ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skilven

Strong intraday Stock price targets for Skilven are 25.9 and 25.9

Intraday Target 125.9
Intraday Target 225.9
Intraday Target 325.9
Intraday Target 425.9
Intraday Target 525.9

Daily price and volume Skilven

Date Closing Open Range Volume
Tue 20 January 2026 25.90 (0%) 25.90 25.90 - 25.90 0.2381 times
Mon 19 January 2026 25.90 (0.5%) 25.77 25.77 - 25.91 0.2619 times
Fri 16 January 2026 25.77 (0%) 25.77 25.77 - 25.78 2.5 times
Wed 14 January 2026 25.77 (-4.24%) 26.91 25.60 - 26.91 2.3095 times
Tue 13 January 2026 26.91 (4.99%) 25.56 25.56 - 26.91 2.619 times
Fri 09 January 2026 25.63 (-0.47%) 25.63 25.63 - 25.63 0.0476 times
Wed 07 January 2026 25.75 (0%) 25.75 25.75 - 25.75 0.0714 times
Mon 05 January 2026 25.75 (0%) 25.75 25.75 - 25.75 0.0238 times
Wed 31 December 2025 25.75 (4.97%) 25.75 25.75 - 25.75 0.1667 times
Mon 29 December 2025 24.53 (0%) 24.53 24.53 - 24.53 1.7619 times
Fri 26 December 2025 24.53 (0%) 24.53 24.53 - 24.53 2.7619 times

 Daily chart Skilven

Weekly price and charts Skilven

Strong weekly Stock price targets for Skilven 538919 are 25.84 and 25.98

Weekly Target 125.72
Weekly Target 225.81
Weekly Target 325.86
Weekly Target 425.95
Weekly Target 526

Weekly price and volumes for Skilven

Date Closing Open Range Volume
Tue 20 January 2026 25.90 (0.5%) 25.77 25.77 - 25.91 0.2962 times
Fri 16 January 2026 25.77 (0.55%) 25.56 25.56 - 26.91 4.4006 times
Fri 09 January 2026 25.63 (-0.47%) 25.75 25.63 - 25.75 0.0846 times
Wed 31 December 2025 25.75 (4.97%) 24.53 24.53 - 25.75 1.1425 times
Fri 26 December 2025 24.53 (0.04%) 24.53 24.53 - 24.53 1.9182 times
Fri 19 December 2025 24.52 (4.97%) 23.36 23.36 - 24.52 0.4372 times
Thu 11 December 2025 23.36 (1.39%) 22.00 22.00 - 23.36 0.4795 times
Thu 04 December 2025 23.04 (-14.22%) 25.52 23.04 - 25.52 0.2116 times
Thu 27 November 2025 26.86 (-4.99%) 28.27 26.86 - 28.27 1.0155 times
Wed 19 November 2025 28.27 (0%) 28.27 28.27 - 28.27 0.0141 times
Wed 12 November 2025 28.27 (-4.97%) 29.75 28.27 - 29.75 1.9605 times

 weekly chart Skilven

Monthly price and charts Skilven

Strong monthly Stock price targets for Skilven 538919 are 25.73 and 27.08

Monthly Target 124.77
Monthly Target 225.34
Monthly Target 326.123333333333
Monthly Target 426.69
Monthly Target 527.47

Monthly price and volumes Skilven

Date Closing Open Range Volume
Tue 20 January 2026 25.90 (0.58%) 25.75 25.56 - 26.91 0.032 times
Wed 31 December 2025 25.75 (-4.13%) 25.52 22.00 - 25.75 0.028 times
Thu 27 November 2025 26.86 (-7.38%) 29.75 26.86 - 29.75 0.0266 times
Thu 30 October 2025 29.00 (11.5%) 27.31 26.61 - 30.43 1.6159 times
Tue 30 September 2025 26.01 (8.38%) 24.00 23.00 - 26.01 7.1183 times
Mon 25 August 2025 24.00 (-2.91%) 25.90 23.40 - 25.90 0.0406 times
Thu 31 July 2025 24.72 (12.36%) 21.00 20.90 - 26.13 0.1547 times
Mon 30 June 2025 22.00 (0%) 21.89 21.57 - 23.11 0.0829 times
Thu 29 May 2025 22.00 (-8.33%) 24.12 21.67 - 24.26 0.4339 times
Wed 30 April 2025 24.00 (-15.79%) 29.92 24.00 - 29.92 0.467 times
Fri 28 March 2025 28.50 (3.64%) 26.95 22.10 - 33.48 0.2649 times

 monthly chart Skilven

Yearly price and charts Skilven

Strong yearly Stock price targets for Skilven 538919 are 25.73 and 27.08

Yearly Target 124.77
Yearly Target 225.34
Yearly Target 326.123333333333
Yearly Target 426.69
Yearly Target 527.47

Yearly price and volumes Skilven

Date Closing Open Range Volume
Tue 20 January 2026 25.90 (0.58%) 25.75 25.56 - 26.91 0.0134 times
Wed 31 December 2025 25.75 (3.04%) 26.23 20.90 - 34.87 5.1794 times
Tue 31 December 2024 24.99 (194.69%) 12.72 12.72 - 45.35 2.4755 times
Tue 11 January 2022 8.48 (4.95%) 8.48 8.48 - 8.48 0.0032 times
Mon 13 December 2021 8.08 (-22.38%) 9.89 8.08 - 9.89 0.0637 times
Fri 18 September 2020 10.41 (-9.64%) 11.52 10.41 - 11.52 0.0023 times
Mon 30 December 2019 11.52 (-9.65%) 12.12 11.52 - 12.12 0.2545 times
Mon 15 October 2018 12.75 (0%) 14.05 12.75 - 14.05 0.008 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Skilven

Tomorrow's movement Prediction of Skilven 538919 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skilven 538919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Skilven (538919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skilven stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Skilven in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skilven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Skilven in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skilven is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Skilven 538919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skilven 538919 stock. Volume based technical analysis of Skilven 538919 stock is negative.

Skilven Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skilven 538919

DMA (daily moving average) of Skilven 538919

DMA period DMA value
5 day DMA 26.05
12 day DMA 25.56
20 day DMA 24.63
35 day DMA 26.39
50 day DMA 26.34
100 day DMA 24.92
150 day DMA 25.85
200 day DMA 26.69

EMA (exponential moving average) of Skilven 538919

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.8625.84
12 day EMA25.6125.5625.5
20 day EMA25.5825.5525.51
35 day EMA25.6325.6125.59
50 day EMA26.126.1126.12

SMA (simple moving average) of Skilven 538919

SMA period SMA current SMA prev SMA prev2
5 day SMA26.052625.97
12 day SMA25.5625.4525.23
20 day SMA24.6324.6124.66
35 day SMA26.3926.4826.57
50 day SMA26.3426.2826.25
100 day SMA24.9224.8724.84
150 day SMA25.8525.8825.9
200 day SMA26.6926.7126.74

Fundamentals, profit and EPS of Skilven 538919

EPS is -0.05 and PE is: -518

Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 3.36

EPS is -0.05 and PE is: -518

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 3.54

Videos related to: Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top