Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 179.33 and 189.33
| Intraday Target 1 | 176.88 |
| Intraday Target 2 | 181.77 |
| Intraday Target 3 | 186.88333333333 |
| Intraday Target 4 | 191.77 |
| Intraday Target 5 | 196.88 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 186.65 (0.11%) | 192.00 | 182.00 - 192.00 | 0.0522 times | Tue 11 August 2026 | 186.45 (-3.42%) | 197.00 | 180.35 - 197.00 | 0.4064 times | Mon 10 August 2026 | 193.05 (-2.35%) | 197.70 | 189.00 - 199.00 | 0.3937 times | Fri 07 August 2026 | 197.70 (1%) | 199.00 | 191.75 - 200.00 | 1.362 times | Thu 06 August 2026 | 195.75 (-2.3%) | 204.00 | 192.60 - 204.00 | 1.7786 times | Wed 05 August 2026 | 200.35 (1.88%) | 199.00 | 195.05 - 205.00 | 1.2098 times | Tue 04 August 2026 | 196.65 (-0.98%) | 205.00 | 190.35 - 205.00 | 1.538 times | Mon 03 August 2026 | 198.60 (0.33%) | 199.00 | 195.50 - 204.95 | 1.688 times | Fri 31 July 2026 | 197.95 (3.77%) | 195.00 | 185.25 - 199.95 | 0.6575 times | Thu 30 July 2026 | 190.75 (3.5%) | 183.25 | 177.60 - 193.25 | 0.9138 times | Wed 29 July 2026 | 184.30 (1.94%) | 180.80 | 172.00 - 189.80 | 2.2145 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 174.18 and 192.83
| Weekly Target 1 | 170.02 |
| Weekly Target 2 | 178.33 |
| Weekly Target 3 | 188.66666666667 |
| Weekly Target 4 | 196.98 |
| Weekly Target 5 | 207.32 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 186.65 (-5.59%) | 197.70 | 180.35 - 199.00 | 0.086 times | Fri 07 August 2026 | 197.70 (-0.13%) | 199.00 | 190.35 - 205.00 | 0.7643 times | Fri 31 July 2026 | 197.95 (3.99%) | 190.35 | 172.00 - 199.95 | 0.6854 times | Fri 24 July 2026 | 190.35 (-9.87%) | 200.65 | 175.80 - 200.65 | 1.3007 times | Fri 17 July 2026 | 211.20 (0.07%) | 211.00 | 202.25 - 227.00 | 3.2639 times | Fri 10 July 2026 | 211.05 (2.43%) | 207.00 | 190.10 - 211.75 | 1.6114 times | Fri 03 July 2026 | 206.05 (6.65%) | 198.75 | 184.10 - 206.90 | 1.3036 times | Thu 25 June 2026 | 193.20 (-1.73%) | 203.00 | 186.80 - 203.95 | 0.4818 times | Fri 19 June 2026 | 196.60 (-1.95%) | 209.90 | 183.15 - 209.90 | 0.3188 times | Fri 12 June 2026 | 200.50 (17.94%) | 169.90 | 169.90 - 207.95 | 0.184 times | Fri 05 June 2026 | 170.00 (7.8%) | 150.00 | 150.00 - 175.00 | 0.1544 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 171.18 and 195.83
| Monthly Target 1 | 166.02 |
| Monthly Target 2 | 176.33 |
| Monthly Target 3 | 190.66666666667 |
| Monthly Target 4 | 200.98 |
| Monthly Target 5 | 215.32 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 186.65 (-5.71%) | 199.00 | 180.35 - 205.00 | 0.6715 times | Fri 31 July 2026 | 197.95 (2.17%) | 189.90 | 172.00 - 227.00 | 6.2912 times | Tue 30 June 2026 | 193.75 (22.86%) | 150.00 | 150.00 - 209.90 | 1.0563 times | Fri 29 May 2026 | 157.70 (-9.81%) | 175.70 | 148.80 - 197.00 | 0.4373 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 0.6371 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 0.3383 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.0887 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.1356 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.1203 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.2238 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 0.3294 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 79.63 and 228.03
| Yearly Target 1 | 43.95 |
| Yearly Target 2 | 115.3 |
| Yearly Target 3 | 192.35 |
| Yearly Target 4 | 263.7 |
| Yearly Target 5 | 340.75 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 186.65 (-27.66%) | 269.40 | 121.00 - 269.40 | 5.733 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 1.8174 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.0642 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 0.3844 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0004 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.0003 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.0003 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Napl 538926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.7
Munafa value: 0 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 10 points
Upper Bollinger band is at 214 and lower is at 175, while middle bands are at 185 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napl in short term and the sell signal is strong.
Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Napl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.35 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 191.92 |
| 12 day DMA | 192.42 |
| 20 day DMA | 194.26 |
| 35 day DMA | 198.16 |
| 50 day DMA | 194.76 |
| 100 day DMA | 181.07 |
| 150 day DMA | 195.47 |
| 200 day DMA | 214.84 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.54 | 192.48 | 195.5 |
| 12 day EMA | 192.88 | 194.01 | 195.38 |
| 20 day EMA | 193.97 | 194.74 | 195.61 |
| 35 day EMA | 192.31 | 192.64 | 193 |
| 50 day EMA | 191.59 | 191.79 | 192.01 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.92 | 194.66 | 196.7 |
| 12 day SMA | 192.42 | 191.96 | 192.28 |
| 20 day SMA | 194.26 | 195.97 | 197.6 |
| 35 day SMA | 198.16 | 198.53 | 198.82 |
| 50 day SMA | 194.76 | 194.24 | 193.66 |
| 100 day SMA | 181.07 | 181.2 | 181.41 |
| 150 day SMA | 195.47 | 195.95 | 196.37 |
| 200 day SMA | 214.84 | 215.31 | 215.76 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 62.63
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 57.43
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


