Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 139.5 and 153.8
| Intraday Target 1 | 128.82 |
| Intraday Target 2 | 135.88 |
| Intraday Target 3 | 143.11666666667 |
| Intraday Target 4 | 150.18 |
| Intraday Target 5 | 157.42 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 142.95 (-0.17%) | 136.05 | 136.05 - 150.35 | 1.3197 times | Tue 24 March 2026 | 143.20 (-4.98%) | 143.40 | 143.20 - 143.40 | 0.0955 times | Mon 23 March 2026 | 150.70 (-4.98%) | 164.95 | 150.70 - 164.95 | 1.0487 times | Fri 20 March 2026 | 158.60 (-2.1%) | 170.10 | 155.00 - 170.10 | 0.1038 times | Thu 19 March 2026 | 162.00 (4.62%) | 154.85 | 147.20 - 162.55 | 0.495 times | Wed 18 March 2026 | 154.85 (-3.94%) | 155.55 | 153.15 - 160.90 | 1.1184 times | Tue 17 March 2026 | 161.20 (-9.99%) | 176.00 | 161.20 - 179.50 | 1.6737 times | Mon 16 March 2026 | 179.10 (-10%) | 199.00 | 179.10 - 214.50 | 4.0102 times | Fri 13 March 2026 | 199.00 (-4%) | 228.00 | 191.10 - 228.00 | 0.0883 times | Thu 12 March 2026 | 207.30 (4.35%) | 198.65 | 189.00 - 210.50 | 0.0466 times | Wed 11 March 2026 | 198.65 (-4.01%) | 213.85 | 188.70 - 213.85 | 0.0625 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 125.05 and 153.95
| Weekly Target 1 | 119.08 |
| Weekly Target 2 | 131.02 |
| Weekly Target 3 | 147.98333333333 |
| Weekly Target 4 | 159.92 |
| Weekly Target 5 | 176.88 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 142.95 (-9.87%) | 164.95 | 136.05 - 164.95 | 0.5391 times | Fri 20 March 2026 | 158.60 (-20.3%) | 199.00 | 147.20 - 214.50 | 1.6193 times | Fri 13 March 2026 | 199.00 (-6.77%) | 197.50 | 188.70 - 228.00 | 3.341 times | Fri 06 March 2026 | 213.45 (-4.71%) | 222.70 | 190.65 - 232.00 | 1.7714 times | Fri 27 February 2026 | 224.00 (14.17%) | 181.00 | 176.60 - 234.80 | 0.6344 times | Fri 20 February 2026 | 196.20 (-7.95%) | 218.45 | 192.20 - 233.30 | 1.0591 times | Fri 13 February 2026 | 213.15 (12.84%) | 207.00 | 192.60 - 225.00 | 0.1695 times | Fri 06 February 2026 | 188.90 (-20.75%) | 238.10 | 188.90 - 243.00 | 0.2202 times | Fri 30 January 2026 | 238.35 (-2.65%) | 254.45 | 221.10 - 254.45 | 0.0629 times | Fri 23 January 2026 | 244.85 (0.02%) | 244.80 | 229.00 - 252.80 | 0.583 times | Fri 16 January 2026 | 244.80 (0.84%) | 249.40 | 231.00 - 249.40 | 0.124 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 91.53 and 187.48
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 170.33333333333 |
| Monthly Target 4 | 204.62 |
| Monthly Target 5 | 266.28 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 142.95 (-36.18%) | 222.70 | 136.05 - 232.00 | 1.2377 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.3546 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.542 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.4809 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.8947 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.3172 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 2.1138 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.2011 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.5969 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 2.2611 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.9018 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 72.83 and 206.18
| Yearly Target 1 | 49.45 |
| Yearly Target 2 | 96.2 |
| Yearly Target 3 | 182.8 |
| Yearly Target 4 | 229.55 |
| Yearly Target 5 | 316.15 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 142.95 (-44.59%) | 269.40 | 136.05 - 269.40 | 0.9812 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 5.6268 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.1989 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 1.1901 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0011 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.0009 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.0009 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 30 points
Upper Bollinger band is at 249 and lower is at 133, while middle bands are at 162 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napl in short term and the sell signal is strong.
Napl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.55 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 151.49 |
| 12 day DMA | 172.04 |
| 20 day DMA | 190.2 |
| 35 day DMA | 198.33 |
| 50 day DMA | 209.82 |
| 100 day DMA | 238.35 |
| 150 day DMA | 269.16 |
| 200 day DMA | 291.04 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.14 | 155.23 | 161.24 |
| 12 day EMA | 167.77 | 172.28 | 177.56 |
| 20 day EMA | 180.25 | 184.18 | 188.49 |
| 35 day EMA | 195.29 | 198.37 | 201.62 |
| 50 day EMA | 206.58 | 209.18 | 211.87 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.49 | 153.87 | 157.47 |
| 12 day SMA | 172.04 | 178.21 | 184.07 |
| 20 day SMA | 190.2 | 193.76 | 197.08 |
| 35 day SMA | 198.33 | 200.48 | 202.57 |
| 50 day SMA | 209.82 | 211.81 | 213.8 |
| 100 day SMA | 238.35 | 239.73 | 241.17 |
| 150 day SMA | 269.16 | 270.78 | 272.28 |
| 200 day SMA | 291.04 | 292 | 292.93 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 47.97
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 43.98
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
