ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Napl

Strong intraday Stock price targets for Napl are 164.53 and 182.23

Intraday Target 1159.83
Intraday Target 2169.22
Intraday Target 3177.53333333333
Intraday Target 4186.92
Intraday Target 5195.23

Daily price and volume Napl

Date Closing Open Range Volume
Thu 16 April 2026 178.60 (0.9%) 185.80 168.15 - 185.85 1.6699 times
Wed 15 April 2026 177.00 (4.73%) 175.00 175.00 - 177.45 0.7518 times
Mon 13 April 2026 169.00 (4.45%) 168.95 158.00 - 169.85 0.2021 times
Fri 10 April 2026 161.80 (5%) 160.50 160.00 - 161.80 0.2874 times
Thu 09 April 2026 154.10 (4.83%) 153.95 145.00 - 154.35 2.0449 times
Wed 08 April 2026 147.00 (4.85%) 146.20 141.00 - 147.00 2.2446 times
Tue 07 April 2026 140.20 (4.98%) 139.00 131.50 - 140.20 1.5709 times
Mon 06 April 2026 133.55 (4.99%) 133.00 121.00 - 133.55 0.4097 times
Thu 02 April 2026 127.20 (-4.97%) 139.95 127.20 - 139.95 0.635 times
Wed 01 April 2026 133.85 (1.98%) 137.00 125.25 - 137.80 0.1837 times
Mon 30 March 2026 131.25 (-3.39%) 142.50 129.10 - 142.50 0.6481 times

 Daily chart Napl

Weekly price and charts Napl

Strong weekly Stock price targets for Napl 538926 are 168.3 and 196.15

Weekly Target 1146.3
Weekly Target 2162.45
Weekly Target 3174.15
Weekly Target 4190.3
Weekly Target 5202

Weekly price and volumes for Napl

Date Closing Open Range Volume
Thu 16 April 2026 178.60 (10.38%) 168.95 158.00 - 185.85 1.0745 times
Fri 10 April 2026 161.80 (27.2%) 133.00 121.00 - 161.80 2.6854 times
Thu 02 April 2026 127.20 (-6.37%) 142.50 125.25 - 142.50 0.6007 times
Fri 27 March 2026 135.85 (-14.34%) 164.95 135.85 - 164.95 0.4654 times
Fri 20 March 2026 158.60 (-20.3%) 199.00 147.20 - 214.50 0.9748 times
Fri 13 March 2026 199.00 (-6.77%) 197.50 188.70 - 228.00 2.0113 times
Fri 06 March 2026 213.45 (-4.71%) 222.70 190.65 - 232.00 1.0664 times
Fri 27 February 2026 224.00 (14.17%) 181.00 176.60 - 234.80 0.3819 times
Fri 20 February 2026 196.20 (-7.95%) 218.45 192.20 - 233.30 0.6376 times
Fri 13 February 2026 213.15 (12.84%) 207.00 192.60 - 225.00 0.102 times
Fri 06 February 2026 188.90 (-20.75%) 238.10 188.90 - 243.00 0.1326 times

 weekly chart Napl

Monthly price and charts Napl

Strong monthly Stock price targets for Napl 538926 are 149.8 and 214.65

Monthly Target 196.97
Monthly Target 2137.78
Monthly Target 3161.81666666667
Monthly Target 4202.63
Monthly Target 5226.67

Monthly price and volumes Napl

Date Closing Open Range Volume
Thu 16 April 2026 178.60 (36.08%) 137.00 121.00 - 185.85 1.285 times
Mon 30 March 2026 131.25 (-41.41%) 222.70 129.10 - 232.00 1.5009 times
Fri 27 February 2026 224.00 (-6.02%) 238.10 176.60 - 243.00 0.3935 times
Fri 30 January 2026 238.35 (-7.62%) 269.40 221.10 - 269.40 0.6015 times
Wed 31 December 2025 258.00 (-3.73%) 260.00 230.10 - 289.90 0.5336 times
Fri 28 November 2025 268.00 (-3.58%) 289.70 254.40 - 305.00 0.9928 times
Fri 31 October 2025 277.95 (-6.18%) 294.80 258.00 - 311.05 1.4616 times
Tue 30 September 2025 296.25 (-14.25%) 343.80 296.05 - 393.80 2.3456 times
Fri 29 August 2025 345.50 (-9.79%) 382.00 334.85 - 404.75 0.2232 times
Thu 31 July 2025 383.00 (15.27%) 330.00 330.00 - 403.90 0.6624 times
Mon 30 June 2025 332.25 (-0.97%) 352.00 285.00 - 352.00 2.509 times

 monthly chart Napl

Yearly price and charts Napl

Strong yearly Stock price targets for Napl 538926 are 75.6 and 224

Yearly Target 141.27
Yearly Target 2109.93
Yearly Target 3189.66666666667
Yearly Target 4258.33
Yearly Target 5338.07

Yearly price and volumes Napl

Date Closing Open Range Volume
Thu 16 April 2026 178.60 (-30.78%) 269.40 121.00 - 269.40 1.4596 times
Wed 31 December 2025 258.00 (125.33%) 114.50 114.50 - 404.75 5.2433 times
Mon 30 December 2024 114.50 (1.78%) 112.50 82.00 - 153.81 0.1853 times
Fri 29 December 2023 112.50 (9.22%) 103.00 50.65 - 208.25 1.109 times
Tue 08 February 2022 103.00 (-4.63%) 103.00 103.00 - 103.00 0 times
Tue 28 December 2021 108.00 (-16.92%) 123.50 108.00 - 123.50 0.0011 times
Tue 13 October 2020 130.00 (14.49%) 116.00 116.00 - 152.00 0.0008 times
Fri 27 December 2019 113.55 (0%) 102.35 102.35 - 113.55 0.0008 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Napl

Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 159.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 16 points

Upper Bollinger band is at 184 and lower is at 121, while middle bands are at 137 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Napl (538926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Napl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Napl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Napl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.74 and Napl 538926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.

Napl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napl 538926

DMA (daily moving average) of Napl 538926

DMA period DMA value
5 day DMA 168.1
12 day DMA 149.12
20 day DMA 152.1
35 day DMA 177.52
50 day DMA 187.85
100 day DMA 222.1
150 day DMA 251.52
200 day DMA 280.59

EMA (exponential moving average) of Napl 538926

EMA period EMA current EMA prev EMA prev2
5 day EMA168.45163.38156.57
12 day EMA159.92156.52152.8
20 day EMA162.56160.87159.17
35 day EMA173.09172.77172.52
50 day EMA190.16190.63191.19

SMA (simple moving average) of Napl 538926

SMA period SMA current SMA prev SMA prev2
5 day SMA168.1161.78154.42
12 day SMA149.12146.15143.33
20 day SMA152.1153.12154.64
35 day SMA177.52178.65179.54
50 day SMA187.85189.05190.25
100 day SMA222.1223.22224.28
150 day SMA251.52252.51253.64
200 day SMA280.59281.19281.83

Fundamentals, profit and EPS of Napl 538926

EPS is 2.98 and PE is: 59.93

Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)

Debt: 11.85 in crores

Market capitalization: 566.57

EPS is 3.25 and PE is: 54.95

Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)

Debt: 3.10 in crores

Market capitalization: 50.66

Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top