ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skilven

Strong intraday Stock price targets for Skilven are 24.53 and 24.53

Intraday Target 124.53
Intraday Target 224.53
Intraday Target 324.53
Intraday Target 424.53
Intraday Target 524.53

Daily price and volume Skilven

Date Closing Open Range Volume
Mon 29 December 2025 24.53 (0%) 24.53 24.53 - 24.53 2.5965 times
Fri 26 December 2025 24.53 (0%) 24.53 24.53 - 24.53 4.0702 times
Tue 23 December 2025 24.53 (0.04%) 24.53 24.53 - 24.53 0.7018 times
Fri 19 December 2025 24.52 (4.97%) 24.52 24.52 - 24.52 1.0526 times
Wed 17 December 2025 23.36 (0%) 23.36 23.36 - 23.36 0.0351 times
Thu 11 December 2025 23.36 (4.99%) 23.36 23.36 - 23.36 0.8772 times
Wed 10 December 2025 22.25 (1.14%) 22.25 22.25 - 22.25 0.2807 times
Mon 08 December 2025 22.00 (-4.51%) 22.00 22.00 - 22.00 0.0351 times
Thu 04 December 2025 23.04 (0%) 23.04 23.04 - 23.04 0.3158 times
Wed 03 December 2025 23.04 (-4.99%) 23.04 23.04 - 23.04 0.0351 times
Tue 02 December 2025 24.25 (-4.98%) 24.25 24.25 - 24.25 0.0351 times

Daily chart Skilven

Weekly price and charts Skilven

Strong weekly Stock price targets for Skilven 538919 are 24.53 and 24.53

Weekly Target 124.53
Weekly Target 224.53
Weekly Target 324.53
Weekly Target 424.53
Weekly Target 524.53

Weekly price and volumes for Skilven

Date Closing Open Range Volume
Mon 29 December 2025 24.53 (0%) 24.53 24.53 - 24.53 0.6271 times
Fri 26 December 2025 24.53 (0.04%) 24.53 24.53 - 24.53 1.1525 times
Fri 19 December 2025 24.52 (4.97%) 23.36 23.36 - 24.52 0.2627 times
Thu 11 December 2025 23.36 (1.39%) 22.00 22.00 - 23.36 0.2881 times
Thu 04 December 2025 23.04 (-14.22%) 25.52 23.04 - 25.52 0.1271 times
Thu 27 November 2025 26.86 (-4.99%) 28.27 26.86 - 28.27 0.6102 times
Wed 19 November 2025 28.27 (0%) 28.27 28.27 - 28.27 0.0085 times
Wed 12 November 2025 28.27 (-4.97%) 29.75 28.27 - 29.75 1.178 times
Thu 06 November 2025 29.75 (2.59%) 29.75 29.75 - 29.75 0.5932 times
Thu 30 October 2025 29.00 (-3.33%) 28.60 28.60 - 30.03 5.1525 times
Thu 23 October 2025 30.00 (3.45%) 29.00 29.00 - 30.00 1.7288 times

weekly chart Skilven

Monthly price and charts Skilven

Strong monthly Stock price targets for Skilven 538919 are 21.51 and 25.03

Monthly Target 120.5
Monthly Target 222.51
Monthly Target 324.016666666667
Monthly Target 426.03
Monthly Target 527.54

Monthly price and volumes Skilven

Date Closing Open Range Volume
Mon 29 December 2025 24.53 (-8.67%) 25.52 22.00 - 25.52 0.0268 times
Thu 27 November 2025 26.86 (-7.38%) 29.75 26.86 - 29.75 0.026 times
Thu 30 October 2025 29.00 (11.5%) 27.31 26.61 - 30.43 1.5793 times
Tue 30 September 2025 26.01 (8.38%) 24.00 23.00 - 26.01 6.9568 times
Mon 25 August 2025 24.00 (-2.91%) 25.90 23.40 - 25.90 0.0397 times
Thu 31 July 2025 24.72 (12.36%) 21.00 20.90 - 26.13 0.1512 times
Mon 30 June 2025 22.00 (0%) 21.89 21.57 - 23.11 0.081 times
Thu 29 May 2025 22.00 (-8.33%) 24.12 21.67 - 24.26 0.424 times
Wed 30 April 2025 24.00 (-15.79%) 29.92 24.00 - 29.92 0.4564 times
Fri 28 March 2025 28.50 (3.64%) 26.95 22.10 - 33.48 0.2588 times
Fri 28 February 2025 27.50 (-8.91%) 29.83 26.85 - 32.45 0.4461 times

monthly chart Skilven

Yearly price and charts Skilven

Strong yearly Stock price targets for Skilven 538919 are 15.73 and 29.7

Yearly Target 112.8
Yearly Target 218.66
Yearly Target 326.766666666667
Yearly Target 432.63
Yearly Target 540.74

Yearly price and volumes Skilven

Date Closing Open Range Volume
Mon 29 December 2025 24.53 (-1.84%) 26.23 20.90 - 34.87 4.5395 times
Tue 31 December 2024 24.99 (194.69%) 12.72 12.72 - 45.35 2.1697 times
Tue 11 January 2022 8.48 (4.95%) 8.48 8.48 - 8.48 0.0028 times
Mon 13 December 2021 8.08 (-22.38%) 9.89 8.08 - 9.89 0.0559 times
Fri 18 September 2020 10.41 (-9.64%) 11.52 10.41 - 11.52 0.002 times
Mon 30 December 2019 11.52 (-9.65%) 12.12 11.52 - 12.12 0.223 times
Mon 15 October 2018 12.75 (0%) 14.05 12.75 - 14.05 0.007 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Skilven

Tomorrow's movement Prediction of Skilven 538919 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skilven 538919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Skilven (538919) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Skilven stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Skilven in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skilven Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skilven in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skilven is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and Skilven 538919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skilven 538919 stock. Volume based technical analysis of Skilven 538919 stock is negative.

Skilven Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skilven 538919

DMA (daily moving average) of Skilven 538919

DMA period DMA value
5 day DMA 24.29
12 day DMA 23.74
20 day DMA 25.74
35 day DMA 26.96
50 day DMA 25.96
100 day DMA 24.73
150 day DMA 26.15
200 day DMA 26.81

EMA (exponential moving average) of Skilven 538919

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.1623.97
12 day EMA24.5524.5524.55
20 day EMA25.1625.2325.3
35 day EMA25.3825.4325.48
50 day EMA25.7225.7725.82

SMA (simple moving average) of Skilven 538919

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.0623.6
12 day SMA23.7423.9424.25
20 day SMA25.7426.0226.22
35 day SMA26.9626.9726.94
50 day SMA25.9625.9926.01
100 day SMA24.7324.7624.79
150 day SMA26.1526.1926.23
200 day SMA26.8126.8126.82

Fundamentals, profit and EPS of Skilven 538919

EPS is -0.05 and PE is: -490.6

Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 3.36

EPS is -0.05 and PE is: -490.6

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 3.54

Videos related to: Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top