Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 189.38 and 201.28
| Intraday Target 1 | 186.62 |
| Intraday Target 2 | 192.13 |
| Intraday Target 3 | 198.51666666667 |
| Intraday Target 4 | 204.03 |
| Intraday Target 5 | 210.42 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 197.65 (0.28%) | 204.90 | 193.00 - 204.90 | 1.093 times | Thu 03 September 2026 | 197.10 (-0.48%) | 195.55 | 193.00 - 199.50 | 0.6393 times | Wed 02 September 2026 | 198.05 (3.91%) | 194.00 | 184.95 - 200.00 | 2.2184 times | Tue 01 September 2026 | 190.60 (-1.04%) | 190.00 | 186.60 - 197.40 | 0.2161 times | Mon 31 August 2026 | 192.60 (-2.68%) | 199.90 | 191.05 - 199.90 | 0.1893 times | Fri 28 August 2026 | 197.90 (2.22%) | 199.00 | 187.00 - 199.00 | 1.6981 times | Thu 27 August 2026 | 193.60 (4.11%) | 185.00 | 180.30 - 204.50 | 2.07 times | Wed 26 August 2026 | 185.95 (-1.77%) | 187.45 | 182.70 - 189.30 | 0.109 times | Tue 25 August 2026 | 189.30 (3.1%) | 185.00 | 180.15 - 190.00 | 1.1159 times | Mon 24 August 2026 | 183.60 (-3.8%) | 194.65 | 181.25 - 194.65 | 0.6509 times | Fri 21 August 2026 | 190.85 (5.5%) | 187.45 | 171.10 - 198.00 | 2.2163 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 181.33 and 201.28
| Weekly Target 1 | 175.88 |
| Weekly Target 2 | 186.77 |
| Weekly Target 3 | 195.83333333333 |
| Weekly Target 4 | 206.72 |
| Weekly Target 5 | 215.78 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 197.65 (-0.13%) | 199.90 | 184.95 - 204.90 | 0.1243 times | Fri 28 August 2026 | 197.90 (3.69%) | 194.65 | 180.15 - 204.50 | 0.161 times | Fri 21 August 2026 | 190.85 (-3.12%) | 198.05 | 171.10 - 199.00 | 0.1596 times | Fri 14 August 2026 | 197.00 (-0.35%) | 197.70 | 175.60 - 205.50 | 0.1725 times | Fri 07 August 2026 | 197.70 (-0.13%) | 199.00 | 190.35 - 205.00 | 0.8031 times | Fri 31 July 2026 | 197.95 (3.99%) | 190.35 | 172.00 - 199.95 | 0.7202 times | Fri 24 July 2026 | 190.35 (-9.87%) | 200.65 | 175.80 - 200.65 | 1.3668 times | Fri 17 July 2026 | 211.20 (0.07%) | 211.00 | 202.25 - 227.00 | 3.4295 times | Fri 10 July 2026 | 211.05 (2.43%) | 207.00 | 190.10 - 211.75 | 1.6932 times | Fri 03 July 2026 | 206.05 (6.65%) | 198.75 | 184.10 - 206.90 | 1.3698 times | Thu 25 June 2026 | 193.20 (-1.73%) | 203.00 | 186.80 - 203.95 | 0.5062 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 191.3 and 211.25
| Monthly Target 1 | 175.88 |
| Monthly Target 2 | 186.77 |
| Monthly Target 3 | 195.83333333333 |
| Monthly Target 4 | 206.72 |
| Monthly Target 5 | 215.78 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 197.65 (2.62%) | 190.00 | 184.95 - 204.90 | 0.0879 times | Mon 31 August 2026 | 192.60 (-2.7%) | 199.00 | 171.10 - 205.50 | 0.9617 times | Fri 31 July 2026 | 197.95 (2.17%) | 189.90 | 172.00 - 227.00 | 6.1846 times | Tue 30 June 2026 | 193.75 (22.86%) | 150.00 | 150.00 - 209.90 | 1.0384 times | Fri 29 May 2026 | 157.70 (-9.81%) | 175.70 | 148.80 - 197.00 | 0.4299 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 0.6263 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 0.3325 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.0872 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.1333 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.1182 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.22 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 85.13 and 233.53
| Yearly Target 1 | 47.62 |
| Yearly Target 2 | 122.63 |
| Yearly Target 3 | 196.01666666667 |
| Yearly Target 4 | 271.03 |
| Yearly Target 5 | 344.42 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 197.65 (-23.39%) | 269.40 | 121.00 - 269.40 | 5.7977 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 1.7655 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.0624 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 0.3734 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0004 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.0003 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.0003 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 180, while middle bands are at 185 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Napl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.69 and Napl 538926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 195.2 |
| 12 day DMA | 191.51 |
| 20 day DMA | 190.1 |
| 35 day DMA | 191.07 |
| 50 day DMA | 195.47 |
| 100 day DMA | 188.26 |
| 150 day DMA | 189.41 |
| 200 day DMA | 206.89 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.8 | 194.87 | 193.76 |
| 12 day EMA | 193.27 | 192.47 | 191.63 |
| 20 day EMA | 192.47 | 191.92 | 191.38 |
| 35 day EMA | 193.57 | 193.33 | 193.11 |
| 50 day EMA | 195.62 | 195.54 | 195.48 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.2 | 195.25 | 194.55 |
| 12 day SMA | 191.51 | 190.17 | 189.17 |
| 20 day SMA | 190.1 | 190.11 | 190.04 |
| 35 day SMA | 191.07 | 191.46 | 192.18 |
| 50 day SMA | 195.47 | 195.51 | 195.53 |
| 100 day SMA | 188.26 | 187.9 | 187.47 |
| 150 day SMA | 189.41 | 189.64 | 189.96 |
| 200 day SMA | 206.89 | 207.39 | 207.86 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 66.33
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 60.82
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
