Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 244.23 and 265.68
| Intraday Target 1 | 228 |
| Intraday Target 2 | 239 |
| Intraday Target 3 | 249.45 |
| Intraday Target 4 | 260.45 |
| Intraday Target 5 | 270.9 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 250.00 (-0.4%) | 239.00 | 238.45 - 259.90 | 2.6441 times | Wed 24 December 2025 | 251.00 (-5%) | 264.20 | 251.00 - 264.20 | 0.4323 times | Tue 23 December 2025 | 264.20 (4.99%) | 264.00 | 239.30 - 264.20 | 0.2638 times | Mon 22 December 2025 | 251.65 (-4.98%) | 270.15 | 251.65 - 270.15 | 0.8243 times | Fri 19 December 2025 | 264.85 (-4.99%) | 289.80 | 264.85 - 289.80 | 0.3359 times | Thu 18 December 2025 | 278.75 (1.73%) | 278.75 | 278.75 - 278.75 | 0.0009 times | Wed 17 December 2025 | 274.00 (-1.33%) | 289.90 | 263.85 - 289.90 | 2.558 times | Tue 16 December 2025 | 277.70 (4.95%) | 275.00 | 268.10 - 277.70 | 2.1314 times | Mon 15 December 2025 | 264.60 (4.77%) | 257.60 | 257.60 - 265.00 | 0.276 times | Fri 12 December 2025 | 252.55 (1.04%) | 249.95 | 240.00 - 262.00 | 0.5333 times | Thu 11 December 2025 | 249.95 (-4.87%) | 250.00 | 249.65 - 260.00 | 0.1394 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 228.38 and 260.08
| Weekly Target 1 | 221.17 |
| Weekly Target 2 | 235.58 |
| Weekly Target 3 | 252.86666666667 |
| Weekly Target 4 | 267.28 |
| Weekly Target 5 | 284.57 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 250.00 (-5.61%) | 270.15 | 238.45 - 270.15 | 0.2955 times | Fri 19 December 2025 | 264.85 (4.87%) | 257.60 | 257.60 - 289.90 | 0.3762 times | Fri 12 December 2025 | 252.55 (-6.2%) | 280.00 | 240.00 - 287.30 | 0.0728 times | Fri 05 December 2025 | 269.25 (0.47%) | 260.00 | 230.10 - 269.25 | 0.6677 times | Fri 28 November 2025 | 268.00 (-6.31%) | 272.00 | 254.40 - 291.30 | 0.1186 times | Fri 21 November 2025 | 286.05 (-2.34%) | 292.80 | 278.30 - 302.20 | 0.3076 times | Fri 14 November 2025 | 292.90 (4.61%) | 293.00 | 276.00 - 305.00 | 2.3437 times | Fri 07 November 2025 | 280.00 (0.74%) | 289.70 | 266.00 - 289.70 | 1.4376 times | Fri 31 October 2025 | 277.95 (0.71%) | 269.90 | 258.00 - 300.90 | 4.3365 times | Thu 23 October 2025 | 276.00 (-1.5%) | 266.30 | 266.30 - 293.00 | 0.0438 times | Fri 17 October 2025 | 280.20 (-0.34%) | 294.80 | 261.85 - 301.00 | 0.4612 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 210.15 and 269.95
| Monthly Target 1 | 196.87 |
| Monthly Target 2 | 223.43 |
| Monthly Target 3 | 256.66666666667 |
| Monthly Target 4 | 283.23 |
| Monthly Target 5 | 316.47 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 250.00 (-6.72%) | 260.00 | 230.10 - 289.90 | 0.2519 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.7506 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.105 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.7733 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1687 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.5008 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 1.8969 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.7565 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 2.758 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.0384 times | Fri 28 February 2025 | 333.20 (20.51%) | 304.80 | 304.80 - 382.20 | 0.028 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 182.25 and 472.5
| Yearly Target 1 | -33.83 |
| Yearly Target 2 | 108.08 |
| Yearly Target 3 | 256.41666666667 |
| Yearly Target 4 | 398.33 |
| Yearly Target 5 | 546.67 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 250.00 (118.34%) | 114.50 | 114.50 - 404.75 | 5.5951 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.2007 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 1.2012 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0012 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.0009 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.0009 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Napl 538926 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Napl 538926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.23
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 11 points
Upper Bollinger band is at 282 and lower is at 241, while middle bands are at 252 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napl in short term and the sell signal is strong.
Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.64 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 256.34 |
| 12 day DMA | 261.83 |
| 20 day DMA | 261.32 |
| 35 day DMA | 271.63 |
| 50 day DMA | 274.49 |
| 100 day DMA | 313.57 |
| 150 day DMA | 325.33 |
| 200 day DMA | 327.5 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.35 | 259.53 | 263.79 |
| 12 day EMA | 260.92 | 262.91 | 265.08 |
| 20 day EMA | 263.99 | 265.46 | 266.98 |
| 35 day EMA | 268.6 | 269.69 | 270.79 |
| 50 day EMA | 273.9 | 274.87 | 275.84 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.34 | 262.09 | 266.69 |
| 12 day SMA | 261.83 | 262.9 | 265.03 |
| 20 day SMA | 261.32 | 262.8 | 263.64 |
| 35 day SMA | 271.63 | 272.16 | 272.96 |
| 50 day SMA | 274.49 | 275.12 | 275.8 |
| 100 day SMA | 313.57 | 315.03 | 316.41 |
| 150 day SMA | 325.33 | 325.92 | 326.4 |
| 200 day SMA | 327.5 | 327.98 | 328.42 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 83.89
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 76.92
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
