Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 209.68 and 216.43
| Intraday Target 1 | 208.52 |
| Intraday Target 2 | 210.83 |
| Intraday Target 3 | 215.26666666667 |
| Intraday Target 4 | 217.58 |
| Intraday Target 5 | 222.02 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.15 (-1%) | 219.70 | 212.95 - 219.70 | 0.0958 times | Thu 12 February 2026 | 215.30 (6.19%) | 219.70 | 215.30 - 219.70 | 0.0091 times | Wed 11 February 2026 | 202.75 (-5.26%) | 224.00 | 192.60 - 224.00 | 1.0516 times | Tue 10 February 2026 | 214.00 (4.57%) | 209.80 | 209.80 - 225.00 | 1.7245 times | Mon 09 February 2026 | 204.65 (8.34%) | 207.00 | 200.50 - 207.00 | 1.7815 times | Fri 06 February 2026 | 188.90 (-9.98%) | 209.95 | 188.90 - 209.95 | 1.51 times | Thu 05 February 2026 | 209.85 (-2.4%) | 219.80 | 207.00 - 219.80 | 0.3969 times | Wed 04 February 2026 | 215.00 (-1.38%) | 219.70 | 207.10 - 219.70 | 0.1734 times | Tue 03 February 2026 | 218.00 (0.76%) | 220.70 | 205.55 - 225.90 | 1.1679 times | Mon 02 February 2026 | 216.35 (-4.78%) | 237.40 | 215.85 - 238.55 | 2.0894 times | Sun 01 February 2026 | 227.20 (-4.68%) | 238.10 | 226.45 - 243.00 | 0.7208 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 202.88 and 235.28
| Weekly Target 1 | 177.85 |
| Weekly Target 2 | 195.5 |
| Weekly Target 3 | 210.25 |
| Weekly Target 4 | 227.9 |
| Weekly Target 5 | 242.65 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.15 (12.84%) | 207.00 | 192.60 - 225.00 | 0.3046 times | Fri 06 February 2026 | 188.90 (-20.75%) | 238.10 | 188.90 - 243.00 | 0.3958 times | Fri 30 January 2026 | 238.35 (-2.65%) | 254.45 | 221.10 - 254.45 | 0.1131 times | Fri 23 January 2026 | 244.85 (0.02%) | 244.80 | 229.00 - 252.80 | 1.0477 times | Fri 16 January 2026 | 244.80 (0.84%) | 249.40 | 231.00 - 249.40 | 0.2228 times | Fri 09 January 2026 | 242.75 (-4.64%) | 241.85 | 228.00 - 262.80 | 2.0252 times | Fri 02 January 2026 | 254.55 (1.82%) | 250.00 | 237.50 - 269.40 | 4.2198 times | Fri 26 December 2025 | 250.00 (-5.61%) | 270.15 | 238.45 - 270.15 | 0.6633 times | Fri 19 December 2025 | 264.85 (4.87%) | 257.60 | 257.60 - 289.90 | 0.8445 times | Fri 12 December 2025 | 252.55 (-6.2%) | 280.00 | 240.00 - 287.30 | 0.1633 times | Fri 05 December 2025 | 269.25 (0.47%) | 260.00 | 230.10 - 269.25 | 1.4988 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 173.98 and 228.08
| Monthly Target 1 | 160.92 |
| Monthly Target 2 | 187.03 |
| Monthly Target 3 | 215.01666666667 |
| Monthly Target 4 | 241.13 |
| Monthly Target 5 | 269.12 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.15 (-10.57%) | 238.10 | 188.90 - 243.00 | 0.0708 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.5781 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.5129 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.9542 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.4049 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 2.2545 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.2145 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.6367 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 2.4116 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.9618 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 3.5064 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 160.78 and 241.28
| Yearly Target 1 | 143.32 |
| Yearly Target 2 | 178.23 |
| Yearly Target 3 | 223.81666666667 |
| Yearly Target 4 | 258.73 |
| Yearly Target 5 | 304.32 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.15 (-17.38%) | 269.40 | 188.90 - 269.40 | 0.3066 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 6.1677 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.218 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 1.3045 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0013 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.001 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 16 points
Upper Bollinger band is at 256 and lower is at 193, while middle bands are at 209 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Napl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.16 and Napl 538926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 209.97 |
| 12 day DMA | 213.63 |
| 20 day DMA | 223.83 |
| 35 day DMA | 234.42 |
| 50 day DMA | 243.23 |
| 100 day DMA | 267.73 |
| 150 day DMA | 302.82 |
| 200 day DMA | 309.65 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.96 | 209.86 | 207.14 |
| 12 day EMA | 215.1 | 215.46 | 215.49 |
| 20 day EMA | 221.52 | 222.4 | 223.15 |
| 35 day EMA | 231.48 | 232.56 | 233.58 |
| 50 day EMA | 241.31 | 242.46 | 243.57 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.97 | 205.12 | 204.03 |
| 12 day SMA | 213.63 | 215.64 | 217.86 |
| 20 day SMA | 223.83 | 225.41 | 226.94 |
| 35 day SMA | 234.42 | 235.5 | 236.9 |
| 50 day SMA | 243.23 | 244.06 | 244.59 |
| 100 day SMA | 267.73 | 269.2 | 270.55 |
| 150 day SMA | 302.82 | 303.75 | 304.62 |
| 200 day SMA | 309.65 | 310.18 | 310.75 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 71.53
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 65.58
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


