Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 187.95 and 206.95
| Intraday Target 1 | 173.02 |
| Intraday Target 2 | 183.88 |
| Intraday Target 3 | 192.01666666667 |
| Intraday Target 4 | 202.88 |
| Intraday Target 5 | 211.02 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 194.75 (2.15%) | 181.15 | 181.15 - 200.15 | 1.5749 times | Tue 21 July 2026 | 190.65 (-4.98%) | 190.65 | 190.65 - 190.65 | 0.081 times | Mon 20 July 2026 | 200.65 (-5%) | 200.65 | 200.65 - 200.65 | 0.0297 times | Fri 17 July 2026 | 211.20 (-4.99%) | 223.40 | 211.20 - 225.55 | 1.1422 times | Thu 16 July 2026 | 222.30 (0.61%) | 224.00 | 218.20 - 225.90 | 0.9533 times | Wed 15 July 2026 | 220.95 (0.91%) | 218.05 | 217.20 - 225.00 | 1.2322 times | Tue 14 July 2026 | 218.95 (1.11%) | 216.50 | 211.00 - 227.00 | 1.6595 times | Mon 13 July 2026 | 216.55 (2.61%) | 211.00 | 202.25 - 218.00 | 1.1963 times | Fri 10 July 2026 | 211.05 (2.38%) | 209.40 | 203.10 - 211.75 | 1.2189 times | Thu 09 July 2026 | 206.15 (4.43%) | 191.50 | 190.10 - 207.25 | 0.9119 times | Wed 08 July 2026 | 197.40 (-4.94%) | 205.10 | 197.30 - 211.00 | 0.438 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 178.2 and 197.7
| Weekly Target 1 | 172.68 |
| Weekly Target 2 | 183.72 |
| Weekly Target 3 | 192.18333333333 |
| Weekly Target 4 | 203.22 |
| Weekly Target 5 | 211.68 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 194.75 (-7.79%) | 200.65 | 181.15 - 200.65 | 1.0458 times | Fri 17 July 2026 | 211.20 (0.07%) | 211.00 | 202.25 - 227.00 | 3.8365 times | Fri 10 July 2026 | 211.05 (2.43%) | 207.00 | 190.10 - 211.75 | 1.8941 times | Fri 03 July 2026 | 206.05 (6.65%) | 198.75 | 184.10 - 206.90 | 1.5324 times | Thu 25 June 2026 | 193.20 (-1.73%) | 203.00 | 186.80 - 203.95 | 0.5663 times | Fri 19 June 2026 | 196.60 (-1.95%) | 209.90 | 183.15 - 209.90 | 0.3748 times | Fri 12 June 2026 | 200.50 (17.94%) | 169.90 | 169.90 - 207.95 | 0.2163 times | Fri 05 June 2026 | 170.00 (7.8%) | 150.00 | 150.00 - 175.00 | 0.1815 times | Fri 29 May 2026 | 157.70 (-6.96%) | 172.95 | 148.80 - 172.95 | 0.1794 times | Fri 22 May 2026 | 169.50 (-7.98%) | 184.00 | 165.00 - 191.95 | 0.173 times | Fri 15 May 2026 | 184.20 (4.48%) | 171.00 | 167.50 - 197.00 | 0.2051 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 187.95 and 233.8
| Monthly Target 1 | 155.12 |
| Monthly Target 2 | 174.93 |
| Monthly Target 3 | 200.96666666667 |
| Monthly Target 4 | 220.78 |
| Monthly Target 5 | 246.82 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 194.75 (0.52%) | 189.90 | 181.15 - 227.00 | 6.1707 times | Tue 30 June 2026 | 193.75 (22.86%) | 150.00 | 150.00 - 209.90 | 1.2015 times | Fri 29 May 2026 | 157.70 (-9.81%) | 175.70 | 148.80 - 197.00 | 0.4974 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 0.7246 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 0.3847 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.1009 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.1542 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.1368 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.2545 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 0.3747 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 0.6013 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 83.68 and 232.08
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 120.7 |
| Yearly Target 3 | 195.05 |
| Yearly Target 4 | 269.1 |
| Yearly Target 5 | 343.45 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 194.75 (-24.52%) | 269.40 | 121.00 - 269.40 | 5.441 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 2.0515 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.0725 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 0.4339 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0004 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.0003 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.0003 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 204.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Napl 538926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.73
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 11 points
Upper Bollinger band is at 224 and lower is at 184, while middle bands are at 194 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napl in short term but the sell signal is initial and weak.
Napl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.12 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 203.91 |
| 12 day DMA | 208.19 |
| 20 day DMA | 203.5 |
| 35 day DMA | 196.35 |
| 50 day DMA | 189.6 |
| 100 day DMA | 184.13 |
| 150 day DMA | 202.43 |
| 200 day DMA | 223.15 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.84 | 203.88 | 210.5 |
| 12 day EMA | 204.26 | 205.99 | 208.78 |
| 20 day EMA | 202.54 | 203.36 | 204.7 |
| 35 day EMA | 196.52 | 196.62 | 196.97 |
| 50 day EMA | 189.56 | 189.35 | 189.3 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.91 | 209.15 | 214.81 |
| 12 day SMA | 208.19 | 209.13 | 209.66 |
| 20 day SMA | 203.5 | 203.74 | 204.04 |
| 35 day SMA | 196.35 | 195.38 | 194.44 |
| 50 day SMA | 189.6 | 189.23 | 188.85 |
| 100 day SMA | 184.13 | 184.36 | 184.54 |
| 150 day SMA | 202.43 | 202.88 | 203.45 |
| 200 day SMA | 223.15 | 223.94 | 224.79 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 65.35
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 59.92
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
