Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 86.3 and 96.3
| Intraday Target 1 | 83.53 |
| Intraday Target 2 | 89.07 |
| Intraday Target 3 | 93.533333333333 |
| Intraday Target 4 | 99.07 |
| Intraday Target 5 | 103.53 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.60 (-3.47%) | 98.00 | 88.00 - 98.00 | 1.4526 times | Mon 30 March 2026 | 98.00 (-1.9%) | 97.90 | 97.90 - 98.00 | 0.1094 times | Fri 27 March 2026 | 99.90 (4.5%) | 96.00 | 96.00 - 99.95 | 1.9537 times | Wed 25 March 2026 | 95.60 (-0.47%) | 92.00 | 92.00 - 95.65 | 6.085 times | Tue 24 March 2026 | 96.05 (-4.71%) | 103.50 | 96.05 - 103.95 | 0.1552 times | Fri 20 March 2026 | 100.80 (4.89%) | 100.80 | 100.80 - 100.80 | 0.0025 times | Thu 19 March 2026 | 96.10 (1.16%) | 96.10 | 96.10 - 96.10 | 0.0051 times | Wed 18 March 2026 | 95.00 (0%) | 99.70 | 95.00 - 99.70 | 0.0661 times | Tue 17 March 2026 | 95.00 (-5%) | 95.80 | 95.00 - 95.80 | 0.1577 times | Mon 16 March 2026 | 100.00 (4.33%) | 100.00 | 100.00 - 100.00 | 0.0127 times | Fri 13 March 2026 | 95.85 (-1.44%) | 97.25 | 95.85 - 97.25 | 0.3434 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 86.3 and 96.3
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 93.533333333333 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.60 (-5.31%) | 97.90 | 88.00 - 98.00 | 0.263 times | Fri 27 March 2026 | 99.90 (-0.89%) | 103.50 | 92.00 - 103.95 | 1.3795 times | Fri 20 March 2026 | 100.80 (5.16%) | 100.00 | 95.00 - 100.80 | 0.0411 times | Fri 13 March 2026 | 95.85 (-0.62%) | 96.30 | 95.85 - 97.25 | 0.0698 times | Fri 06 March 2026 | 96.45 (-4.36%) | 100.75 | 96.25 - 100.85 | 0.451 times | Thu 26 February 2026 | 100.85 (5.05%) | 100.80 | 95.10 - 103.70 | 1.2228 times | Fri 20 February 2026 | 96.00 (-4.05%) | 100.00 | 96.00 - 100.10 | 1.4215 times | Fri 13 February 2026 | 100.05 (-6.93%) | 111.50 | 100.00 - 114.90 | 0.3131 times | Fri 06 February 2026 | 107.50 (7.45%) | 100.30 | 100.00 - 113.90 | 1.6005 times | Fri 30 January 2026 | 100.05 (-2.29%) | 97.50 | 97.30 - 107.45 | 3.2378 times | Fri 23 January 2026 | 102.40 (-6.31%) | 109.50 | 101.15 - 109.50 | 0.4574 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 86.3 and 96.3
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 93.533333333333 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.60 (-3.47%) | 98.00 | 88.00 - 98.00 | 0.0088 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.0708 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.1646 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8602 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9706 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.579 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8293 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.7201 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6443 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1523 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3611 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 75.3 and 107.3
| Yearly Target 1 | 68.87 |
| Yearly Target 2 | 81.73 |
| Yearly Target 3 | 100.86666666667 |
| Yearly Target 4 | 113.73 |
| Yearly Target 5 | 132.87 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.60 (-16.28%) | 117.85 | 88.00 - 120.00 | 0.0934 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.8574 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.0775 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.8133 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.0503 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.3063 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.0712 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.7427 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9879 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal 538943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonal (538943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonal in short term but the buy signal is initial and weak.
Sonal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.32 and Sonal 538943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 96.83 |
| 12 day DMA | 97.01 |
| 20 day DMA | 97.68 |
| 35 day DMA | 100.01 |
| 50 day DMA | 100.97 |
| 100 day DMA | 102.9 |
| 150 day DMA | 101.83 |
| 200 day DMA | 101.63 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 97.83 | 97.75 |
| 12 day EMA | 97.26 | 97.74 | 97.69 |
| 20 day EMA | 98.03 | 98.39 | 98.43 |
| 35 day EMA | 99.73 | 100.03 | 100.15 |
| 50 day EMA | 101.6 | 101.89 | 102.05 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.83 | 98.07 | 97.69 |
| 12 day SMA | 97.01 | 97.23 | 97.15 |
| 20 day SMA | 97.68 | 98.13 | 98.25 |
| 35 day SMA | 100.01 | 100.2 | 100.31 |
| 50 day SMA | 100.97 | 101.3 | 101.56 |
| 100 day SMA | 102.9 | 102.91 | 102.89 |
| 150 day SMA | 101.83 | 101.85 | 101.84 |
| 200 day SMA | 101.63 | 101.69 | 101.71 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 19.05 and PE is: 4.97
Last quarter profit: (December 2025 quarter) 2.58 crores (-65.04%)
Debt: 293.82 in crores
Market capitalization: 147.24
EPS is 22.31 and PE is: 4.24
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
