Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Napl

Strong intraday Stock price targets for Napl are 263.35 and 263.35

Intraday Target 1	263.35
Intraday Target 2	263.35
Intraday Target 3	263.35
Intraday Target 4	263.35
Intraday Target 5	263.35

Daily price and volume Napl

Date	Closing	Open	Range	Volume
Thu 30 January 2025	263.35 (4.98%)	263.35	263.35 - 263.35	0.0025 times
Wed 29 January 2025	250.85 (4.98%)	250.85	250.85 - 250.85	0.0708 times
Tue 28 January 2025	238.95 (4.99%)	238.95	238.95 - 238.95	0.0051 times
Mon 27 January 2025	227.60 (4.98%)	227.60	227.60 - 227.60	1.2949 times
Fri 24 January 2025	216.80 (4.99%)	210.00	210.00 - 216.80	1.4517 times
Thu 23 January 2025	206.50 (4.58%)	187.60	187.60 - 207.30	1.176 times
Wed 22 January 2025	197.45 (2.6%)	202.00	182.85 - 202.05	3.3713 times
Tue 21 January 2025	192.45 (4.99%)	192.45	192.45 - 192.45	1.3025 times
Mon 20 January 2025	183.30 (4.98%)	183.30	183.30 - 183.30	0.0405 times
Fri 17 January 2025	174.60 (4.99%)	174.60	174.60 - 174.60	1.2848 times
Thu 16 January 2025	166.30 (4.99%)	161.60	161.60 - 166.30	0.6778 times

Daily chart Napl

Weekly price and charts Napl

Strong weekly Stock price targets for Napl 538926 are 245.48 and 281.23

Weekly Target 1	215.68
Weekly Target 2	239.52
Weekly Target 3	251.43333333333
Weekly Target 4	275.27
Weekly Target 5	287.18

Weekly price and volumes for Napl

Date	Closing	Open	Range	Volume
Thu 30 January 2025	263.35 (21.47%)	227.60	227.60 - 263.35	0.5145 times
Fri 24 January 2025	216.80 (24.17%)	183.30	182.85 - 216.80	2.7506 times
Fri 17 January 2025	174.60 (16.4%)	157.20	150.90 - 174.60	2.0352 times
Fri 10 January 2025	150.00 (23.97%)	127.05	126.60 - 150.00	1.3436 times
Fri 03 January 2025	121.00 (0.46%)	114.50	114.50 - 121.00	0.5325 times
Fri 27 December 2024	120.45 (0%)	120.45	117.40 - 120.45	0.0322 times
Thu 19 December 2024	120.45 (-0.21%)	117.50	117.50 - 120.45	0.0872 times
Thu 12 December 2024	120.70 (6.77%)	118.00	115.00 - 120.70	2.112 times
Fri 06 December 2024	113.05 (0.04%)	113.00	105.00 - 113.05	0.4823 times
Tue 26 November 2024	113.00 (0%)	113.00	113.00 - 113.00	0.1099 times
Tue 19 November 2024	113.00 (0%)	113.00	113.00 - 113.00	0.2075 times

weekly chart Napl

Monthly price and charts Napl

Strong monthly Stock price targets for Napl 538926 are 188.93 and 337.78

Monthly Target 1	64.88
Monthly Target 2	164.12
Monthly Target 3	213.73333333333
Monthly Target 4	312.97
Monthly Target 5	362.58

Monthly price and volumes Napl

Date	Closing	Open	Range	Volume
Thu 30 January 2025	263.35 (130%)	114.50	114.50 - 263.35	2.4724 times
Mon 30 December 2024	114.50 (1.33%)	113.00	105.00 - 120.70	0.9805 times
Tue 26 November 2024	113.00 (1.84%)	113.15	113.00 - 113.15	0.1121 times
Tue 29 October 2024	110.96 (21.6%)	91.25	91.25 - 110.96	0.4777 times
Mon 30 September 2024	91.25 (-19.51%)	107.75	86.75 - 126.50	1.1902 times
Fri 30 August 2024	113.37 (25.55%)	94.81	94.81 - 153.81	2.6361 times
Wed 31 July 2024	90.30 (7.82%)	83.75	83.75 - 90.30	0.0685 times
Thu 27 June 2024	83.75 (1.96%)	82.14	82.00 - 83.75	0.915 times
Thu 23 May 2024	82.14 (-13.54%)	95.05	82.14 - 95.06	0.5465 times
Tue 30 April 2024	95.00 (-5.94%)	106.00	95.00 - 109.50	0.6011 times
Wed 27 March 2024	101.00 (-4.58%)	105.85	101.00 - 112.00	0.2769 times

monthly chart Napl

Indicator Analysis of Napl

Tomorrow's movement Prediction of Napl 538926 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Napl 538926 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.78

Tomorrow's movement Prediction of Napl 538926 is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.

Munafa value: 100 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 42 points

Upper Bollinger band is at 264 and lower is at 97, while middle bands are at 139 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Napl (538926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Napl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Napl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Napl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202 and Napl 538926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.

Napl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napl 538926

DMA (daily moving average) of Napl 538926

DMA period	DMA value
5 day DMA	239.51
12 day DMA	206.38
20 day DMA	180.01
35 day DMA	153.43
50 day DMA	140.53
100 day DMA	121.47
150 day DMA	117.61
200 day DMA	117.12

EMA (exponential moving average) of Napl 538926

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	240.88	229.65	219.05
12 day EMA	212.52	203.28	194.63
20 day EMA	191.32	183.74	176.68
35 day EMA	167.25	161.59	156.34
50 day EMA	146.57	141.81	137.36

SMA (simple moving average) of Napl 538926

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	239.51	228.14	217.46
12 day SMA	206.38	197.01	189.02
20 day SMA	180.01	172.89	166.36
35 day SMA	153.43	148.9	144.82
50 day SMA	140.53	137.18	133.99
100 day SMA	121.47	119.75	118.19
150 day SMA	117.61	116.59	115.67
200 day SMA	117.12	116.22	115.37

Fundamentals, profit and EPS of Napl 538926

EPS is 2.98 and PE is: 88.37

Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)

Debt: 11.85 in crores

Market capitalization: 566.57

EPS is 3.25 and PE is: 81.03

Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)

Debt: 3.10 in crores

Market capitalization: 50.66