Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 184.73 and 200.53
| Intraday Target 1 | 171.62 |
| Intraday Target 2 | 182.03 |
| Intraday Target 3 | 187.41666666667 |
| Intraday Target 4 | 197.83 |
| Intraday Target 5 | 203.22 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 192.45 (4.79%) | 190.00 | 177.00 - 192.80 | 0.8622 times | Tue 09 June 2026 | 183.65 (3.85%) | 185.00 | 170.00 - 185.00 | 0.1309 times | Mon 08 June 2026 | 176.85 (4.03%) | 169.90 | 169.90 - 178.50 | 1.6209 times | Fri 05 June 2026 | 170.00 (1.43%) | 174.00 | 163.05 - 175.00 | 0.7211 times | Thu 04 June 2026 | 167.60 (3.23%) | 163.15 | 156.10 - 170.40 | 0.7716 times | Wed 03 June 2026 | 162.35 (-3.51%) | 167.00 | 159.85 - 168.25 | 0.8383 times | Tue 02 June 2026 | 168.25 (4.63%) | 155.10 | 153.65 - 168.80 | 1.8679 times | Mon 01 June 2026 | 160.80 (1.97%) | 150.00 | 150.00 - 164.40 | 0.6942 times | Fri 29 May 2026 | 157.70 (0.7%) | 156.60 | 148.80 - 164.05 | 1.951 times | Wed 27 May 2026 | 156.60 (-4.98%) | 161.10 | 156.60 - 166.00 | 0.5419 times | Tue 26 May 2026 | 164.80 (2.33%) | 168.65 | 153.00 - 169.10 | 1.8557 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 181.18 and 204.08
| Weekly Target 1 | 162.15 |
| Weekly Target 2 | 177.3 |
| Weekly Target 3 | 185.05 |
| Weekly Target 4 | 200.2 |
| Weekly Target 5 | 207.95 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 192.45 (13.21%) | 169.90 | 169.90 - 192.80 | 0.5263 times | Fri 05 June 2026 | 170.00 (7.8%) | 150.00 | 150.00 - 175.00 | 0.9852 times | Fri 29 May 2026 | 157.70 (-6.96%) | 172.95 | 148.80 - 172.95 | 0.9737 times | Fri 22 May 2026 | 169.50 (-7.98%) | 184.00 | 165.00 - 191.95 | 0.939 times | Fri 15 May 2026 | 184.20 (4.48%) | 171.00 | 167.50 - 197.00 | 1.113 times | Fri 08 May 2026 | 176.30 (0.83%) | 175.70 | 162.85 - 181.40 | 0.5074 times | Thu 30 April 2026 | 174.85 (-8.53%) | 194.90 | 174.85 - 194.90 | 0.679 times | Fri 24 April 2026 | 191.15 (1.95%) | 187.50 | 178.15 - 197.90 | 2.0869 times | Fri 17 April 2026 | 187.50 (15.88%) | 168.95 | 158.00 - 187.50 | 0.6552 times | Fri 10 April 2026 | 161.80 (27.2%) | 133.00 | 121.00 - 161.80 | 1.5342 times | Thu 02 April 2026 | 127.20 (-6.37%) | 142.50 | 125.25 - 142.50 | 0.3432 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 171.23 and 214.03
| Monthly Target 1 | 135.62 |
| Monthly Target 2 | 164.03 |
| Monthly Target 3 | 178.41666666667 |
| Monthly Target 4 | 206.83 |
| Monthly Target 5 | 221.22 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 192.45 (22.04%) | 150.00 | 150.00 - 192.80 | 0.6183 times | Fri 29 May 2026 | 157.70 (-9.81%) | 175.70 | 148.80 - 197.00 | 1.4452 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 2.1053 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 1.1178 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.2931 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.448 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.3974 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.7394 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.0886 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.7469 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1662 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 82.53 and 230.93
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 119.17 |
| Yearly Target 3 | 194.28333333333 |
| Yearly Target 4 | 267.57 |
| Yearly Target 5 | 342.68 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 192.45 (-25.41%) | 269.40 | 121.00 - 269.40 | 2.5862 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 4.3401 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.1534 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 0.918 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0009 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.0007 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.0007 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Napl 538926 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Napl 538926 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185
Munafa value: 115 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 195 and lower is at 152, while middle bands are at 163 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Napl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.31 and Napl 538926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 178.11 |
| 12 day DMA | 168.51 |
| 20 day DMA | 172.94 |
| 35 day DMA | 176.54 |
| 50 day DMA | 169.62 |
| 100 day DMA | 190.71 |
| 150 day DMA | 216.36 |
| 200 day DMA | 245.49 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.51 | 174.54 | 169.98 |
| 12 day EMA | 174.47 | 171.2 | 168.94 |
| 20 day EMA | 173.17 | 171.14 | 169.82 |
| 35 day EMA | 170.37 | 169.07 | 168.21 |
| 50 day EMA | 169.28 | 168.33 | 167.7 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.11 | 172.09 | 169.01 |
| 12 day SMA | 168.51 | 166.6 | 165.78 |
| 20 day SMA | 172.94 | 172.72 | 172.64 |
| 35 day SMA | 176.54 | 176.25 | 176.36 |
| 50 day SMA | 169.62 | 168.64 | 167.98 |
| 100 day SMA | 190.71 | 191.22 | 191.78 |
| 150 day SMA | 216.36 | 216.99 | 217.7 |
| 200 day SMA | 245.49 | 246.37 | 247.37 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 64.58
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 59.22
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
