Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 120.83 and 133.58
| Intraday Target 1 | 118.7 |
| Intraday Target 2 | 122.95 |
| Intraday Target 3 | 131.45 |
| Intraday Target 4 | 135.7 |
| Intraday Target 5 | 144.2 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.20 (-4.97%) | 139.95 | 127.20 - 139.95 | 2.0122 times | Wed 01 April 2026 | 133.85 (1.98%) | 137.00 | 125.25 - 137.80 | 0.5821 times | Mon 30 March 2026 | 131.25 (-3.39%) | 142.50 | 129.10 - 142.50 | 2.0539 times | Fri 27 March 2026 | 135.85 (-4.97%) | 149.00 | 135.85 - 149.00 | 1.0901 times | Wed 25 March 2026 | 142.95 (-0.17%) | 136.05 | 136.05 - 150.35 | 1.3451 times | Tue 24 March 2026 | 143.20 (-4.98%) | 143.40 | 143.20 - 143.40 | 0.0973 times | Mon 23 March 2026 | 150.70 (-4.98%) | 164.95 | 150.70 - 164.95 | 1.0689 times | Fri 20 March 2026 | 158.60 (-2.1%) | 170.10 | 155.00 - 170.10 | 0.1058 times | Thu 19 March 2026 | 162.00 (4.62%) | 154.85 | 147.20 - 162.55 | 0.5045 times | Wed 18 March 2026 | 154.85 (-3.94%) | 155.55 | 153.15 - 160.90 | 1.14 times | Tue 17 March 2026 | 161.20 (-9.99%) | 176.00 | 161.20 - 179.50 | 1.7059 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 117.6 and 134.85
| Weekly Target 1 | 114.4 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 131.65 |
| Weekly Target 4 | 138.05 |
| Weekly Target 5 | 148.9 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.20 (-6.37%) | 142.50 | 125.25 - 142.50 | 0.937 times | Fri 27 March 2026 | 135.85 (-14.34%) | 164.95 | 135.85 - 164.95 | 0.726 times | Fri 20 March 2026 | 158.60 (-20.3%) | 199.00 | 147.20 - 214.50 | 1.5206 times | Fri 13 March 2026 | 199.00 (-6.77%) | 197.50 | 188.70 - 228.00 | 3.1375 times | Fri 06 March 2026 | 213.45 (-4.71%) | 222.70 | 190.65 - 232.00 | 1.6635 times | Fri 27 February 2026 | 224.00 (14.17%) | 181.00 | 176.60 - 234.80 | 0.5958 times | Fri 20 February 2026 | 196.20 (-7.95%) | 218.45 | 192.20 - 233.30 | 0.9946 times | Fri 13 February 2026 | 213.15 (12.84%) | 207.00 | 192.60 - 225.00 | 0.1592 times | Fri 06 February 2026 | 188.90 (-20.75%) | 238.10 | 188.90 - 243.00 | 0.2068 times | Fri 30 January 2026 | 238.35 (-2.65%) | 254.45 | 221.10 - 254.45 | 0.0591 times | Fri 23 January 2026 | 244.85 (0.02%) | 244.80 | 229.00 - 252.80 | 0.5475 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 118.88 and 133.58
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 121.65 |
| Monthly Target 3 | 130.8 |
| Monthly Target 4 | 136.35 |
| Monthly Target 5 | 145.5 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.20 (-3.09%) | 137.00 | 125.25 - 139.95 | 0.1193 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 1.7017 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.4462 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.6819 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.605 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 1.1256 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.6571 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 2.6593 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.253 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.751 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 2.8446 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 54.15 and 198.3
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 78.5 |
| Yearly Target 3 | 173.95 |
| Yearly Target 4 | 222.65 |
| Yearly Target 5 | 318.1 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.20 (-50.7%) | 269.40 | 125.25 - 269.40 | 1.0648 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 5.5598 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.1965 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 1.176 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0011 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.0009 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.0009 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Napl 538926 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 33 points
Upper Bollinger band is at 237 and lower is at 109, while middle bands are at 141 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napl in short term and the sell signal is strong.
Napl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.39 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 134.22 |
| 12 day DMA | 148.4 |
| 20 day DMA | 172.62 |
| 35 day DMA | 190.04 |
| 50 day DMA | 201 |
| 100 day DMA | 232.68 |
| 150 day DMA | 262.4 |
| 200 day DMA | 287.15 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.86 | 138.69 | 141.11 |
| 12 day EMA | 150.12 | 154.29 | 158 |
| 20 day EMA | 164.37 | 168.28 | 171.9 |
| 35 day EMA | 181.9 | 185.12 | 188.14 |
| 50 day EMA | 197.7 | 200.58 | 203.3 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.22 | 137.42 | 140.79 |
| 12 day SMA | 148.4 | 154.38 | 160.5 |
| 20 day SMA | 172.62 | 176.92 | 181.43 |
| 35 day SMA | 190.04 | 192.25 | 193.82 |
| 50 day SMA | 201 | 203.11 | 205.33 |
| 100 day SMA | 232.68 | 234.09 | 235.54 |
| 150 day SMA | 262.4 | 264.03 | 265.74 |
| 200 day SMA | 287.15 | 288.14 | 289.07 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 42.68
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 39.14
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
