ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skilven

Strong intraday Stock price targets for Skilven are 23.36 and 23.36

Intraday Target 123.36
Intraday Target 223.36
Intraday Target 323.36
Intraday Target 423.36
Intraday Target 523.36

Daily price and volume Skilven

Date Closing Open Range Volume
Thu 11 December 2025 23.36 (4.99%) 23.36 23.36 - 23.36 2.0492 times
Wed 10 December 2025 22.25 (1.14%) 22.25 22.25 - 22.25 0.6557 times
Mon 08 December 2025 22.00 (-4.51%) 22.00 22.00 - 22.00 0.082 times
Thu 04 December 2025 23.04 (0%) 23.04 23.04 - 23.04 0.7377 times
Wed 03 December 2025 23.04 (-4.99%) 23.04 23.04 - 23.04 0.082 times
Tue 02 December 2025 24.25 (-4.98%) 24.25 24.25 - 24.25 0.082 times
Mon 01 December 2025 25.52 (-4.99%) 25.52 25.52 - 25.52 0.3279 times
Thu 27 November 2025 26.86 (-4.99%) 28.27 26.86 - 28.27 5.4918 times
Mon 24 November 2025 28.27 (0%) 28.27 28.27 - 28.27 0.4098 times
Wed 19 November 2025 28.27 (0%) 28.27 28.27 - 28.27 0.082 times
Wed 12 November 2025 28.27 (-4.97%) 28.27 28.27 - 28.27 3.1967 times

Daily chart Skilven

Weekly price and charts Skilven

Strong weekly Stock price targets for Skilven 538919 are 22.68 and 24.04

Weekly Target 121.55
Weekly Target 222.45
Weekly Target 322.906666666667
Weekly Target 423.81
Weekly Target 524.27

Weekly price and volumes for Skilven

Date Closing Open Range Volume
Thu 11 December 2025 23.36 (1.39%) 22.00 22.00 - 23.36 0.0852 times
Thu 04 December 2025 23.04 (-14.22%) 25.52 23.04 - 25.52 0.0376 times
Thu 27 November 2025 26.86 (-4.99%) 28.27 26.86 - 28.27 0.1804 times
Wed 19 November 2025 28.27 (0%) 28.27 28.27 - 28.27 0.0025 times
Wed 12 November 2025 28.27 (-4.97%) 29.75 28.27 - 29.75 0.3483 times
Thu 06 November 2025 29.75 (2.59%) 29.75 29.75 - 29.75 0.1754 times
Thu 30 October 2025 29.00 (-3.33%) 28.60 28.60 - 30.03 1.5234 times
Thu 23 October 2025 30.00 (3.45%) 29.00 29.00 - 30.00 0.5112 times
Thu 16 October 2025 29.00 (0%) 29.00 29.00 - 29.00 1.0549 times
Fri 10 October 2025 29.00 (3.53%) 28.01 26.61 - 30.43 6.0812 times
Fri 03 October 2025 28.01 (18.69%) 24.78 24.78 - 28.67 34.2195 times

weekly chart Skilven

Monthly price and charts Skilven

Strong monthly Stock price targets for Skilven 538919 are 20.92 and 24.44

Monthly Target 120.11
Monthly Target 221.73
Monthly Target 323.626666666667
Monthly Target 425.25
Monthly Target 527.15

Monthly price and volumes Skilven

Date Closing Open Range Volume
Thu 11 December 2025 23.36 (-13.03%) 25.52 22.00 - 25.52 0.0045 times
Thu 27 November 2025 26.86 (-7.38%) 29.75 26.86 - 29.75 0.0261 times
Thu 30 October 2025 29.00 (11.5%) 27.31 26.61 - 30.43 1.5828 times
Tue 30 September 2025 26.01 (8.38%) 24.00 23.00 - 26.01 6.9723 times
Mon 25 August 2025 24.00 (-2.91%) 25.90 23.40 - 25.90 0.0398 times
Thu 31 July 2025 24.72 (12.36%) 21.00 20.90 - 26.13 0.1515 times
Mon 30 June 2025 22.00 (0%) 21.89 21.57 - 23.11 0.0812 times
Thu 29 May 2025 22.00 (-8.33%) 24.12 21.67 - 24.26 0.425 times
Wed 30 April 2025 24.00 (-15.79%) 29.92 24.00 - 29.92 0.4574 times
Fri 28 March 2025 28.50 (3.64%) 26.95 22.10 - 33.48 0.2594 times
Fri 28 February 2025 27.50 (-8.91%) 29.83 26.85 - 32.45 0.4471 times

monthly chart Skilven

Yearly price and charts Skilven

Strong yearly Stock price targets for Skilven 538919 are 15.15 and 29.12

Yearly Target 112.41
Yearly Target 217.88
Yearly Target 326.376666666667
Yearly Target 431.85
Yearly Target 540.35

Yearly price and volumes Skilven

Date Closing Open Range Volume
Thu 11 December 2025 23.36 (-6.52%) 26.23 20.90 - 34.87 4.5365 times
Tue 31 December 2024 24.99 (194.69%) 12.72 12.72 - 45.35 2.1723 times
Tue 11 January 2022 8.48 (4.95%) 8.48 8.48 - 8.48 0.0028 times
Mon 13 December 2021 8.08 (-22.38%) 9.89 8.08 - 9.89 0.0559 times
Fri 18 September 2020 10.41 (-9.64%) 11.52 10.41 - 11.52 0.002 times
Mon 30 December 2019 11.52 (-9.65%) 12.12 11.52 - 12.12 0.2233 times
Mon 15 October 2018 12.75 (0%) 14.05 12.75 - 14.05 0.007 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Skilven

Tomorrow's movement Prediction of Skilven 538919 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skilven 538919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skilven (538919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skilven stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Skilven in short term and the sell signal is strong.

Skilven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skilven in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skilven is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Skilven 538919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skilven 538919 stock. Volume based technical analysis of Skilven 538919 stock is negative.

Skilven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skilven 538919

DMA (daily moving average) of Skilven 538919

DMA period DMA value
5 day DMA 22.74
12 day DMA 25.41
20 day DMA 27
35 day DMA 26.84
50 day DMA 26.02
100 day DMA 24.91
150 day DMA 26.36
200 day DMA 26.87

EMA (exponential moving average) of Skilven 538919

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.1723.63
12 day EMA24.7825.0425.55
20 day EMA25.6925.9426.33
35 day EMA25.9126.0626.28
50 day EMA25.6725.7625.9

SMA (simple moving average) of Skilven 538919

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.9223.57
12 day SMA25.4125.9426.56
20 day SMA2727.2827.62
35 day SMA26.8426.8326.85
50 day SMA26.0226.0526.12
100 day SMA24.9124.9625.02
150 day SMA26.3626.4126.45
200 day SMA26.8726.926.94

Fundamentals, profit and EPS of Skilven 538919

EPS is -0.05 and PE is: -467.2

Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 3.36

EPS is -0.05 and PE is: -467.2

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 3.54

Videos related to: Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top