Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 183.58 and 201.83
| Intraday Target 1 | 169.8 |
| Intraday Target 2 | 179.1 |
| Intraday Target 3 | 188.05 |
| Intraday Target 4 | 197.35 |
| Intraday Target 5 | 206.3 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 188.40 (0.13%) | 179.10 | 178.75 - 197.00 | 1.3106 times | Tue 21 April 2026 | 188.15 (3.15%) | 189.95 | 181.00 - 189.95 | 0.1446 times | Mon 20 April 2026 | 182.40 (-2.72%) | 187.50 | 178.15 - 196.00 | 2.7327 times | Fri 17 April 2026 | 187.50 (4.98%) | 186.95 | 182.70 - 187.50 | 0.1392 times | Thu 16 April 2026 | 178.60 (0.9%) | 185.80 | 168.15 - 185.85 | 1.3156 times | Wed 15 April 2026 | 177.00 (4.73%) | 175.00 | 175.00 - 177.45 | 0.5923 times | Mon 13 April 2026 | 169.00 (4.45%) | 168.95 | 158.00 - 169.85 | 0.1592 times | Fri 10 April 2026 | 161.80 (5%) | 160.50 | 160.00 - 161.80 | 0.2265 times | Thu 09 April 2026 | 154.10 (4.83%) | 153.95 | 145.00 - 154.35 | 1.611 times | Wed 08 April 2026 | 147.00 (4.85%) | 146.20 | 141.00 - 147.00 | 1.7683 times | Tue 07 April 2026 | 140.20 (4.98%) | 139.00 | 131.50 - 140.20 | 1.2376 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 183.28 and 202.13
| Weekly Target 1 | 169 |
| Weekly Target 2 | 178.7 |
| Weekly Target 3 | 187.85 |
| Weekly Target 4 | 197.55 |
| Weekly Target 5 | 206.7 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 188.40 (0.48%) | 187.50 | 178.15 - 197.00 | 1.7921 times | Fri 17 April 2026 | 187.50 (15.88%) | 168.95 | 158.00 - 187.50 | 0.9441 times | Fri 10 April 2026 | 161.80 (27.2%) | 133.00 | 121.00 - 161.80 | 2.2107 times | Thu 02 April 2026 | 127.20 (-6.37%) | 142.50 | 125.25 - 142.50 | 0.4945 times | Fri 27 March 2026 | 135.85 (-14.34%) | 164.95 | 135.85 - 164.95 | 0.3831 times | Fri 20 March 2026 | 158.60 (-20.3%) | 199.00 | 147.20 - 214.50 | 0.8025 times | Fri 13 March 2026 | 199.00 (-6.77%) | 197.50 | 188.70 - 228.00 | 1.6558 times | Fri 06 March 2026 | 213.45 (-4.71%) | 222.70 | 190.65 - 232.00 | 0.8779 times | Fri 27 February 2026 | 224.00 (14.17%) | 181.00 | 176.60 - 234.80 | 0.3144 times | Fri 20 February 2026 | 196.20 (-7.95%) | 218.45 | 192.20 - 233.30 | 0.5249 times | Fri 13 February 2026 | 213.15 (12.84%) | 207.00 | 192.60 - 225.00 | 0.084 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 154.7 and 230.7
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 168.8 |
| Monthly Target 4 | 216.6 |
| Monthly Target 5 | 244.8 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 188.40 (43.54%) | 137.00 | 121.00 - 197.00 | 1.8595 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 1.402 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.3676 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.5618 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.4984 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.9273 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.3653 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 2.1909 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.2084 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.6187 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 2.3436 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 80.5 and 228.9
| Yearly Target 1 | 44.53 |
| Yearly Target 2 | 116.47 |
| Yearly Target 3 | 192.93333333333 |
| Yearly Target 4 | 264.87 |
| Yearly Target 5 | 341.33 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 188.40 (-26.98%) | 269.40 | 121.00 - 269.40 | 1.675 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 5.0706 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.1792 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 1.0725 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.001 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.0008 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.0008 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 21 points
Upper Bollinger band is at 198 and lower is at 116, while middle bands are at 136 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Napl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.02 and Napl 538926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 185.01 |
| 12 day DMA | 167.31 |
| 20 day DMA | 156.57 |
| 35 day DMA | 174.95 |
| 50 day DMA | 185.25 |
| 100 day DMA | 218.1 |
| 150 day DMA | 247.58 |
| 200 day DMA | 278.09 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.43 | 180.94 | 177.33 |
| 12 day EMA | 173.02 | 170.23 | 166.97 |
| 20 day EMA | 170.43 | 168.54 | 166.48 |
| 35 day EMA | 176.54 | 175.84 | 175.11 |
| 50 day EMA | 188.35 | 188.35 | 188.36 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.01 | 182.73 | 178.9 |
| 12 day SMA | 167.31 | 162.21 | 157.68 |
| 20 day SMA | 156.57 | 155.25 | 153.58 |
| 35 day SMA | 174.95 | 175.76 | 176.5 |
| 50 day SMA | 185.25 | 185.78 | 186.38 |
| 100 day SMA | 218.1 | 219.03 | 220.01 |
| 150 day SMA | 247.58 | 248.68 | 249.72 |
| 200 day SMA | 278.09 | 278.78 | 279.42 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 63.22
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 57.97
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
