Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 91.04 and 95.95
| Intraday Target 1 | 90.21 |
| Intraday Target 2 | 91.86 |
| Intraday Target 3 | 95.12 |
| Intraday Target 4 | 96.77 |
| Intraday Target 5 | 100.03 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.51 (-4.95%) | 98.38 | 93.47 - 98.38 | 0.6691 times | Mon 13 July 2026 | 98.38 (4.99%) | 98.38 | 98.38 - 98.38 | 0.0093 times | Thu 09 July 2026 | 93.70 (-4.99%) | 98.50 | 93.69 - 98.50 | 1.329 times | Wed 08 July 2026 | 98.62 (4.99%) | 98.60 | 98.60 - 98.62 | 1.3941 times | Thu 02 July 2026 | 93.93 (0%) | 93.93 | 92.00 - 93.93 | 1.8773 times | Wed 01 July 2026 | 93.93 (3.79%) | 93.93 | 93.93 - 93.93 | 0.0743 times | Thu 25 June 2026 | 90.50 (-4.94%) | 93.06 | 90.46 - 93.06 | 0.0836 times | Mon 22 June 2026 | 95.20 (0.21%) | 95.01 | 95.01 - 95.20 | 0.9665 times | Fri 19 June 2026 | 95.00 (-0.63%) | 95.01 | 95.00 - 95.01 | 0.1115 times | Thu 18 June 2026 | 95.60 (-4.4%) | 99.00 | 95.00 - 100.00 | 3.4851 times | Wed 17 June 2026 | 100.00 (2.35%) | 95.75 | 93.00 - 100.00 | 0.5297 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 91.04 and 95.95
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 91.86 |
| Weekly Target 3 | 95.12 |
| Weekly Target 4 | 96.77 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.51 (-0.2%) | 98.38 | 93.47 - 98.38 | 0.0116 times | Thu 09 July 2026 | 93.70 (-0.24%) | 98.60 | 93.69 - 98.62 | 0.0464 times | Thu 02 July 2026 | 93.93 (3.79%) | 93.93 | 92.00 - 93.93 | 0.0333 times | Thu 25 June 2026 | 90.50 (-4.74%) | 95.01 | 90.46 - 95.20 | 0.0179 times | Fri 19 June 2026 | 95.00 (3.26%) | 87.45 | 87.45 - 100.00 | 0.0947 times | Fri 12 June 2026 | 92.00 (-0.65%) | 89.01 | 89.00 - 96.99 | 0.0413 times | Thu 04 June 2026 | 92.60 (6.42%) | 89.01 | 88.03 - 92.60 | 0.0447 times | Fri 29 May 2026 | 87.01 (2.06%) | 88.00 | 82.10 - 89.56 | 3.8735 times | Fri 22 May 2026 | 85.25 (-12.13%) | 92.25 | 85.25 - 101.87 | 5.8239 times | Fri 15 May 2026 | 97.02 (5.17%) | 92.40 | 92.40 - 97.02 | 0.0127 times | Fri 08 May 2026 | 92.25 (1.77%) | 90.75 | 88.10 - 97.50 | 1.6196 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 89.45 and 96.07
| Monthly Target 1 | 88.09 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 94.71 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.51 (3.33%) | 93.93 | 92.00 - 98.62 | 0.009 times | Thu 25 June 2026 | 90.50 (4.01%) | 89.01 | 87.45 - 100.00 | 0.0197 times | Fri 29 May 2026 | 87.01 (-4.02%) | 90.75 | 82.10 - 101.87 | 1.1226 times | Wed 29 April 2026 | 90.65 (-7.5%) | 98.00 | 86.13 - 103.67 | 0.2465 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.0718 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.167 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8732 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 2.0002 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.648 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8418 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.7309 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 68.86 and 106.76
| Yearly Target 1 | 60.64 |
| Yearly Target 2 | 77.07 |
| Yearly Target 3 | 98.536666666667 |
| Yearly Target 4 | 114.97 |
| Yearly Target 5 | 136.44 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.51 (-17.25%) | 117.85 | 82.10 - 120.00 | 0.2064 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.8465 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.0639 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.803 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.037 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.3024 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.0576 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.7079 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9754 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal 538943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonal (538943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonal in short term and the buy signal is strong.
Sonal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.22 and Sonal 538943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 95.63 |
| 12 day DMA | 95.51 |
| 20 day DMA | 93.98 |
| 35 day DMA | 92.46 |
| 50 day DMA | 93.72 |
| 100 day DMA | 98.19 |
| 150 day DMA | 99.81 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 96.05 | 94.89 |
| 12 day EMA | 94.81 | 95.05 | 94.44 |
| 20 day EMA | 94.26 | 94.34 | 93.91 |
| 35 day EMA | 94.35 | 94.4 | 94.17 |
| 50 day EMA | 94.21 | 94.24 | 94.07 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.63 | 95.71 | 94.14 |
| 12 day SMA | 95.51 | 95.76 | 95.22 |
| 20 day SMA | 93.98 | 93.52 | 93.01 |
| 35 day SMA | 92.46 | 92.43 | 92.34 |
| 50 day SMA | 93.72 | 93.86 | 93.82 |
| 100 day SMA | 98.19 | 98.45 | 98.64 |
| 150 day SMA | 99.81 | 99.84 | 99.76 |
| 200 day SMA | 99.79 | 99.82 | 99.82 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 19.05 and PE is: 4.91
Last quarter profit: (December 2025 quarter) 2.58 crores (-65.04%)
Debt: 293.82 in crores
Market capitalization: 147.24
EPS is 22.31 and PE is: 4.19
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
