Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 176.9 and 195.8
| Intraday Target 1 | 173 |
| Intraday Target 2 | 180.8 |
| Intraday Target 3 | 191.9 |
| Intraday Target 4 | 199.7 |
| Intraday Target 5 | 210.8 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 188.60 (-2.66%) | 189.90 | 184.10 - 203.00 | 0.7787 times | Tue 30 June 2026 | 193.75 (-0.69%) | 193.95 | 191.25 - 194.00 | 1.8198 times | Mon 29 June 2026 | 195.10 (0.98%) | 198.75 | 185.35 - 198.75 | 0.2601 times | Thu 25 June 2026 | 193.20 (-3.21%) | 197.50 | 189.65 - 200.50 | 1.2993 times | Wed 24 June 2026 | 199.60 (0.63%) | 202.85 | 189.10 - 202.85 | 1.4913 times | Tue 23 June 2026 | 198.35 (-0.6%) | 203.95 | 191.35 - 203.95 | 0.9846 times | Mon 22 June 2026 | 199.55 (1.5%) | 203.00 | 186.80 - 203.00 | 1.2704 times | Fri 19 June 2026 | 196.60 (1.52%) | 198.00 | 187.70 - 198.00 | 1.7812 times | Thu 18 June 2026 | 193.65 (0.47%) | 199.40 | 183.15 - 199.40 | 0.2876 times | Wed 17 June 2026 | 192.75 (-1.68%) | 205.50 | 186.90 - 205.50 | 0.0271 times | Tue 16 June 2026 | 196.05 (-3.47%) | 203.00 | 192.95 - 203.00 | 0.4017 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 176.9 and 195.8
| Weekly Target 1 | 173 |
| Weekly Target 2 | 180.8 |
| Weekly Target 3 | 191.9 |
| Weekly Target 4 | 199.7 |
| Weekly Target 5 | 210.8 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 188.60 (-2.38%) | 198.75 | 184.10 - 203.00 | 1.3172 times | Thu 25 June 2026 | 193.20 (-1.73%) | 203.00 | 186.80 - 203.95 | 2.3249 times | Fri 19 June 2026 | 196.60 (-1.95%) | 209.90 | 183.15 - 209.90 | 1.5386 times | Fri 12 June 2026 | 200.50 (17.94%) | 169.90 | 169.90 - 207.95 | 0.888 times | Fri 05 June 2026 | 170.00 (7.8%) | 150.00 | 150.00 - 175.00 | 0.7452 times | Fri 29 May 2026 | 157.70 (-6.96%) | 172.95 | 148.80 - 172.95 | 0.7365 times | Fri 22 May 2026 | 169.50 (-7.98%) | 184.00 | 165.00 - 191.95 | 0.7103 times | Fri 15 May 2026 | 184.20 (4.48%) | 171.00 | 167.50 - 197.00 | 0.8419 times | Fri 08 May 2026 | 176.30 (0.83%) | 175.70 | 162.85 - 181.40 | 0.3838 times | Thu 30 April 2026 | 174.85 (-8.53%) | 194.90 | 174.85 - 194.90 | 0.5136 times | Fri 24 April 2026 | 191.15 (1.95%) | 187.50 | 178.15 - 197.90 | 1.5785 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 176.9 and 195.8
| Monthly Target 1 | 173 |
| Monthly Target 2 | 180.8 |
| Monthly Target 3 | 191.9 |
| Monthly Target 4 | 199.7 |
| Monthly Target 5 | 210.8 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 188.60 (-2.66%) | 189.90 | 184.10 - 203.00 | 0.1714 times | Tue 30 June 2026 | 193.75 (22.86%) | 150.00 | 150.00 - 209.90 | 3.0838 times | Fri 29 May 2026 | 157.70 (-9.81%) | 175.70 | 148.80 - 197.00 | 1.2767 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 1.8599 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 0.9875 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.2589 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.3958 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.3511 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.6532 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 0.9617 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.5433 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 80.6 and 229
| Yearly Target 1 | 44.6 |
| Yearly Target 2 | 116.6 |
| Yearly Target 3 | 193 |
| Yearly Target 4 | 265 |
| Yearly Target 5 | 341.4 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 188.60 (-26.9%) | 269.40 | 121.00 - 269.40 | 3.3508 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 3.7271 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.1317 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 0.7883 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0008 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.0006 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.0006 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napl 538926 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Napl 538926 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 12 points
Upper Bollinger band is at 214 and lower is at 168, while middle bands are at 179 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napl in short term but the sell signal is initial and weak.
Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.88 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 194.05 |
| 12 day DMA | 195.86 |
| 20 day DMA | 190.13 |
| 35 day DMA | 182.76 |
| 50 day DMA | 182.22 |
| 100 day DMA | 184.64 |
| 150 day DMA | 208.1 |
| 200 day DMA | 233.57 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.01 | 195.22 | 195.95 |
| 12 day EMA | 192.92 | 193.71 | 193.7 |
| 20 day EMA | 190.19 | 190.36 | 190 |
| 35 day EMA | 187.22 | 187.14 | 186.75 |
| 50 day EMA | 182.76 | 182.52 | 182.06 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.05 | 196 | 197.16 |
| 12 day SMA | 195.86 | 196.85 | 197.28 |
| 20 day SMA | 190.13 | 189.12 | 187.47 |
| 35 day SMA | 182.76 | 182.57 | 182.07 |
| 50 day SMA | 182.22 | 182.2 | 181.89 |
| 100 day SMA | 184.64 | 185.02 | 185.47 |
| 150 day SMA | 208.1 | 208.8 | 209.45 |
| 200 day SMA | 233.57 | 234.19 | 234.86 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 63.29
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 58.03
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
