Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 171 and 186.25
| Intraday Target 1 | 166.6 |
| Intraday Target 2 | 175.4 |
| Intraday Target 3 | 181.85 |
| Intraday Target 4 | 190.65 |
| Intraday Target 5 | 197.1 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.20 (2.11%) | 188.30 | 173.05 - 188.30 | 0.7435 times | Thu 14 May 2026 | 180.40 (-2.62%) | 176.05 | 176.00 - 189.70 | 1.9219 times | Wed 13 May 2026 | 185.25 (-1.57%) | 185.00 | 178.80 - 197.00 | 0.8536 times | Tue 12 May 2026 | 188.20 (3.46%) | 189.45 | 177.00 - 190.95 | 0.7572 times | Mon 11 May 2026 | 181.90 (3.18%) | 171.00 | 167.50 - 185.10 | 2.5924 times | Fri 08 May 2026 | 176.30 (2.68%) | 171.50 | 163.15 - 180.00 | 1.2131 times | Thu 07 May 2026 | 171.70 (0.64%) | 175.95 | 166.65 - 175.95 | 0.0683 times | Wed 06 May 2026 | 170.60 (-3.12%) | 179.70 | 170.00 - 181.40 | 0.3277 times | Tue 05 May 2026 | 176.10 (2.86%) | 177.70 | 162.85 - 178.90 | 0.4462 times | Mon 04 May 2026 | 171.20 (-2.09%) | 175.70 | 166.15 - 175.70 | 1.0761 times | Thu 30 April 2026 | 174.85 (-5%) | 188.50 | 174.85 - 189.50 | 0.6701 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 175.85 and 205.35
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 168.8 |
| Weekly Target 3 | 182.9 |
| Weekly Target 4 | 198.3 |
| Weekly Target 5 | 212.4 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.20 (4.48%) | 171.00 | 167.50 - 197.00 | 1.2518 times | Fri 08 May 2026 | 176.30 (0.83%) | 175.70 | 162.85 - 181.40 | 0.5707 times | Thu 30 April 2026 | 174.85 (-8.53%) | 194.90 | 174.85 - 194.90 | 0.7638 times | Fri 24 April 2026 | 191.15 (1.95%) | 187.50 | 178.15 - 197.90 | 2.3472 times | Fri 17 April 2026 | 187.50 (15.88%) | 168.95 | 158.00 - 187.50 | 0.7369 times | Fri 10 April 2026 | 161.80 (27.2%) | 133.00 | 121.00 - 161.80 | 1.7256 times | Thu 02 April 2026 | 127.20 (-6.37%) | 142.50 | 125.25 - 142.50 | 0.386 times | Fri 27 March 2026 | 135.85 (-14.34%) | 164.95 | 135.85 - 164.95 | 0.2991 times | Fri 20 March 2026 | 158.60 (-20.3%) | 199.00 | 147.20 - 214.50 | 0.6264 times | Fri 13 March 2026 | 199.00 (-6.77%) | 197.50 | 188.70 - 228.00 | 1.2925 times | Fri 06 March 2026 | 213.45 (-4.71%) | 222.70 | 190.65 - 232.00 | 0.6853 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 173.53 and 207.68
| Monthly Target 1 | 147.2 |
| Monthly Target 2 | 165.7 |
| Monthly Target 3 | 181.35 |
| Monthly Target 4 | 199.85 |
| Monthly Target 5 | 215.5 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.20 (5.35%) | 175.70 | 162.85 - 197.00 | 0.7561 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 2.4018 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 1.2753 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.3344 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.5111 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.4534 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.8435 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.2419 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.993 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1896 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.5628 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 78.4 and 226.8
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 113.67 |
| Yearly Target 3 | 191.53333333333 |
| Yearly Target 4 | 262.07 |
| Yearly Target 5 | 339.93 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.20 (-28.6%) | 269.40 | 121.00 - 269.40 | 2.1465 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 4.6926 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.1659 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 0.9925 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.001 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.0008 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.0007 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 170, while middle bands are at 176 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Napl (538926) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Napl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Napl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Napl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.02 and Napl 538926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 183.99 |
| 12 day DMA | 178.73 |
| 20 day DMA | 181.99 |
| 35 day DMA | 167.6 |
| 50 day DMA | 175.81 |
| 100 day DMA | 204.96 |
| 150 day DMA | 229.47 |
| 200 day DMA | 263.39 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.51 | 181.67 | 182.3 |
| 12 day EMA | 180.45 | 179.77 | 179.65 |
| 20 day EMA | 178.84 | 178.28 | 178.06 |
| 35 day EMA | 180.15 | 179.91 | 179.88 |
| 50 day EMA | 179.63 | 179.44 | 179.4 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.99 | 182.41 | 180.67 |
| 12 day SMA | 178.73 | 178.47 | 178.79 |
| 20 day SMA | 181.99 | 181.71 | 181.54 |
| 35 day SMA | 167.6 | 166.87 | 166.34 |
| 50 day SMA | 175.81 | 176.65 | 177.37 |
| 100 day SMA | 204.96 | 205.9 | 206.74 |
| 150 day SMA | 229.47 | 230.32 | 231.3 |
| 200 day SMA | 263.39 | 264.42 | 265.5 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 61.81
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 56.68
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
