Munafa Stock Market Course + Intraday & FNO calls 
Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538919
- 538919 Experts view
- Tomorrow's Movement 538919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skilven
Strong intraday Stock price targets for Skilven are 24 and 24
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24 |
Daily price and volume Skilven
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 24.00 (-4%) | 24.00 | 24.00 - 24.00 | 1.2523 times | Tue 17 February 2026 | 25.00 (-1.65%) | 25.00 | 25.00 - 25.00 | 0.2319 times | Mon 16 February 2026 | 25.42 (2.01%) | 25.42 | 25.42 - 25.42 | 0.0186 times | Thu 05 February 2026 | 24.92 (0.48%) | 24.80 | 24.80 - 24.92 | 0.5195 times | Sun 01 February 2026 | 24.80 (-4.54%) | 26.00 | 24.75 - 26.00 | 1.8831 times | Thu 29 January 2026 | 25.98 (0%) | 27.27 | 25.98 - 27.27 | 2.1707 times | Wed 28 January 2026 | 25.98 (4.97%) | 25.98 | 25.98 - 25.98 | 0.6586 times | Tue 27 January 2026 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.5659 times | Wed 21 January 2026 | 24.75 (-4.44%) | 24.75 | 24.75 - 24.76 | 2.6067 times | Tue 20 January 2026 | 25.90 (0%) | 25.90 | 25.90 - 25.90 | 0.0928 times | Mon 19 January 2026 | 25.90 (0.5%) | 25.77 | 25.77 - 25.91 | 0.102 times |
Weekly price and charts Skilven
Strong weekly Stock price targets for Skilven 538919 are 23.29 and 24.71
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.473333333333 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Skilven
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 24.00 (-3.69%) | 25.42 | 24.00 - 25.42 | 0.9591 times | Thu 05 February 2026 | 24.92 (-4.08%) | 26.00 | 24.75 - 26.00 | 1.5335 times | Thu 29 January 2026 | 25.98 (4.97%) | 24.75 | 24.75 - 27.27 | 2.167 times | Wed 21 January 2026 | 24.75 (-3.96%) | 25.77 | 24.75 - 25.91 | 1.788 times | Fri 16 January 2026 | 25.77 (0.55%) | 25.56 | 25.56 - 26.91 | 1.8472 times | Fri 09 January 2026 | 25.63 (-0.47%) | 25.75 | 25.63 - 25.75 | 0.0355 times | Wed 31 December 2025 | 25.75 (4.97%) | 24.53 | 24.53 - 25.75 | 0.4796 times | Fri 26 December 2025 | 24.53 (0.04%) | 24.53 | 24.53 - 24.53 | 0.8052 times | Fri 19 December 2025 | 24.52 (4.97%) | 23.36 | 23.36 - 24.52 | 0.1835 times | Thu 11 December 2025 | 23.36 (1.39%) | 22.00 | 22.00 - 23.36 | 0.2013 times | Thu 04 December 2025 | 23.04 (-14.22%) | 25.52 | 23.04 - 25.52 | 0.0888 times |
Monthly price and charts Skilven
Strong monthly Stock price targets for Skilven 538919 are 23 and 25
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Skilven
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 24.00 (-7.62%) | 26.00 | 24.00 - 26.00 | 0.0413 times | Thu 29 January 2026 | 25.98 (0.89%) | 25.75 | 24.75 - 27.27 | 0.0966 times | Wed 31 December 2025 | 25.75 (-4.13%) | 25.52 | 22.00 - 25.75 | 0.0291 times | Thu 27 November 2025 | 26.86 (-7.38%) | 29.75 | 26.86 - 29.75 | 0.0276 times | Thu 30 October 2025 | 29.00 (11.5%) | 27.31 | 26.61 - 30.43 | 1.6774 times | Tue 30 September 2025 | 26.01 (8.38%) | 24.00 | 23.00 - 26.01 | 7.3889 times | Mon 25 August 2025 | 24.00 (-2.91%) | 25.90 | 23.40 - 25.90 | 0.0421 times | Thu 31 July 2025 | 24.72 (12.36%) | 21.00 | 20.90 - 26.13 | 0.1605 times | Mon 30 June 2025 | 22.00 (0%) | 21.89 | 21.57 - 23.11 | 0.0861 times | Thu 29 May 2025 | 22.00 (-8.33%) | 24.12 | 21.67 - 24.26 | 0.4504 times | Wed 30 April 2025 | 24.00 (-15.79%) | 29.92 | 24.00 - 29.92 | 0.4848 times |
Yearly price and charts Skilven
Strong yearly Stock price targets for Skilven 538919 are 22.37 and 25.64
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 22.91 |
| Yearly Target 3 | 25.09 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 28.36 |
Yearly price and volumes Skilven
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 24.00 (-6.8%) | 25.75 | 24.00 - 27.27 | 0.0554 times | Wed 31 December 2025 | 25.75 (3.04%) | 26.23 | 20.90 - 34.87 | 5.1521 times | Tue 31 December 2024 | 24.99 (194.69%) | 12.72 | 12.72 - 45.35 | 2.4624 times | Tue 11 January 2022 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 0.0032 times | Mon 13 December 2021 | 8.08 (-22.38%) | 9.89 | 8.08 - 9.89 | 0.0634 times | Fri 18 September 2020 | 10.41 (-9.64%) | 11.52 | 10.41 - 11.52 | 0.0023 times | Mon 30 December 2019 | 11.52 (-9.65%) | 12.12 | 11.52 - 12.12 | 0.2531 times | Mon 15 October 2018 | 12.75 (0%) | 14.05 | 12.75 - 14.05 | 0.008 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Skilven
Tomorrow's movement Prediction of Skilven 538919 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skilven 538919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skilven 538919 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.21
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skilven (538919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skilven stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skilven in short term and the sell signal is strong.
Skilven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skilven in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skilven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Skilven 538919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skilven 538919 stock. Volume based technical analysis of Skilven 538919 stock is negative.
Skilven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.29 |
| 50 day DMA | 26.42 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.52 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Skilven 538919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 25.19 | 25.29 |
| 12 day EMA | 25.1 | 25.3 | 25.36 |
| 20 day EMA | 25.26 | 25.39 | 25.43 |
| 35 day EMA | 25.82 | 25.93 | 25.99 |
| 50 day EMA | 26.22 | 26.31 | 26.36 |
SMA (simple moving average) of Skilven 538919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 25.22 | 25.42 |
| 12 day SMA | 25.26 | 25.41 | 25.57 |
| 20 day SMA | 25.39 | 25.42 | 25.39 |
| 35 day SMA | 25.29 | 25.45 | 25.59 |
| 50 day SMA | 26.42 | 26.5 | 26.55 |
| 100 day SMA | 25.06 | 25.05 | 25.04 |
| 150 day SMA | 25.52 | 25.57 | 25.62 |
| 200 day SMA | 26.47 | 26.5 | 26.52 |
Fundamentals, profit and EPS of Skilven 538919
EPS is -0.05 and PE is: -480
Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)
Debt: 0.51 in crores
Market capitalization: 3.36
EPS is -0.05 and PE is: -480
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.51 in crores
Market capitalization: 3.54
Videos related to: Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
