Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538919
- 538919 Experts view
- Tomorrow's Movement 538919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skilven
Strong intraday Stock price targets for Skilven are 25.63 and 25.63
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.63 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 25.63 |
Daily price and volume Skilven
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.63 (-0.47%) | 25.63 | 25.63 - 25.63 | 0.0717 times | Wed 07 January 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.1075 times | Mon 05 January 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.0358 times | Wed 31 December 2025 | 25.75 (4.97%) | 25.75 | 25.75 - 25.75 | 0.2509 times | Mon 29 December 2025 | 24.53 (0%) | 24.53 | 24.53 - 24.53 | 2.6523 times | Fri 26 December 2025 | 24.53 (0%) | 24.53 | 24.53 - 24.53 | 4.1577 times | Tue 23 December 2025 | 24.53 (0.04%) | 24.53 | 24.53 - 24.53 | 0.7168 times | Fri 19 December 2025 | 24.52 (4.97%) | 24.52 | 24.52 - 24.52 | 1.0753 times | Wed 17 December 2025 | 23.36 (0%) | 23.36 | 23.36 - 23.36 | 0.0358 times | Thu 11 December 2025 | 23.36 (4.99%) | 23.36 | 23.36 - 23.36 | 0.8961 times | Wed 10 December 2025 | 22.25 (1.14%) | 22.25 | 22.25 - 22.25 | 0.2867 times |
Weekly price and charts Skilven
Strong weekly Stock price targets for Skilven 538919 are 25.57 and 25.69
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Skilven
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.63 (-0.47%) | 25.75 | 25.63 - 25.75 | 0.1026 times | Wed 31 December 2025 | 25.75 (4.97%) | 24.53 | 24.53 - 25.75 | 1.3846 times | Fri 26 December 2025 | 24.53 (0.04%) | 24.53 | 24.53 - 24.53 | 2.3248 times | Fri 19 December 2025 | 24.52 (4.97%) | 23.36 | 23.36 - 24.52 | 0.5299 times | Thu 11 December 2025 | 23.36 (1.39%) | 22.00 | 22.00 - 23.36 | 0.5812 times | Thu 04 December 2025 | 23.04 (-14.22%) | 25.52 | 23.04 - 25.52 | 0.2564 times | Thu 27 November 2025 | 26.86 (-4.99%) | 28.27 | 26.86 - 28.27 | 1.2308 times | Wed 19 November 2025 | 28.27 (0%) | 28.27 | 28.27 - 28.27 | 0.0171 times | Wed 12 November 2025 | 28.27 (-4.97%) | 29.75 | 28.27 - 29.75 | 2.3761 times | Thu 06 November 2025 | 29.75 (2.59%) | 29.75 | 29.75 - 29.75 | 1.1966 times | Thu 30 October 2025 | 29.00 (-3.33%) | 28.60 | 28.60 - 30.03 | 10.3932 times |
Monthly price and charts Skilven
Strong monthly Stock price targets for Skilven 538919 are 25.57 and 25.69
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Skilven
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.63 (-0.47%) | 25.75 | 25.63 - 25.75 | 0.0006 times | Wed 31 December 2025 | 25.75 (-4.13%) | 25.52 | 22.00 - 25.75 | 0.0281 times | Thu 27 November 2025 | 26.86 (-7.38%) | 29.75 | 26.86 - 29.75 | 0.0267 times | Thu 30 October 2025 | 29.00 (11.5%) | 27.31 | 26.61 - 30.43 | 1.621 times | Tue 30 September 2025 | 26.01 (8.38%) | 24.00 | 23.00 - 26.01 | 7.1408 times | Mon 25 August 2025 | 24.00 (-2.91%) | 25.90 | 23.40 - 25.90 | 0.0407 times | Thu 31 July 2025 | 24.72 (12.36%) | 21.00 | 20.90 - 26.13 | 0.1552 times | Mon 30 June 2025 | 22.00 (0%) | 21.89 | 21.57 - 23.11 | 0.0832 times | Thu 29 May 2025 | 22.00 (-8.33%) | 24.12 | 21.67 - 24.26 | 0.4352 times | Wed 30 April 2025 | 24.00 (-15.79%) | 29.92 | 24.00 - 29.92 | 0.4685 times | Fri 28 March 2025 | 28.50 (3.64%) | 26.95 | 22.10 - 33.48 | 0.2657 times |
Yearly price and charts Skilven
Strong yearly Stock price targets for Skilven 538919 are 25.57 and 25.69
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 25.67 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Skilven
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.63 (-0.47%) | 25.75 | 25.63 - 25.75 | 0.0002 times | Wed 31 December 2025 | 25.75 (3.04%) | 26.23 | 20.90 - 34.87 | 5.1879 times | Tue 31 December 2024 | 24.99 (194.69%) | 12.72 | 12.72 - 45.35 | 2.4795 times | Tue 11 January 2022 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 0.0032 times | Mon 13 December 2021 | 8.08 (-22.38%) | 9.89 | 8.08 - 9.89 | 0.0638 times | Fri 18 September 2020 | 10.41 (-9.64%) | 11.52 | 10.41 - 11.52 | 0.0023 times | Mon 30 December 2019 | 11.52 (-9.65%) | 12.12 | 11.52 - 12.12 | 0.2549 times | Mon 15 October 2018 | 12.75 (0%) | 14.05 | 12.75 - 14.05 | 0.008 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Skilven
Tomorrow's movement Prediction of Skilven 538919 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skilven 538919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skilven (538919) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skilven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skilven in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skilven Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skilven in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skilven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Skilven 538919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skilven 538919 stock. Volume based technical analysis of Skilven 538919 stock is negative.
Skilven Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.97 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.11 |
| 100 day DMA | 24.75 |
| 150 day DMA | 25.99 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Skilven 538919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.32 | 25.1 |
| 12 day EMA | 25.11 | 25.02 | 24.89 |
| 20 day EMA | 25.31 | 25.28 | 25.23 |
| 35 day EMA | 25.38 | 25.36 | 25.34 |
| 50 day EMA | 25.89 | 25.9 | 25.91 |
SMA (simple moving average) of Skilven 538919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.26 | 25.02 |
| 12 day SMA | 24.33 | 24.11 | 23.89 |
| 20 day SMA | 24.97 | 25.18 | 25.38 |
| 35 day SMA | 26.75 | 26.84 | 26.91 |
| 50 day SMA | 26.11 | 26.07 | 26.03 |
| 100 day SMA | 24.75 | 24.75 | 24.73 |
| 150 day SMA | 25.99 | 26.04 | 26.08 |
| 200 day SMA | 26.79 | 26.8 | 26.81 |
Fundamentals, profit and EPS of Skilven 538919
EPS is -0.05 and PE is: -512.6
Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)
Debt: 0.51 in crores
Market capitalization: 3.36
EPS is -0.05 and PE is: -512.6
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.51 in crores
Market capitalization: 3.54
Videos related to: Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


