Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 235.38 and 259.18
| Intraday Target 1 | 217.38 |
| Intraday Target 2 | 229.57 |
| Intraday Target 3 | 241.18333333333 |
| Intraday Target 4 | 253.37 |
| Intraday Target 5 | 264.98 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 241.75 (0.33%) | 240.00 | 229.00 - 252.80 | 0.3152 times | Wed 21 January 2026 | 240.95 (0%) | 229.10 | 229.00 - 240.95 | 0.4889 times | Tue 20 January 2026 | 240.95 (3.59%) | 232.60 | 232.60 - 241.90 | 5.0371 times | Mon 19 January 2026 | 232.60 (-4.98%) | 244.80 | 232.60 - 244.80 | 0.606 times | Fri 16 January 2026 | 244.80 (-0.41%) | 244.90 | 233.55 - 244.90 | 0.5582 times | Wed 14 January 2026 | 245.80 (0%) | 245.80 | 235.00 - 245.80 | 0.0703 times | Tue 13 January 2026 | 245.80 (1.44%) | 246.00 | 232.00 - 246.00 | 0.0488 times | Mon 12 January 2026 | 242.30 (-0.19%) | 249.40 | 231.00 - 249.40 | 0.7816 times | Fri 09 January 2026 | 242.75 (1.15%) | 228.00 | 228.00 - 250.00 | 2.0443 times | Thu 08 January 2026 | 240.00 (-0.58%) | 240.00 | 235.00 - 240.00 | 0.0498 times | Wed 07 January 2026 | 241.40 (-1.03%) | 243.90 | 235.00 - 243.90 | 9.2945 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 223.48 and 247.28
| Weekly Target 1 | 217.38 |
| Weekly Target 2 | 229.57 |
| Weekly Target 3 | 241.18333333333 |
| Weekly Target 4 | 253.37 |
| Weekly Target 5 | 264.98 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 241.75 (-1.25%) | 244.80 | 229.00 - 252.80 | 0.8503 times | Fri 16 January 2026 | 244.80 (0.84%) | 249.40 | 231.00 - 249.40 | 0.1924 times | Fri 09 January 2026 | 242.75 (-4.64%) | 241.85 | 228.00 - 262.80 | 1.7491 times | Fri 02 January 2026 | 254.55 (1.82%) | 250.00 | 237.50 - 269.40 | 3.6444 times | Fri 26 December 2025 | 250.00 (-5.61%) | 270.15 | 238.45 - 270.15 | 0.5728 times | Fri 19 December 2025 | 264.85 (4.87%) | 257.60 | 257.60 - 289.90 | 0.7293 times | Fri 12 December 2025 | 252.55 (-6.2%) | 280.00 | 240.00 - 287.30 | 0.141 times | Fri 05 December 2025 | 269.25 (0.47%) | 260.00 | 230.10 - 269.25 | 1.2944 times | Fri 28 November 2025 | 268.00 (-6.31%) | 272.00 | 254.40 - 291.30 | 0.23 times | Fri 21 November 2025 | 286.05 (-2.34%) | 292.80 | 278.30 - 302.20 | 0.5962 times | Fri 14 November 2025 | 292.90 (4.61%) | 293.00 | 276.00 - 305.00 | 4.5436 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 214.18 and 255.58
| Monthly Target 1 | 204.98 |
| Monthly Target 2 | 223.37 |
| Monthly Target 3 | 246.38333333333 |
| Monthly Target 4 | 264.77 |
| Monthly Target 5 | 287.78 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 241.75 (-6.3%) | 269.40 | 228.00 - 269.40 | 0.4176 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.3822 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.7112 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.047 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.6802 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1599 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.4745 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 1.7973 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.7168 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 2.6132 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.0364 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 214.18 and 255.58
| Yearly Target 1 | 204.98 |
| Yearly Target 2 | 223.37 |
| Yearly Target 3 | 246.38333333333 |
| Yearly Target 4 | 264.77 |
| Yearly Target 5 | 287.78 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 241.75 (-6.3%) | 269.40 | 228.00 - 269.40 | 0.2661 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 6.2001 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.2191 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 1.3114 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0013 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.001 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.001 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napl 538926 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 234, while middle bands are at 240 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Napl (538926) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Napl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Napl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.21 and Napl 538926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 240.21 |
| 12 day DMA | 241.92 |
| 20 day DMA | 246.77 |
| 35 day DMA | 254.16 |
| 50 day DMA | 261.55 |
| 100 day DMA | 289.44 |
| 150 day DMA | 314.08 |
| 200 day DMA | 318.03 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.16 | 240.87 | 240.83 |
| 12 day EMA | 243.57 | 243.9 | 244.44 |
| 20 day EMA | 247.29 | 247.87 | 248.6 |
| 35 day EMA | 254 | 254.72 | 255.53 |
| 50 day EMA | 261.13 | 261.92 | 262.78 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.21 | 241.02 | 241.99 |
| 12 day SMA | 241.92 | 242.93 | 244.06 |
| 20 day SMA | 246.77 | 247.89 | 248.42 |
| 35 day SMA | 254.16 | 254.17 | 254.57 |
| 50 day SMA | 261.55 | 262.6 | 263.58 |
| 100 day SMA | 289.44 | 290.7 | 291.99 |
| 150 day SMA | 314.08 | 314.68 | 315.27 |
| 200 day SMA | 318.03 | 318.51 | 318.99 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 81.12
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 74.38
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
