Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 87.43 and 91.28
| Intraday Target 1 | 84.22 |
| Intraday Target 2 | 86.78 |
| Intraday Target 3 | 88.066666666667 |
| Intraday Target 4 | 90.63 |
| Intraday Target 5 | 91.92 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 89.35 (4.99%) | 89.35 | 85.50 - 89.35 | 0.0188 times | Thu 06 August 2026 | 85.10 (0.75%) | 85.05 | 85.05 - 85.10 | 1.806 times | Wed 05 August 2026 | 84.47 (-2.12%) | 90.60 | 84.01 - 90.61 | 0.3985 times | Tue 04 August 2026 | 86.30 (-3.52%) | 93.92 | 85.05 - 93.92 | 0.065 times | Mon 03 August 2026 | 89.45 (-3.97%) | 89.45 | 89.45 - 89.45 | 0.0584 times | Fri 31 July 2026 | 93.15 (-0.32%) | 88.78 | 88.78 - 98.00 | 0.1104 times | Thu 30 July 2026 | 93.45 (5%) | 93.45 | 93.45 - 93.45 | 0.0003 times | Wed 29 July 2026 | 89.00 (-4.55%) | 97.90 | 88.60 - 97.90 | 0.0876 times | Tue 28 July 2026 | 93.24 (5%) | 88.80 | 88.80 - 93.24 | 0.0003 times | Mon 27 July 2026 | 88.80 (4.85%) | 84.69 | 80.50 - 88.80 | 7.4547 times | Fri 24 July 2026 | 84.69 (-4.31%) | 85.00 | 84.15 - 85.50 | 0.0264 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 87.43 and 91.28
| Weekly Target 1 | 84.22 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 88.066666666667 |
| Weekly Target 4 | 90.63 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 89.35 (4.99%) | 89.35 | 85.50 - 89.35 | 0.0177 times | Thu 06 August 2026 | 85.10 (-8.64%) | 89.45 | 84.01 - 93.92 | 2.1872 times | Fri 31 July 2026 | 93.15 (9.99%) | 84.69 | 80.50 - 98.00 | 7.1912 times | Fri 24 July 2026 | 84.69 (-8.16%) | 96.82 | 84.15 - 101.00 | 0.1437 times | Fri 17 July 2026 | 92.21 (-1.59%) | 98.38 | 88.61 - 98.38 | 0.2298 times | Thu 09 July 2026 | 93.70 (-0.24%) | 98.60 | 93.69 - 98.62 | 0.0458 times | Thu 02 July 2026 | 93.93 (3.79%) | 93.93 | 92.00 - 93.93 | 0.0328 times | Thu 25 June 2026 | 90.50 (-4.74%) | 95.01 | 90.46 - 95.20 | 0.0177 times | Fri 19 June 2026 | 95.00 (3.26%) | 87.45 | 87.45 - 100.00 | 0.0934 times | Fri 12 June 2026 | 92.00 (-0.65%) | 89.01 | 89.00 - 96.99 | 0.0408 times | Thu 04 June 2026 | 92.60 (6.42%) | 89.01 | 88.03 - 92.60 | 0.0441 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 81.73 and 91.64
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 89.093333333333 |
| Monthly Target 4 | 94.18 |
| Monthly Target 5 | 99 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 89.35 (-4.08%) | 89.45 | 84.01 - 93.92 | 0.2185 times | Fri 31 July 2026 | 93.15 (2.93%) | 93.93 | 80.50 - 101.00 | 0.7575 times | Thu 25 June 2026 | 90.50 (4.01%) | 89.01 | 87.45 - 100.00 | 0.0194 times | Fri 29 May 2026 | 87.01 (-4.02%) | 90.75 | 82.10 - 101.87 | 1.1073 times | Wed 29 April 2026 | 90.65 (-7.5%) | 98.00 | 86.13 - 103.67 | 0.2432 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.0708 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.1647 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8612 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9729 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.5844 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8303 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 65.18 and 104.68
| Yearly Target 1 | 57.12 |
| Yearly Target 2 | 73.23 |
| Yearly Target 3 | 96.616666666667 |
| Yearly Target 4 | 112.73 |
| Yearly Target 5 | 136.12 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 89.35 (-20.93%) | 117.85 | 80.50 - 120.00 | 0.2844 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.839 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.0544 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.7958 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.0278 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.2997 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.0482 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.6839 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9667 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonal 538943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonal 538943 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonal (538943) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88 and Sonal 538943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 86.93 |
| 12 day DMA | 88.79 |
| 20 day DMA | 91.12 |
| 35 day DMA | 92.77 |
| 50 day DMA | 91.91 |
| 100 day DMA | 95.36 |
| 150 day DMA | 99.32 |
| 200 day DMA | 98.96 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 86.91 | 87.82 |
| 12 day EMA | 89.13 | 89.09 | 89.81 |
| 20 day EMA | 90.25 | 90.34 | 90.89 |
| 35 day EMA | 90.91 | 91 | 91.35 |
| 50 day EMA | 91.4 | 91.48 | 91.74 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.93 | 87.69 | 89.36 |
| 12 day SMA | 88.79 | 89.07 | 90.07 |
| 20 day SMA | 91.12 | 91.34 | 92.01 |
| 35 day SMA | 92.77 | 92.73 | 92.82 |
| 50 day SMA | 91.91 | 91.94 | 92.04 |
| 100 day SMA | 95.36 | 95.46 | 95.61 |
| 150 day SMA | 99.32 | 99.32 | 99.29 |
| 200 day SMA | 98.96 | 99.04 | 99.12 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 19.05 and PE is: 4.69
Last quarter profit: (December 2025 quarter) 2.58 crores (-65.04%)
Debt: 293.82 in crores
Market capitalization: 147.24
EPS is 22.31 and PE is: 4
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


