ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Napl

Strong intraday Stock price targets for Napl are 209.68 and 216.43

Intraday Target 1208.52
Intraday Target 2210.83
Intraday Target 3215.26666666667
Intraday Target 4217.58
Intraday Target 5222.02

Daily price and volume Napl

Date Closing Open Range Volume
Fri 13 February 2026 213.15 (-1%) 219.70 212.95 - 219.70 0.0958 times
Thu 12 February 2026 215.30 (6.19%) 219.70 215.30 - 219.70 0.0091 times
Wed 11 February 2026 202.75 (-5.26%) 224.00 192.60 - 224.00 1.0516 times
Tue 10 February 2026 214.00 (4.57%) 209.80 209.80 - 225.00 1.7245 times
Mon 09 February 2026 204.65 (8.34%) 207.00 200.50 - 207.00 1.7815 times
Fri 06 February 2026 188.90 (-9.98%) 209.95 188.90 - 209.95 1.51 times
Thu 05 February 2026 209.85 (-2.4%) 219.80 207.00 - 219.80 0.3969 times
Wed 04 February 2026 215.00 (-1.38%) 219.70 207.10 - 219.70 0.1734 times
Tue 03 February 2026 218.00 (0.76%) 220.70 205.55 - 225.90 1.1679 times
Mon 02 February 2026 216.35 (-4.78%) 237.40 215.85 - 238.55 2.0894 times
Sun 01 February 2026 227.20 (-4.68%) 238.10 226.45 - 243.00 0.7208 times

 Daily chart Napl

Weekly price and charts Napl

Strong weekly Stock price targets for Napl 538926 are 202.88 and 235.28

Weekly Target 1177.85
Weekly Target 2195.5
Weekly Target 3210.25
Weekly Target 4227.9
Weekly Target 5242.65

Weekly price and volumes for Napl

Date Closing Open Range Volume
Fri 13 February 2026 213.15 (12.84%) 207.00 192.60 - 225.00 0.3046 times
Fri 06 February 2026 188.90 (-20.75%) 238.10 188.90 - 243.00 0.3958 times
Fri 30 January 2026 238.35 (-2.65%) 254.45 221.10 - 254.45 0.1131 times
Fri 23 January 2026 244.85 (0.02%) 244.80 229.00 - 252.80 1.0477 times
Fri 16 January 2026 244.80 (0.84%) 249.40 231.00 - 249.40 0.2228 times
Fri 09 January 2026 242.75 (-4.64%) 241.85 228.00 - 262.80 2.0252 times
Fri 02 January 2026 254.55 (1.82%) 250.00 237.50 - 269.40 4.2198 times
Fri 26 December 2025 250.00 (-5.61%) 270.15 238.45 - 270.15 0.6633 times
Fri 19 December 2025 264.85 (4.87%) 257.60 257.60 - 289.90 0.8445 times
Fri 12 December 2025 252.55 (-6.2%) 280.00 240.00 - 287.30 0.1633 times
Fri 05 December 2025 269.25 (0.47%) 260.00 230.10 - 269.25 1.4988 times

 weekly chart Napl

Monthly price and charts Napl

Strong monthly Stock price targets for Napl 538926 are 173.98 and 228.08

Monthly Target 1160.92
Monthly Target 2187.03
Monthly Target 3215.01666666667
Monthly Target 4241.13
Monthly Target 5269.12

Monthly price and volumes Napl

Date Closing Open Range Volume
Fri 13 February 2026 213.15 (-10.57%) 238.10 188.90 - 243.00 0.0708 times
Fri 30 January 2026 238.35 (-7.62%) 269.40 221.10 - 269.40 0.5781 times
Wed 31 December 2025 258.00 (-3.73%) 260.00 230.10 - 289.90 0.5129 times
Fri 28 November 2025 268.00 (-3.58%) 289.70 254.40 - 305.00 0.9542 times
Fri 31 October 2025 277.95 (-6.18%) 294.80 258.00 - 311.05 1.4049 times
Tue 30 September 2025 296.25 (-14.25%) 343.80 296.05 - 393.80 2.2545 times
Fri 29 August 2025 345.50 (-9.79%) 382.00 334.85 - 404.75 0.2145 times
Thu 31 July 2025 383.00 (15.27%) 330.00 330.00 - 403.90 0.6367 times
Mon 30 June 2025 332.25 (-0.97%) 352.00 285.00 - 352.00 2.4116 times
Fri 30 May 2025 335.50 (1.48%) 328.00 304.50 - 367.00 0.9618 times
Tue 29 April 2025 330.60 (5.45%) 297.85 283.00 - 338.90 3.5064 times

 monthly chart Napl

Yearly price and charts Napl

Strong yearly Stock price targets for Napl 538926 are 160.78 and 241.28

Yearly Target 1143.32
Yearly Target 2178.23
Yearly Target 3223.81666666667
Yearly Target 4258.73
Yearly Target 5304.32

Yearly price and volumes Napl

Date Closing Open Range Volume
Fri 13 February 2026 213.15 (-17.38%) 269.40 188.90 - 269.40 0.3066 times
Wed 31 December 2025 258.00 (125.33%) 114.50 114.50 - 404.75 6.1677 times
Mon 30 December 2024 114.50 (1.78%) 112.50 82.00 - 153.81 0.218 times
Fri 29 December 2023 112.50 (9.22%) 103.00 50.65 - 208.25 1.3045 times
Tue 08 February 2022 103.00 (-4.63%) 103.00 103.00 - 103.00 0 times
Tue 28 December 2021 108.00 (-16.92%) 123.50 108.00 - 123.50 0.0013 times
Tue 13 October 2020 130.00 (14.49%) 116.00 116.00 - 152.00 0.001 times
Fri 27 December 2019 113.55 (0%) 102.35 102.35 - 113.55 0.001 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Napl

Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Napl 538926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 16 points

Upper Bollinger band is at 256 and lower is at 193, while middle bands are at 209 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Napl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Napl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Napl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.16 and Napl 538926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.

Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napl 538926

DMA (daily moving average) of Napl 538926

DMA period DMA value
5 day DMA 209.97
12 day DMA 213.63
20 day DMA 223.83
35 day DMA 234.42
50 day DMA 243.23
100 day DMA 267.73
150 day DMA 302.82
200 day DMA 309.65

EMA (exponential moving average) of Napl 538926

EMA period EMA current EMA prev EMA prev2
5 day EMA210.96209.86207.14
12 day EMA215.1215.46215.49
20 day EMA221.52222.4223.15
35 day EMA231.48232.56233.58
50 day EMA241.31242.46243.57

SMA (simple moving average) of Napl 538926

SMA period SMA current SMA prev SMA prev2
5 day SMA209.97205.12204.03
12 day SMA213.63215.64217.86
20 day SMA223.83225.41226.94
35 day SMA234.42235.5236.9
50 day SMA243.23244.06244.59
100 day SMA267.73269.2270.55
150 day SMA302.82303.75304.62
200 day SMA309.65310.18310.75

Fundamentals, profit and EPS of Napl 538926

EPS is 2.98 and PE is: 71.53

Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)

Debt: 11.85 in crores

Market capitalization: 566.57

EPS is 3.25 and PE is: 65.58

Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)

Debt: 3.10 in crores

Market capitalization: 50.66

Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top