Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skilven

Strong Daily Stock price targets for Skilven 538919 are 30.51 and 31.52

Daily Target 129.66
Daily Target 230.34
Daily Target 330.673333333333
Daily Target 431.35
Daily Target 531.68

Daily price and volume Skilven

Date Closing Open Range Volume
Wed 13 November 2024 31.01 (4.98%) 31.01 30.00 - 31.01 2.1886 times
Tue 12 November 2024 29.54 (4.98%) 28.14 28.14 - 29.54 2.4939 times
Mon 11 November 2024 28.14 (0.29%) 29.46 28.06 - 29.46 0.7829 times
Fri 08 November 2024 28.06 (2%) 28.06 28.06 - 28.77 0.1856 times
Thu 07 November 2024 27.51 (5%) 27.51 27.51 - 27.51 0.0013 times
Wed 06 November 2024 26.20 (4.59%) 25.00 25.00 - 26.30 0.1991 times
Tue 05 November 2024 25.05 (-1.38%) 25.91 24.50 - 25.91 0.8421 times
Mon 04 November 2024 25.40 (-4.8%) 27.35 25.35 - 28.01 1.4797 times
Fri 01 November 2024 26.68 (3.93%) 26.95 25.00 - 26.95 1.8119 times
Thu 31 October 2024 25.67 (-5%) 25.67 25.67 - 25.67 0.0148 times
Wed 30 October 2024 27.02 (-4.99%) 27.02 27.02 - 27.20 0.0928 times

 Daily chart Skilven

Weekly price and charts Skilven

Strong weekly Stock price targets for Skilven 538919 are 29.54 and 32.49

Weekly Target 127.08
Weekly Target 229.04
Weekly Target 330.026666666667
Weekly Target 431.99
Weekly Target 532.98

Weekly price and volumes for Skilven

Date Closing Open Range Volume
Wed 13 November 2024 31.01 (10.51%) 29.46 28.06 - 31.01 1.6625 times
Fri 08 November 2024 28.06 (5.17%) 27.35 24.50 - 28.77 0.8237 times
Fri 01 November 2024 26.68 (-15.3%) 29.93 25.00 - 29.93 0.6277 times
Wed 23 October 2024 31.50 (-3.2%) 32.54 31.50 - 32.54 0.0667 times
Thu 17 October 2024 32.54 (-6.22%) 34.50 32.54 - 34.50 0.8597 times
Fri 11 October 2024 34.70 (-7.49%) 36.76 34.70 - 36.76 0.0765 times
Thu 03 October 2024 37.51 (-3.94%) 39.05 37.51 - 39.05 1.7137 times
Fri 27 September 2024 39.05 (2.04%) 39.03 39.03 - 40.50 0.6956 times
Fri 20 September 2024 38.27 (16.85%) 34.38 34.00 - 38.27 1.7971 times
Fri 13 September 2024 32.75 (5.65%) 31.62 29.28 - 34.08 1.6768 times
Fri 06 September 2024 31.00 (-14.06%) 34.27 30.94 - 34.27 0.9198 times

 weekly chart Skilven

Monthly price and charts Skilven

Strong monthly Stock price targets for Skilven 538919 are 27.76 and 34.27

Monthly Target 122.33
Monthly Target 226.67
Monthly Target 328.84
Monthly Target 433.18
Monthly Target 535.35

Monthly price and volumes Skilven

Date Closing Open Range Volume
Wed 13 November 2024 31.01 (20.8%) 26.95 24.50 - 31.01 1.4008 times
Thu 31 October 2024 25.67 (-34.26%) 39.00 25.67 - 39.00 1.2785 times
Mon 30 September 2024 39.05 (8.26%) 34.27 29.28 - 40.50 2.3568 times
Fri 30 August 2024 36.07 (-17.4%) 44.54 36.07 - 45.35 1.2453 times
Wed 31 July 2024 43.67 (196.87%) 15.44 15.44 - 43.67 3.5078 times
Fri 28 June 2024 14.71 (73.47%) 12.72 12.72 - 14.71 0.1681 times
Tue 11 January 2022 8.48 (4.95%) 8.48 8.48 - 8.48 0.0153 times
Mon 13 December 2021 8.08 (-4.94%) 8.08 8.08 - 8.08 0.017 times
Mon 22 November 2021 8.50 (0%) 8.50 8.50 - 8.50 0.0008 times
Wed 06 October 2021 8.50 (0%) 8.50 8.50 - 8.50 0.0096 times
Thu 23 September 2021 8.50 (-4.82%) 8.49 8.49 - 8.50 0.0293 times

 monthly chart Skilven

Indicator Analysis of Skilven

Tomorrow's movement Prediction of Skilven 538919 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skilven 538919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skilven 538919 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Skilven 538919 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.55

Tomorrow's movement Prediction of Skilven 538919 looks bullish. It has broken an important Moving average of 29.71 with high volumes

Munafa value: 75 as on Wed 13 November 2024

Munafa value: 75 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Skilven (538919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skilven stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Skilven in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skilven Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skilven in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skilven is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.14 and Skilven 538919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skilven 538919 stock. Volume based technical analysis of Skilven 538919 stock is negative.

Skilven Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skilven 538919

DMA (daily moving average) of Skilven 538919

DMA period DMA value
5 day DMA 28.85
12 day DMA 27.39
20 day DMA 29.41
35 day DMA 32.96
50 day DMA 33.16
100 day DMA 28.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Skilven 538919

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1128.1627.47
12 day EMA28.7828.3828.17
20 day EMA29.7129.5729.57
35 day EMA31.2431.2531.35
50 day EMA33.333.3933.55

SMA (simple moving average) of Skilven 538919

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8527.8926.99
12 day SMA27.3927.327.47
20 day SMA29.4129.629.87
35 day SMA32.9633.1233.31
50 day SMA33.1633.3133.5
100 day SMA28.628.3928.21
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Skilven 538919

 Fundamentals, profit and EPS of Skilven 538919

EPS is -0.05 and PE is: -620.2

Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 3.36

EPS is -0.05 and PE is: -620.2

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 3.54

Videos related to: Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top