Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 198.15 and 219.65
| Intraday Target 1 | 180.77 |
| Intraday Target 2 | 194.03 |
| Intraday Target 3 | 202.26666666667 |
| Intraday Target 4 | 215.53 |
| Intraday Target 5 | 223.77 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 207.30 (4.35%) | 198.65 | 189.00 - 210.50 | 0.0193 times | Wed 11 March 2026 | 198.65 (-4.01%) | 213.85 | 188.70 - 213.85 | 0.0259 times | Tue 10 March 2026 | 206.95 (-4.63%) | 215.00 | 197.30 - 215.00 | 0.0163 times | Mon 09 March 2026 | 217.00 (1.66%) | 197.50 | 192.20 - 223.95 | 6.2158 times | Fri 06 March 2026 | 213.45 (-2.42%) | 232.00 | 198.10 - 232.00 | 1.6621 times | Thu 05 March 2026 | 218.75 (3.94%) | 190.65 | 190.65 - 219.80 | 1.6223 times | Wed 04 March 2026 | 210.45 (-1.36%) | 232.00 | 192.05 - 232.00 | 0.0585 times | Mon 02 March 2026 | 213.35 (-4.75%) | 222.70 | 201.60 - 222.70 | 0.0045 times | Fri 27 February 2026 | 224.00 (-0.84%) | 233.90 | 204.05 - 233.90 | 0.0406 times | Thu 26 February 2026 | 225.90 (4.29%) | 219.10 | 195.15 - 234.80 | 0.3347 times | Wed 25 February 2026 | 216.60 (1.12%) | 220.30 | 216.50 - 220.30 | 0.0055 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 198 and 233.25
| Weekly Target 1 | 171.4 |
| Weekly Target 2 | 189.35 |
| Weekly Target 3 | 206.65 |
| Weekly Target 4 | 224.6 |
| Weekly Target 5 | 241.9 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 207.30 (-2.88%) | 197.50 | 188.70 - 223.95 | 3.661 times | Fri 06 March 2026 | 213.45 (-4.71%) | 222.70 | 190.65 - 232.00 | 1.9523 times | Fri 27 February 2026 | 224.00 (14.17%) | 181.00 | 176.60 - 234.80 | 0.6992 times | Fri 20 February 2026 | 196.20 (-7.95%) | 218.45 | 192.20 - 233.30 | 1.1673 times | Fri 13 February 2026 | 213.15 (12.84%) | 207.00 | 192.60 - 225.00 | 0.1868 times | Fri 06 February 2026 | 188.90 (-20.75%) | 238.10 | 188.90 - 243.00 | 0.2427 times | Fri 30 January 2026 | 238.35 (-2.65%) | 254.45 | 221.10 - 254.45 | 0.0694 times | Fri 23 January 2026 | 244.85 (0.02%) | 244.80 | 229.00 - 252.80 | 0.6426 times | Fri 16 January 2026 | 244.80 (0.84%) | 249.40 | 231.00 - 249.40 | 0.1366 times | Fri 09 January 2026 | 242.75 (-4.64%) | 241.85 | 228.00 - 262.80 | 1.2421 times | Fri 02 January 2026 | 254.55 (1.82%) | 250.00 | 237.50 - 269.40 | 2.588 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 176.35 and 219.65
| Monthly Target 1 | 166.03 |
| Monthly Target 2 | 186.67 |
| Monthly Target 3 | 209.33333333333 |
| Monthly Target 4 | 229.97 |
| Monthly Target 5 | 252.63 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 207.30 (-7.46%) | 222.70 | 188.70 - 232.00 | 0.9004 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.3683 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.5629 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.4994 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.9291 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.3679 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 2.1952 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.2088 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.6199 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 2.3481 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.9365 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 145.55 and 238.35
| Yearly Target 1 | 124.97 |
| Yearly Target 2 | 166.13 |
| Yearly Target 3 | 217.76666666667 |
| Yearly Target 4 | 258.93 |
| Yearly Target 5 | 310.57 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 207.30 (-19.65%) | 269.40 | 176.60 - 269.40 | 0.8284 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 5.7493 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.2032 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 1.216 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0012 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.0009 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.0009 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 199, while middle bands are at 206 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Napl (538926) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.9 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 208.67 |
| 12 day DMA | 213.88 |
| 20 day DMA | 212.74 |
| 35 day DMA | 216.81 |
| 50 day DMA | 225.44 |
| 100 day DMA | 249.43 |
| 150 day DMA | 282.41 |
| 200 day DMA | 299.39 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.87 | 208.15 | 212.9 |
| 12 day EMA | 211.04 | 211.72 | 214.09 |
| 20 day EMA | 213.34 | 213.98 | 215.59 |
| 35 day EMA | 220.12 | 220.87 | 222.18 |
| 50 day EMA | 226.14 | 226.91 | 228.06 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.67 | 210.96 | 213.32 |
| 12 day SMA | 213.88 | 214.06 | 213.86 |
| 20 day SMA | 212.74 | 212.52 | 213.28 |
| 35 day SMA | 216.81 | 217.77 | 218.98 |
| 50 day SMA | 225.44 | 226.3 | 227.5 |
| 100 day SMA | 249.43 | 250.11 | 251 |
| 150 day SMA | 282.41 | 283.62 | 284.88 |
| 200 day SMA | 299.39 | 300.14 | 300.87 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 69.56
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 63.78
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


