Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 181.05 and 211.35
| Intraday Target 1 | 176 |
| Intraday Target 2 | 186.1 |
| Intraday Target 3 | 206.3 |
| Intraday Target 4 | 216.4 |
| Intraday Target 5 | 236.6 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.20 (-9.98%) | 226.50 | 196.20 - 226.50 | 2.2678 times | Thu 19 February 2026 | 217.95 (4.68%) | 224.80 | 210.00 - 224.80 | 2.1767 times | Wed 18 February 2026 | 208.20 (-2.3%) | 233.30 | 192.20 - 233.30 | 0.735 times | Tue 17 February 2026 | 213.10 (-0.84%) | 201.00 | 201.00 - 214.70 | 3.3801 times | Mon 16 February 2026 | 214.90 (0.82%) | 218.45 | 198.00 - 218.45 | 0.0607 times | Fri 13 February 2026 | 213.15 (-1%) | 219.70 | 212.95 - 219.70 | 0.0283 times | Thu 12 February 2026 | 215.30 (6.19%) | 219.70 | 215.30 - 219.70 | 0.0027 times | Wed 11 February 2026 | 202.75 (-5.26%) | 224.00 | 192.60 - 224.00 | 0.3112 times | Tue 10 February 2026 | 214.00 (4.57%) | 209.80 | 209.80 - 225.00 | 0.5103 times | Mon 09 February 2026 | 204.65 (8.34%) | 207.00 | 200.50 - 207.00 | 0.5271 times | Fri 06 February 2026 | 188.90 (-9.98%) | 209.95 | 188.90 - 209.95 | 0.4468 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 173.65 and 214.75
| Weekly Target 1 | 166.13 |
| Weekly Target 2 | 181.17 |
| Weekly Target 3 | 207.23333333333 |
| Weekly Target 4 | 222.27 |
| Weekly Target 5 | 248.33 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.20 (-7.95%) | 218.45 | 192.20 - 233.30 | 1.6211 times | Fri 13 February 2026 | 213.15 (12.84%) | 207.00 | 192.60 - 225.00 | 0.2594 times | Fri 06 February 2026 | 188.90 (-20.75%) | 238.10 | 188.90 - 243.00 | 0.3371 times | Fri 30 January 2026 | 238.35 (-2.65%) | 254.45 | 221.10 - 254.45 | 0.0963 times | Fri 23 January 2026 | 244.85 (0.02%) | 244.80 | 229.00 - 252.80 | 0.8924 times | Fri 16 January 2026 | 244.80 (0.84%) | 249.40 | 231.00 - 249.40 | 0.1898 times | Fri 09 January 2026 | 242.75 (-4.64%) | 241.85 | 228.00 - 262.80 | 1.7251 times | Fri 02 January 2026 | 254.55 (1.82%) | 250.00 | 237.50 - 269.40 | 3.5944 times | Fri 26 December 2025 | 250.00 (-5.61%) | 270.15 | 238.45 - 270.15 | 0.565 times | Fri 19 December 2025 | 264.85 (4.87%) | 257.60 | 257.60 - 289.90 | 0.7193 times | Fri 12 December 2025 | 252.55 (-6.2%) | 280.00 | 240.00 - 287.30 | 0.1391 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 165.5 and 219.6
| Monthly Target 1 | 155.27 |
| Monthly Target 2 | 175.73 |
| Monthly Target 3 | 209.36666666667 |
| Monthly Target 4 | 229.83 |
| Monthly Target 5 | 263.47 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.20 (-17.68%) | 238.10 | 188.90 - 243.00 | 0.2581 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.5672 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.5032 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.9362 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.3784 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 2.212 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.2104 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.6247 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 2.3661 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.9437 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 3.4402 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 152.3 and 232.8
| Yearly Target 1 | 137.67 |
| Yearly Target 2 | 166.93 |
| Yearly Target 3 | 218.16666666667 |
| Yearly Target 4 | 247.43 |
| Yearly Target 5 | 298.67 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.20 (-23.95%) | 269.40 | 188.90 - 269.40 | 0.393 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 6.0984 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.2155 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 1.2899 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0012 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.001 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.001 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Napl 538926 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Napl 538926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.88
Tomorrow's movement Prediction of Napl 538926 looks bearish. It has broken an important moving average level of 216.81 with high volumes
Munafa value: -5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 14 points
Upper Bollinger band is at 244 and lower is at 190, while middle bands are at 203 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Napl (538926) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Napl in short term but the buy signal is initial and weak.
Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.25 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 210.07 |
| 12 day DMA | 208.25 |
| 20 day DMA | 216.29 |
| 35 day DMA | 228.06 |
| 50 day DMA | 237.68 |
| 100 day DMA | 260.73 |
| 150 day DMA | 297.35 |
| 200 day DMA | 306.8 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.65 | 213.38 | 211.1 |
| 12 day EMA | 211.6 | 214.4 | 213.76 |
| 20 day EMA | 216.82 | 218.99 | 219.1 |
| 35 day EMA | 226.45 | 228.23 | 228.84 |
| 50 day EMA | 237.18 | 238.85 | 239.7 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.07 | 213.46 | 212.93 |
| 12 day SMA | 208.25 | 209.81 | 209.82 |
| 20 day SMA | 216.29 | 218.72 | 219.91 |
| 35 day SMA | 228.06 | 229.77 | 230.91 |
| 50 day SMA | 237.68 | 239.02 | 239.91 |
| 100 day SMA | 260.73 | 262.17 | 263.53 |
| 150 day SMA | 297.35 | 298.64 | 299.73 |
| 200 day SMA | 306.8 | 307.48 | 307.99 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 65.84
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 60.37
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
