Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 267.13 and 271.38
| Intraday Target 1 | 263.58 |
| Intraday Target 2 | 266.42 |
| Intraday Target 3 | 267.83333333333 |
| Intraday Target 4 | 270.67 |
| Intraday Target 5 | 272.08 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.25 (4.99%) | 269.00 | 265.00 - 269.25 | 3.0705 times | Thu 04 December 2025 | 256.45 (0.85%) | 266.90 | 254.30 - 266.90 | 0.011 times | Wed 03 December 2025 | 254.30 (5%) | 242.20 | 230.10 - 254.30 | 1.2621 times | Tue 02 December 2025 | 242.20 (-4.96%) | 266.60 | 242.15 - 266.60 | 2.0051 times | Mon 01 December 2025 | 254.85 (-4.91%) | 260.00 | 254.60 - 260.00 | 2.1427 times | Fri 28 November 2025 | 268.00 (-4.18%) | 291.30 | 265.75 - 291.30 | 0.2465 times | Thu 27 November 2025 | 279.70 (4.46%) | 267.75 | 254.40 - 279.70 | 0.9675 times | Wed 26 November 2025 | 267.75 (0%) | 267.75 | 267.75 - 267.75 | 0.022 times | Tue 25 November 2025 | 267.75 (-4.82%) | 267.75 | 267.75 - 267.75 | 0.2406 times | Mon 24 November 2025 | 281.30 (-1.66%) | 272.00 | 271.75 - 286.05 | 0.0321 times | Fri 21 November 2025 | 286.05 (-0.02%) | 286.05 | 286.05 - 286.05 | 0.2972 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 249.68 and 288.83
| Weekly Target 1 | 217.05 |
| Weekly Target 2 | 243.15 |
| Weekly Target 3 | 256.2 |
| Weekly Target 4 | 282.3 |
| Weekly Target 5 | 295.35 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.25 (0.47%) | 260.00 | 230.10 - 269.25 | 0.5345 times | Fri 28 November 2025 | 268.00 (-6.31%) | 272.00 | 254.40 - 291.30 | 0.095 times | Fri 21 November 2025 | 286.05 (-2.34%) | 292.80 | 278.30 - 302.20 | 0.2462 times | Fri 14 November 2025 | 292.90 (4.61%) | 293.00 | 276.00 - 305.00 | 1.8762 times | Fri 07 November 2025 | 280.00 (0.74%) | 289.70 | 266.00 - 289.70 | 1.1508 times | Fri 31 October 2025 | 277.95 (0.71%) | 269.90 | 258.00 - 300.90 | 3.4715 times | Thu 23 October 2025 | 276.00 (-1.5%) | 266.30 | 266.30 - 293.00 | 0.0351 times | Fri 17 October 2025 | 280.20 (-0.34%) | 294.80 | 261.85 - 301.00 | 0.3692 times | Fri 10 October 2025 | 281.15 (-2.72%) | 302.65 | 273.00 - 309.70 | 0.0721 times | Fri 03 October 2025 | 289.00 (-11.89%) | 312.00 | 274.70 - 312.00 | 2.1494 times | Fri 26 September 2025 | 328.00 (-8.7%) | 350.10 | 314.65 - 360.00 | 2.5807 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 249.68 and 288.83
| Monthly Target 1 | 217.05 |
| Monthly Target 2 | 243.15 |
| Monthly Target 3 | 256.2 |
| Monthly Target 4 | 282.3 |
| Monthly Target 5 | 295.35 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.25 (0.47%) | 260.00 | 230.10 - 269.25 | 0.1207 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.7607 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.1199 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.7972 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.171 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.5075 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 1.9224 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.7667 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 2.7951 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.0389 times | Fri 28 February 2025 | 333.20 (20.51%) | 304.80 | 304.80 - 382.20 | 0.0284 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 191.88 and 482.13
| Yearly Target 1 | -27.42 |
| Yearly Target 2 | 120.92 |
| Yearly Target 3 | 262.83333333333 |
| Yearly Target 4 | 411.17 |
| Yearly Target 5 | 553.08 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.25 (135.15%) | 114.50 | 114.50 - 404.75 | 5.5802 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.2028 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 1.2139 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0012 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.0009 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.0009 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 266.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napl 538926 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Napl 538926 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 16 points
Upper Bollinger band is at 309 and lower is at 246, while middle bands are at 262 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.82 and Napl 538926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 255.41 |
| 12 day DMA | 267.81 |
| 20 day DMA | 277.29 |
| 35 day DMA | 278.76 |
| 50 day DMA | 288.79 |
| 100 day DMA | 330.61 |
| 150 day DMA | 331.05 |
| 200 day DMA | 328.33 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.2 | 257.18 | 257.55 |
| 12 day EMA | 266.55 | 266.06 | 267.81 |
| 20 day EMA | 272.42 | 272.75 | 274.46 |
| 35 day EMA | 282.93 | 283.74 | 285.35 |
| 50 day EMA | 290.78 | 291.66 | 293.1 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.41 | 255.16 | 259.81 |
| 12 day SMA | 267.81 | 269.79 | 272.66 |
| 20 day SMA | 277.29 | 277.83 | 278.44 |
| 35 day SMA | 278.76 | 279.26 | 279.97 |
| 50 day SMA | 288.79 | 290.48 | 292.23 |
| 100 day SMA | 330.61 | 331.59 | 332.62 |
| 150 day SMA | 331.05 | 331.38 | 331.79 |
| 200 day SMA | 328.33 | 327.95 | 327.58 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 90.35
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 82.85
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
