ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skilven

Strong intraday Stock price targets for Skilven are 24.75 and 24.76

Intraday Target 124.74
Intraday Target 224.75
Intraday Target 324.753333333333
Intraday Target 424.76
Intraday Target 524.76

Daily price and volume Skilven

Date Closing Open Range Volume
Wed 21 January 2026 24.75 (-4.44%) 24.75 24.75 - 24.76 4.4817 times
Tue 20 January 2026 25.90 (0%) 25.90 25.90 - 25.90 0.1595 times
Mon 19 January 2026 25.90 (0.5%) 25.77 25.77 - 25.91 0.1754 times
Fri 16 January 2026 25.77 (0%) 25.77 25.77 - 25.78 1.6746 times
Wed 14 January 2026 25.77 (-4.24%) 26.91 25.60 - 26.91 1.547 times
Tue 13 January 2026 26.91 (4.99%) 25.56 25.56 - 26.91 1.7544 times
Fri 09 January 2026 25.63 (-0.47%) 25.63 25.63 - 25.63 0.0319 times
Wed 07 January 2026 25.75 (0%) 25.75 25.75 - 25.75 0.0478 times
Mon 05 January 2026 25.75 (0%) 25.75 25.75 - 25.75 0.0159 times
Wed 31 December 2025 25.75 (4.97%) 25.75 25.75 - 25.75 0.1116 times
Mon 29 December 2025 24.53 (0%) 24.53 24.53 - 24.53 1.1802 times

 Daily chart Skilven

Weekly price and charts Skilven

Strong weekly Stock price targets for Skilven 538919 are 24.17 and 25.33

Weekly Target 123.98
Weekly Target 224.36
Weekly Target 325.136666666667
Weekly Target 425.52
Weekly Target 526.3

Weekly price and volumes for Skilven

Date Closing Open Range Volume
Wed 21 January 2026 24.75 (-3.96%) 25.77 24.75 - 25.91 3.0505 times
Fri 16 January 2026 25.77 (0.55%) 25.56 25.56 - 26.91 3.1515 times
Fri 09 January 2026 25.63 (-0.47%) 25.75 25.63 - 25.75 0.0606 times
Wed 31 December 2025 25.75 (4.97%) 24.53 24.53 - 25.75 0.8182 times
Fri 26 December 2025 24.53 (0.04%) 24.53 24.53 - 24.53 1.3737 times
Fri 19 December 2025 24.52 (4.97%) 23.36 23.36 - 24.52 0.3131 times
Thu 11 December 2025 23.36 (1.39%) 22.00 22.00 - 23.36 0.3434 times
Thu 04 December 2025 23.04 (-14.22%) 25.52 23.04 - 25.52 0.1515 times
Thu 27 November 2025 26.86 (-4.99%) 28.27 26.86 - 28.27 0.7273 times
Wed 19 November 2025 28.27 (0%) 28.27 28.27 - 28.27 0.0101 times
Wed 12 November 2025 28.27 (-4.97%) 29.75 28.27 - 29.75 1.404 times

 weekly chart Skilven

Monthly price and charts Skilven

Strong monthly Stock price targets for Skilven 538919 are 23.67 and 25.83

Monthly Target 123.31
Monthly Target 224.03
Monthly Target 325.47
Monthly Target 426.19
Monthly Target 527.63

Monthly price and volumes Skilven

Date Closing Open Range Volume
Wed 21 January 2026 24.75 (-3.88%) 25.75 24.75 - 26.91 0.0584 times
Wed 31 December 2025 25.75 (-4.13%) 25.52 22.00 - 25.75 0.028 times
Thu 27 November 2025 26.86 (-7.38%) 29.75 26.86 - 29.75 0.0266 times
Thu 30 October 2025 29.00 (11.5%) 27.31 26.61 - 30.43 1.6117 times
Tue 30 September 2025 26.01 (8.38%) 24.00 23.00 - 26.01 7.0995 times
Mon 25 August 2025 24.00 (-2.91%) 25.90 23.40 - 25.90 0.0405 times
Thu 31 July 2025 24.72 (12.36%) 21.00 20.90 - 26.13 0.1543 times
Mon 30 June 2025 22.00 (0%) 21.89 21.57 - 23.11 0.0827 times
Thu 29 May 2025 22.00 (-8.33%) 24.12 21.67 - 24.26 0.4327 times
Wed 30 April 2025 24.00 (-15.79%) 29.92 24.00 - 29.92 0.4658 times
Fri 28 March 2025 28.50 (3.64%) 26.95 22.10 - 33.48 0.2642 times

 monthly chart Skilven

Yearly price and charts Skilven

Strong yearly Stock price targets for Skilven 538919 are 23.67 and 25.83

Yearly Target 123.31
Yearly Target 224.03
Yearly Target 325.47
Yearly Target 426.19
Yearly Target 527.63

Yearly price and volumes Skilven

Date Closing Open Range Volume
Wed 21 January 2026 24.75 (-3.88%) 25.75 24.75 - 26.91 0.0245 times
Wed 31 December 2025 25.75 (3.04%) 26.23 20.90 - 34.87 5.1722 times
Tue 31 December 2024 24.99 (194.69%) 12.72 12.72 - 45.35 2.472 times
Tue 11 January 2022 8.48 (4.95%) 8.48 8.48 - 8.48 0.0032 times
Mon 13 December 2021 8.08 (-22.38%) 9.89 8.08 - 9.89 0.0637 times
Fri 18 September 2020 10.41 (-9.64%) 11.52 10.41 - 11.52 0.0023 times
Mon 30 December 2019 11.52 (-9.65%) 12.12 11.52 - 12.12 0.2541 times
Mon 15 October 2018 12.75 (0%) 14.05 12.75 - 14.05 0.008 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Skilven

Tomorrow's movement Prediction of Skilven 538919 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skilven 538919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skilven 538919 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.67

Tomorrow's movement Prediction of Skilven 538919 looks bearish. It has broken an important moving average level of 25.53 with high volumes

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Skilven (538919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skilven stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skilven in short term but the buy signal is initial and weak.

Skilven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skilven in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skilven is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Skilven 538919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skilven 538919 stock. Volume based technical analysis of Skilven 538919 stock is negative.

Skilven Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skilven 538919

DMA (daily moving average) of Skilven 538919

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.58
20 day DMA 24.65
35 day DMA 26.27
50 day DMA 26.38
100 day DMA 24.94
150 day DMA 25.81
200 day DMA 26.66

EMA (exponential moving average) of Skilven 538919

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.8725.86
12 day EMA25.4825.6125.56
20 day EMA25.4925.5725.54
35 day EMA25.6225.6725.66
50 day EMA26.0726.1226.13

SMA (simple moving average) of Skilven 538919

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6226.0526
12 day SMA25.5825.5625.45
20 day SMA24.6524.6324.61
35 day SMA26.2726.3926.48
50 day SMA26.3826.3426.28
100 day SMA24.9424.9224.87
150 day SMA25.8125.8525.88
200 day SMA26.6626.6926.71

Fundamentals, profit and EPS of Skilven 538919

EPS is -0.05 and PE is: -495

Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 3.36

EPS is -0.05 and PE is: -495

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 3.54

Videos related to: Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top