Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 244.63 and 254.98
| Intraday Target 1 | 242.85 |
| Intraday Target 2 | 246.4 |
| Intraday Target 3 | 253.2 |
| Intraday Target 4 | 256.75 |
| Intraday Target 5 | 263.55 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 249.95 (-4.87%) | 250.00 | 249.65 - 260.00 | 0.137 times | Wed 10 December 2025 | 262.75 (0%) | 262.75 | 250.00 - 262.75 | 0.1361 times | Tue 09 December 2025 | 262.75 (-4.99%) | 276.55 | 262.75 - 287.30 | 0.0607 times | Mon 08 December 2025 | 276.55 (2.71%) | 280.00 | 255.80 - 280.00 | 0.1499 times | Fri 05 December 2025 | 269.25 (4.99%) | 269.00 | 265.00 - 269.25 | 3.3441 times | Thu 04 December 2025 | 256.45 (0.85%) | 266.90 | 254.30 - 266.90 | 0.012 times | Wed 03 December 2025 | 254.30 (5%) | 242.20 | 230.10 - 254.30 | 1.3746 times | Tue 02 December 2025 | 242.20 (-4.96%) | 266.60 | 242.15 - 266.60 | 2.1837 times | Mon 01 December 2025 | 254.85 (-4.91%) | 260.00 | 254.60 - 260.00 | 2.3336 times | Fri 28 November 2025 | 268.00 (-4.18%) | 291.30 | 265.75 - 291.30 | 0.2685 times | Thu 27 November 2025 | 279.70 (4.46%) | 267.75 | 254.40 - 279.70 | 1.0537 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 230.98 and 268.63
| Weekly Target 1 | 224.65 |
| Weekly Target 2 | 237.3 |
| Weekly Target 3 | 262.3 |
| Weekly Target 4 | 274.95 |
| Weekly Target 5 | 299.95 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 249.95 (-7.17%) | 280.00 | 249.65 - 287.30 | 0.0355 times | Fri 05 December 2025 | 269.25 (0.47%) | 260.00 | 230.10 - 269.25 | 0.6784 times | Fri 28 November 2025 | 268.00 (-6.31%) | 272.00 | 254.40 - 291.30 | 0.1205 times | Fri 21 November 2025 | 286.05 (-2.34%) | 292.80 | 278.30 - 302.20 | 0.3125 times | Fri 14 November 2025 | 292.90 (4.61%) | 293.00 | 276.00 - 305.00 | 2.3814 times | Fri 07 November 2025 | 280.00 (0.74%) | 289.70 | 266.00 - 289.70 | 1.4607 times | Fri 31 October 2025 | 277.95 (0.71%) | 269.90 | 258.00 - 300.90 | 4.4063 times | Thu 23 October 2025 | 276.00 (-1.5%) | 266.30 | 266.30 - 293.00 | 0.0445 times | Fri 17 October 2025 | 280.20 (-0.34%) | 294.80 | 261.85 - 301.00 | 0.4686 times | Fri 10 October 2025 | 281.15 (-2.72%) | 302.65 | 273.00 - 309.70 | 0.0915 times | Fri 03 October 2025 | 289.00 (-11.89%) | 312.00 | 274.70 - 312.00 | 2.7282 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 211.43 and 268.63
| Monthly Target 1 | 198.58 |
| Monthly Target 2 | 224.27 |
| Monthly Target 3 | 255.78333333333 |
| Monthly Target 4 | 281.47 |
| Monthly Target 5 | 312.98 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 249.95 (-6.74%) | 260.00 | 230.10 - 287.30 | 0.1269 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.7602 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.1192 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.796 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1709 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.5072 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 1.9212 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.7662 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 2.7933 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.0389 times | Fri 28 February 2025 | 333.20 (20.51%) | 304.80 | 304.80 - 382.20 | 0.0283 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 182.23 and 472.48
| Yearly Target 1 | -33.85 |
| Yearly Target 2 | 108.05 |
| Yearly Target 3 | 256.4 |
| Yearly Target 4 | 398.3 |
| Yearly Target 5 | 546.65 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 249.95 (118.3%) | 114.50 | 114.50 - 404.75 | 5.5809 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.2027 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 1.2133 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0012 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.0009 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.0009 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napl 538926 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 15 points
Upper Bollinger band is at 301 and lower is at 242, while middle bands are at 257 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Napl (538926) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Napl in short term and the sell signal is strong.
Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.6 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 264.25 |
| 12 day DMA | 262.04 |
| 20 day DMA | 271.24 |
| 35 day DMA | 276.47 |
| 50 day DMA | 282.01 |
| 100 day DMA | 325.72 |
| 150 day DMA | 329.31 |
| 200 day DMA | 329.35 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.54 | 264.34 | 265.13 |
| 12 day EMA | 264.02 | 266.58 | 267.28 |
| 20 day EMA | 268.95 | 270.95 | 271.81 |
| 35 day EMA | 277.31 | 278.92 | 279.87 |
| 50 day EMA | 285.66 | 287.12 | 288.11 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.25 | 265.55 | 263.86 |
| 12 day SMA | 262.04 | 263.53 | 265.07 |
| 20 day SMA | 271.24 | 273.7 | 275.05 |
| 35 day SMA | 276.47 | 277.33 | 278.25 |
| 50 day SMA | 282.01 | 283.77 | 285.33 |
| 100 day SMA | 325.72 | 327.19 | 328.45 |
| 150 day SMA | 329.31 | 329.84 | 330.3 |
| 200 day SMA | 329.35 | 329.24 | 329.01 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 83.88
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 76.91
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
