Munafa Stock Market Course + Intraday & FNO calls 
Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538943
- 538943 Experts view
- Tomorrow's Movement 538943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonal
Strong intraday Stock price targets for Sonal are 98.9 and 101.15
| Intraday Target 1 | 98.52 |
| Intraday Target 2 | 99.28 |
| Intraday Target 3 | 100.76666666667 |
| Intraday Target 4 | 101.53 |
| Intraday Target 5 | 103.02 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.05 (-1.62%) | 101.00 | 100.00 - 102.25 | 1.084 times | Thu 12 February 2026 | 101.70 (-2.26%) | 104.05 | 101.70 - 104.05 | 0.1422 times | Wed 11 February 2026 | 104.05 (-3.34%) | 107.65 | 102.55 - 107.65 | 0.0584 times | Tue 10 February 2026 | 107.65 (-3.45%) | 106.15 | 106.10 - 114.90 | 0.5661 times | Mon 09 February 2026 | 111.50 (3.72%) | 111.50 | 111.50 - 111.50 | 0.0051 times | Fri 06 February 2026 | 107.50 (-0.92%) | 106.00 | 106.00 - 113.90 | 3.8182 times | Thu 05 February 2026 | 108.50 (4.98%) | 101.90 | 100.00 - 108.50 | 0.4341 times | Wed 04 February 2026 | 103.35 (0.19%) | 107.20 | 103.30 - 108.30 | 0.6905 times | Tue 03 February 2026 | 103.15 (1.83%) | 106.00 | 102.05 - 106.00 | 0.7845 times | Mon 02 February 2026 | 101.30 (-0.78%) | 107.15 | 101.00 - 107.15 | 2.4169 times | Sun 01 February 2026 | 102.10 (2.05%) | 100.30 | 100.30 - 105.05 | 1.343 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 92.58 and 107.48
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 95.07 |
| Weekly Target 3 | 104.98333333333 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 119.88 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.05 (-6.93%) | 111.50 | 100.00 - 114.90 | 0.0592 times | Fri 06 February 2026 | 107.50 (7.45%) | 100.30 | 100.00 - 113.90 | 0.3027 times | Fri 30 January 2026 | 100.05 (-2.29%) | 97.50 | 97.30 - 107.45 | 0.6124 times | Fri 23 January 2026 | 102.40 (-6.31%) | 109.50 | 101.15 - 109.50 | 0.0865 times | Fri 16 January 2026 | 109.30 (-1.53%) | 105.55 | 101.00 - 110.90 | 3.626 times | Fri 09 January 2026 | 111.00 (-6.88%) | 120.00 | 111.00 - 120.00 | 0.076 times | Fri 02 January 2026 | 119.20 (-0.33%) | 125.56 | 111.05 - 125.56 | 0.2603 times | Fri 26 December 2025 | 119.59 (-13.71%) | 128.65 | 108.21 - 136.90 | 0.5187 times | Fri 19 December 2025 | 138.59 (31.05%) | 105.75 | 98.50 - 153.33 | 4.2799 times | Thu 11 December 2025 | 105.75 (-0.24%) | 106.10 | 96.00 - 114.85 | 0.1784 times | Fri 05 December 2025 | 106.00 (7.56%) | 98.54 | 97.65 - 114.90 | 5.191 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 92.58 and 107.48
| Monthly Target 1 | 90.08 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 104.98333333333 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 119.88 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.05 (0%) | 100.30 | 100.00 - 114.90 | 0.0668 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8313 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9044 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.4252 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8015 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.6959 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6226 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1472 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3489 times | Fri 30 May 2025 | 105.50 (7.66%) | 102.00 | 92.30 - 115.00 | 0.1561 times | Wed 30 April 2025 | 97.99 (-0.01%) | 98.00 | 95.60 - 113.80 | 0.0582 times |
Yearly price and charts Sonal
Strong yearly Stock price targets for Sonal 538943 are 87.33 and 110.03
| Yearly Target 1 | 83.08 |
| Yearly Target 2 | 91.57 |
| Yearly Target 3 | 105.78333333333 |
| Yearly Target 4 | 114.27 |
| Yearly Target 5 | 128.48 |
Yearly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.0787 times | Wed 31 December 2025 | 113.00 (-0.48%) | 112.25 | 78.00 - 153.33 | 0.8588 times | Tue 31 December 2024 | 113.55 (26.45%) | 86.65 | 80.62 - 198.30 | 1.0793 times | Fri 29 December 2023 | 89.80 (-14.56%) | 108.80 | 64.35 - 114.98 | 0.8146 times | Fri 30 December 2022 | 105.10 (137.78%) | 46.40 | 31.00 - 170.20 | 1.052 times | Fri 31 December 2021 | 44.20 (132.63%) | 18.05 | 12.10 - 53.90 | 0.3068 times | Thu 31 December 2020 | 19.00 (-40.44%) | 31.50 | 10.00 - 36.10 | 1.073 times | Tue 31 December 2019 | 31.90 (128.67%) | 13.26 | 7.65 - 50.00 | 2.7472 times | Mon 24 December 2018 | 13.95 (0%) | 17.15 | 13.95 - 17.15 | 0.9896 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal 538943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.75
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonal (538943) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonal in short term and the sell signal is strong.
Sonal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.52 and Sonal 538943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 104.24 |
| 20 day DMA | 103.59 |
| 35 day DMA | 107.87 |
| 50 day DMA | 108.47 |
| 100 day DMA | 102.88 |
| 150 day DMA | 102.19 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.22 | 104.81 | 106.36 |
| 12 day EMA | 104.2 | 104.96 | 105.55 |
| 20 day EMA | 104.8 | 105.3 | 105.68 |
| 35 day EMA | 105.81 | 106.15 | 106.41 |
| 50 day EMA | 107.48 | 107.78 | 108.03 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 106.48 | 107.84 |
| 12 day SMA | 104.24 | 104.25 | 104.07 |
| 20 day SMA | 103.59 | 104.06 | 104.18 |
| 35 day SMA | 107.87 | 108.26 | 108.78 |
| 50 day SMA | 108.47 | 108.61 | 108.57 |
| 100 day SMA | 102.88 | 102.88 | 102.86 |
| 150 day SMA | 102.19 | 102.19 | 102.19 |
| 200 day SMA | 102.01 | 102.04 | 102.03 |
Fundamentals, profit and EPS of Sonal 538943
EPS is 22.31 and PE is: 4.48
Last quarter profit: (September 2025 quarter) 7.63 crores (-1.93%)
Debt: 293.82 in crores
Market capitalization: 154.75
EPS is 22.41 and PE is: 4.46
Last quarter profit: (June 2025 quarter) 8.44 crores (9.18%)
Debt: 257.32 in crores
Market capitalization: 147.49
Videos related to: Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
