ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Napl

Strong intraday Stock price targets for Napl are 198.15 and 219.65

Intraday Target 1180.77
Intraday Target 2194.03
Intraday Target 3202.26666666667
Intraday Target 4215.53
Intraday Target 5223.77

Daily price and volume Napl

Date Closing Open Range Volume
Thu 12 March 2026 207.30 (4.35%) 198.65 189.00 - 210.50 0.0193 times
Wed 11 March 2026 198.65 (-4.01%) 213.85 188.70 - 213.85 0.0259 times
Tue 10 March 2026 206.95 (-4.63%) 215.00 197.30 - 215.00 0.0163 times
Mon 09 March 2026 217.00 (1.66%) 197.50 192.20 - 223.95 6.2158 times
Fri 06 March 2026 213.45 (-2.42%) 232.00 198.10 - 232.00 1.6621 times
Thu 05 March 2026 218.75 (3.94%) 190.65 190.65 - 219.80 1.6223 times
Wed 04 March 2026 210.45 (-1.36%) 232.00 192.05 - 232.00 0.0585 times
Mon 02 March 2026 213.35 (-4.75%) 222.70 201.60 - 222.70 0.0045 times
Fri 27 February 2026 224.00 (-0.84%) 233.90 204.05 - 233.90 0.0406 times
Thu 26 February 2026 225.90 (4.29%) 219.10 195.15 - 234.80 0.3347 times
Wed 25 February 2026 216.60 (1.12%) 220.30 216.50 - 220.30 0.0055 times

 Daily chart Napl

Weekly price and charts Napl

Strong weekly Stock price targets for Napl 538926 are 198 and 233.25

Weekly Target 1171.4
Weekly Target 2189.35
Weekly Target 3206.65
Weekly Target 4224.6
Weekly Target 5241.9

Weekly price and volumes for Napl

Date Closing Open Range Volume
Thu 12 March 2026 207.30 (-2.88%) 197.50 188.70 - 223.95 3.661 times
Fri 06 March 2026 213.45 (-4.71%) 222.70 190.65 - 232.00 1.9523 times
Fri 27 February 2026 224.00 (14.17%) 181.00 176.60 - 234.80 0.6992 times
Fri 20 February 2026 196.20 (-7.95%) 218.45 192.20 - 233.30 1.1673 times
Fri 13 February 2026 213.15 (12.84%) 207.00 192.60 - 225.00 0.1868 times
Fri 06 February 2026 188.90 (-20.75%) 238.10 188.90 - 243.00 0.2427 times
Fri 30 January 2026 238.35 (-2.65%) 254.45 221.10 - 254.45 0.0694 times
Fri 23 January 2026 244.85 (0.02%) 244.80 229.00 - 252.80 0.6426 times
Fri 16 January 2026 244.80 (0.84%) 249.40 231.00 - 249.40 0.1366 times
Fri 09 January 2026 242.75 (-4.64%) 241.85 228.00 - 262.80 1.2421 times
Fri 02 January 2026 254.55 (1.82%) 250.00 237.50 - 269.40 2.588 times

 weekly chart Napl

Monthly price and charts Napl

Strong monthly Stock price targets for Napl 538926 are 176.35 and 219.65

Monthly Target 1166.03
Monthly Target 2186.67
Monthly Target 3209.33333333333
Monthly Target 4229.97
Monthly Target 5252.63

Monthly price and volumes Napl

Date Closing Open Range Volume
Thu 12 March 2026 207.30 (-7.46%) 222.70 188.70 - 232.00 0.9004 times
Fri 27 February 2026 224.00 (-6.02%) 238.10 176.60 - 243.00 0.3683 times
Fri 30 January 2026 238.35 (-7.62%) 269.40 221.10 - 269.40 0.5629 times
Wed 31 December 2025 258.00 (-3.73%) 260.00 230.10 - 289.90 0.4994 times
Fri 28 November 2025 268.00 (-3.58%) 289.70 254.40 - 305.00 0.9291 times
Fri 31 October 2025 277.95 (-6.18%) 294.80 258.00 - 311.05 1.3679 times
Tue 30 September 2025 296.25 (-14.25%) 343.80 296.05 - 393.80 2.1952 times
Fri 29 August 2025 345.50 (-9.79%) 382.00 334.85 - 404.75 0.2088 times
Thu 31 July 2025 383.00 (15.27%) 330.00 330.00 - 403.90 0.6199 times
Mon 30 June 2025 332.25 (-0.97%) 352.00 285.00 - 352.00 2.3481 times
Fri 30 May 2025 335.50 (1.48%) 328.00 304.50 - 367.00 0.9365 times

 monthly chart Napl

Yearly price and charts Napl

Strong yearly Stock price targets for Napl 538926 are 145.55 and 238.35

Yearly Target 1124.97
Yearly Target 2166.13
Yearly Target 3217.76666666667
Yearly Target 4258.93
Yearly Target 5310.57

Yearly price and volumes Napl

Date Closing Open Range Volume
Thu 12 March 2026 207.30 (-19.65%) 269.40 176.60 - 269.40 0.8284 times
Wed 31 December 2025 258.00 (125.33%) 114.50 114.50 - 404.75 5.7493 times
Mon 30 December 2024 114.50 (1.78%) 112.50 82.00 - 153.81 0.2032 times
Fri 29 December 2023 112.50 (9.22%) 103.00 50.65 - 208.25 1.216 times
Tue 08 February 2022 103.00 (-4.63%) 103.00 103.00 - 103.00 0 times
Tue 28 December 2021 108.00 (-16.92%) 123.50 108.00 - 123.50 0.0012 times
Tue 13 October 2020 130.00 (14.49%) 116.00 116.00 - 152.00 0.0009 times
Fri 27 December 2019 113.55 (0%) 102.35 102.35 - 113.55 0.0009 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Napl

Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Napl 538926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 8 points

Upper Bollinger band is at 227 and lower is at 199, while middle bands are at 206 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Napl (538926) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Napl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Napl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Napl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.9 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.

Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napl 538926

DMA (daily moving average) of Napl 538926

DMA period DMA value
5 day DMA 208.67
12 day DMA 213.88
20 day DMA 212.74
35 day DMA 216.81
50 day DMA 225.44
100 day DMA 249.43
150 day DMA 282.41
200 day DMA 299.39

EMA (exponential moving average) of Napl 538926

EMA period EMA current EMA prev EMA prev2
5 day EMA207.87208.15212.9
12 day EMA211.04211.72214.09
20 day EMA213.34213.98215.59
35 day EMA220.12220.87222.18
50 day EMA226.14226.91228.06

SMA (simple moving average) of Napl 538926

SMA period SMA current SMA prev SMA prev2
5 day SMA208.67210.96213.32
12 day SMA213.88214.06213.86
20 day SMA212.74212.52213.28
35 day SMA216.81217.77218.98
50 day SMA225.44226.3227.5
100 day SMA249.43250.11251
150 day SMA282.41283.62284.88
200 day SMA299.39300.14300.87

Fundamentals, profit and EPS of Napl 538926

EPS is 2.98 and PE is: 69.56

Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)

Debt: 11.85 in crores

Market capitalization: 566.57

EPS is 3.25 and PE is: 63.78

Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)

Debt: 3.10 in crores

Market capitalization: 50.66

Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top