0956 times
Fri 10 April 2026 95.07 (0.5%) 88.55 88.55 - 98.75 0.4846 times
Wed 01 April 2026 94.60 (-5.31%) 97.90 88.00 - 98.00 0.0705 times

 weekly chart Sonal

Monthly price and charts Sonal

Strong monthly Stock price targets for Sonal 538943 are 90.09 and 99.05

Monthly Target 183.43
Monthly Target 287.79
Monthly Target 392.39
Monthly Target 496.75
Monthly Target 5101.35

Monthly price and volumes Sonal

Date Closing Open Range Volume
Thu 11 June 2026 92.15 (5.91%) 89.01 88.03 - 96.99 0.007 times
Fri 29 May 2026 87.01 (-4.02%) 90.75 82.10 - 101.87 1.0482 times
Wed 29 April 2026 90.65 (-7.5%) 98.00 86.13 - 103.67 0.2302 times
Mon 30 March 2026 98.00 (-2.83%) 100.75 92.00 - 103.95 0.0671 times
Thu 26 February 2026 100.85 (0.8%) 100.30 95.10 - 114.90 0.156 times
Fri 30 January 2026 100.05 (-11.46%) 117.85 97.30 - 120.00 0.8153 times
Wed 31 December 2025 113.00 (14.66%) 98.54 96.00 - 153.33 1.8677 times
Fri 28 November 2025 98.55 (0.05%) 96.30 78.00 - 127.00 4.34 times
Fri 31 October 2025 98.50 (-4.28%) 102.00 85.00 - 113.70 0.786 times
Tue 30 September 2025 102.90 (2.83%) 103.00 85.00 - 108.15 0.6825 times
Fri 29 August 2025 100.07 (2.11%) 99.00 95.00 - 114.90 0.6106 times

 monthly chart Sonal

Yearly price and charts Sonal

Strong yearly Stock price targets for Sonal 538943 are 68.18 and 106.08

Yearly Target 160.18
Yearly Target 276.17
Yearly Target 398.083333333333
Yearly Target 4114.07
Yearly Target 5135.98

Yearly price and volumes Sonal

Date Closing Open Range Volume
Thu 11 June 2026 92.15 (-18.45%) 117.85 82.10 - 120.00 0.2047 times
Wed 31 December 2025 113.00 (-0.48%) 112.25 78.00 - 153.33 0.8467 times
Tue 31 December 2024 113.55 (26.45%) 86.65 80.62 - 198.30 1.0641 times
Fri 29 December 2023 89.80 (-14.56%) 108.80 64.35 - 114.98 0.8031 times
Fri 30 December 2022 105.10 (137.78%) 46.40 31.00 - 170.20 1.0372 times
Fri 31 December 2021 44.20 (132.63%) 18.05 12.10 - 53.90 0.3024 times
Thu 31 December 2020 19.00 (-40.44%) 31.50 10.00 - 36.10 1.0578 times
Tue 31 December 2019 31.90 (128.67%) 13.26 7.65 - 50.00 2.7084 times
Mon 24 December 2018 13.95 (0%) 17.15 13.95 - 17.15 0.9756 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Sonal

Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonal 538943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sonal (538943) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sonal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.61 and Sonal 538943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.

Sonal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonal 538943

DMA (daily moving average) of Sonal 538943

DMA period DMA value
5 day DMA 91.6
12 day DMA 89.03
20 day DMA 90.57
35 day DMA 93.01
50 day DMA 94.42
100 day DMA 101.33
150 day DMA 100.15
200 day DMA 100.18

EMA (exponential moving average) of Sonal 538943

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9491.8489.26
12 day EMA90.7890.5389.36
20 day EMA91.2291.1290.5
35 day EMA92.6192.6492.38
50 day EMA94.6194.7194.62

SMA (simple moving average) of Sonal 538943

SMA period SMA current SMA prev SMA prev2
5 day SMA91.690.5788.02
12 day SMA89.0389.0589.05
20 day SMA90.5790.4790.25
35 day SMA93.0193.1293.23
50 day SMA94.4294.5794.7
100 day SMA101.33101.46101.51
150 day SMA100.15100.16100.17
200 day SMA100.18100.23100.26

Fundamentals, profit and EPS of Sonal 538943

EPS is 19.05 and PE is: 4.84

Last quarter profit: (December 2025 quarter) 2.58 crores (-65.04%)

Debt: 293.82 in crores

Market capitalization: 147.24

EPS is 22.31 and PE is: 4.13

Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)

Debt: 293.82 in crores

Market capitalization: 154.75

Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top