Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 236.78 and 246.08
| Intraday Target 1 | 229.18 |
| Intraday Target 2 | 235.07 |
| Intraday Target 3 | 238.48333333333 |
| Intraday Target 4 | 244.37 |
| Intraday Target 5 | 247.78 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.95 (3.59%) | 232.60 | 232.60 - 241.90 | 2.7056 times | Mon 19 January 2026 | 232.60 (-4.98%) | 244.80 | 232.60 - 244.80 | 0.3255 times | Fri 16 January 2026 | 244.80 (-0.41%) | 244.90 | 233.55 - 244.90 | 0.2998 times | Wed 14 January 2026 | 245.80 (0%) | 245.80 | 235.00 - 245.80 | 0.0377 times | Tue 13 January 2026 | 245.80 (1.44%) | 246.00 | 232.00 - 246.00 | 0.0262 times | Mon 12 January 2026 | 242.30 (-0.19%) | 249.40 | 231.00 - 249.40 | 0.4198 times | Fri 09 January 2026 | 242.75 (1.15%) | 228.00 | 228.00 - 250.00 | 1.0981 times | Thu 08 January 2026 | 240.00 (-0.58%) | 240.00 | 235.00 - 240.00 | 0.0267 times | Wed 07 January 2026 | 241.40 (-1.03%) | 243.90 | 235.00 - 243.90 | 4.9924 times | Tue 06 January 2026 | 243.90 (-3.94%) | 253.90 | 242.00 - 253.90 | 0.0681 times | Mon 05 January 2026 | 253.90 (-0.26%) | 241.85 | 241.85 - 262.80 | 0.9382 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 230.68 and 242.88
| Weekly Target 1 | 227.25 |
| Weekly Target 2 | 234.1 |
| Weekly Target 3 | 239.45 |
| Weekly Target 4 | 246.3 |
| Weekly Target 5 | 251.65 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.95 (-1.57%) | 244.80 | 232.60 - 244.80 | 0.7522 times | Fri 16 January 2026 | 244.80 (0.84%) | 249.40 | 231.00 - 249.40 | 0.1945 times | Fri 09 January 2026 | 242.75 (-4.64%) | 241.85 | 228.00 - 262.80 | 1.7678 times | Fri 02 January 2026 | 254.55 (1.82%) | 250.00 | 237.50 - 269.40 | 3.6835 times | Fri 26 December 2025 | 250.00 (-5.61%) | 270.15 | 238.45 - 270.15 | 0.579 times | Fri 19 December 2025 | 264.85 (4.87%) | 257.60 | 257.60 - 289.90 | 0.7371 times | Fri 12 December 2025 | 252.55 (-6.2%) | 280.00 | 240.00 - 287.30 | 0.1426 times | Fri 05 December 2025 | 269.25 (0.47%) | 260.00 | 230.10 - 269.25 | 1.3083 times | Fri 28 November 2025 | 268.00 (-6.31%) | 272.00 | 254.40 - 291.30 | 0.2324 times | Fri 21 November 2025 | 286.05 (-2.34%) | 292.80 | 278.30 - 302.20 | 0.6026 times | Fri 14 November 2025 | 292.90 (4.61%) | 293.00 | 276.00 - 305.00 | 4.5923 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 213.78 and 255.18
| Monthly Target 1 | 204.72 |
| Monthly Target 2 | 222.83 |
| Monthly Target 3 | 246.11666666667 |
| Monthly Target 4 | 264.23 |
| Monthly Target 5 | 287.52 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.95 (-6.61%) | 269.40 | 228.00 - 269.40 | 0.4087 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.3826 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.7118 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.048 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.6818 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.16 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.4749 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 1.799 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.7175 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 2.6156 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.0364 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 213.78 and 255.18
| Yearly Target 1 | 204.72 |
| Yearly Target 2 | 222.83 |
| Yearly Target 3 | 246.11666666667 |
| Yearly Target 4 | 264.23 |
| Yearly Target 5 | 287.52 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.95 (-6.61%) | 269.40 | 228.00 - 269.40 | 0.2604 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 6.2047 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.2193 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 1.3124 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0013 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.001 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.001 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Napl 538926 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 8 points
Upper Bollinger band is at 264 and lower is at 234, while middle bands are at 241 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Napl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.32 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 241.99 |
| 12 day DMA | 244.06 |
| 20 day DMA | 248.42 |
| 35 day DMA | 254.57 |
| 50 day DMA | 263.58 |
| 100 day DMA | 291.99 |
| 150 day DMA | 315.27 |
| 200 day DMA | 318.99 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.83 | 240.77 | 244.86 |
| 12 day EMA | 244.44 | 245.08 | 247.35 |
| 20 day EMA | 248.46 | 249.25 | 251 |
| 35 day EMA | 255.24 | 256.08 | 257.46 |
| 50 day EMA | 262.35 | 263.22 | 264.47 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.99 | 242.26 | 244.29 |
| 12 day SMA | 244.06 | 245.31 | 247.43 |
| 20 day SMA | 248.42 | 249.62 | 251.93 |
| 35 day SMA | 254.57 | 255.34 | 256.69 |
| 50 day SMA | 263.58 | 264.36 | 265.08 |
| 100 day SMA | 291.99 | 293.1 | 294.49 |
| 150 day SMA | 315.27 | 315.87 | 316.48 |
| 200 day SMA | 318.99 | 319.47 | 319.99 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 80.86
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 74.14
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
