ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skilven

Strong intraday Stock price targets for Skilven are 24.86 and 24.98

Intraday Target 124.76
Intraday Target 224.84
Intraday Target 324.88
Intraday Target 424.96
Intraday Target 525

Daily price and volume Skilven

Date Closing Open Range Volume
Thu 05 February 2026 24.92 (0.48%) 24.80 24.80 - 24.92 0.496 times
Sun 01 February 2026 24.80 (-4.54%) 26.00 24.75 - 26.00 1.7981 times
Thu 29 January 2026 25.98 (0%) 27.27 25.98 - 27.27 2.0726 times
Wed 28 January 2026 25.98 (4.97%) 25.98 25.98 - 25.98 0.6289 times
Tue 27 January 2026 24.75 (0%) 24.75 24.75 - 24.75 0.5403 times
Wed 21 January 2026 24.75 (-4.44%) 24.75 24.75 - 24.76 2.4889 times
Tue 20 January 2026 25.90 (0%) 25.90 25.90 - 25.90 0.0886 times
Mon 19 January 2026 25.90 (0.5%) 25.77 25.77 - 25.91 0.0974 times
Fri 16 January 2026 25.77 (0%) 25.77 25.77 - 25.78 0.93 times
Wed 14 January 2026 25.77 (-4.24%) 26.91 25.60 - 26.91 0.8592 times
Tue 13 January 2026 26.91 (4.99%) 25.56 25.56 - 26.91 0.9743 times

 Daily chart Skilven

Weekly price and charts Skilven

Strong weekly Stock price targets for Skilven 538919 are 24.21 and 25.46

Weekly Target 123.97
Weekly Target 224.45
Weekly Target 325.223333333333
Weekly Target 425.7
Weekly Target 526.47

Weekly price and volumes for Skilven

Date Closing Open Range Volume
Thu 05 February 2026 24.92 (-4.08%) 26.00 24.75 - 26.00 1.6796 times
Thu 29 January 2026 25.98 (4.97%) 24.75 24.75 - 27.27 2.3735 times
Wed 21 January 2026 24.75 (-3.96%) 25.77 24.75 - 25.91 1.9585 times
Fri 16 January 2026 25.77 (0.55%) 25.56 25.56 - 26.91 2.0233 times
Fri 09 January 2026 25.63 (-0.47%) 25.75 25.63 - 25.75 0.0389 times
Wed 31 December 2025 25.75 (4.97%) 24.53 24.53 - 25.75 0.5253 times
Fri 26 December 2025 24.53 (0.04%) 24.53 24.53 - 24.53 0.882 times
Fri 19 December 2025 24.52 (4.97%) 23.36 23.36 - 24.52 0.201 times
Thu 11 December 2025 23.36 (1.39%) 22.00 22.00 - 23.36 0.2205 times
Thu 04 December 2025 23.04 (-14.22%) 25.52 23.04 - 25.52 0.0973 times
Thu 27 November 2025 26.86 (-4.99%) 28.27 26.86 - 28.27 0.4669 times

 weekly chart Skilven

Monthly price and charts Skilven

Strong monthly Stock price targets for Skilven 538919 are 24.21 and 25.46

Monthly Target 123.97
Monthly Target 224.45
Monthly Target 325.223333333333
Monthly Target 425.7
Monthly Target 526.47

Monthly price and volumes Skilven

Date Closing Open Range Volume
Thu 05 February 2026 24.92 (-4.08%) 26.00 24.75 - 26.00 0.0254 times
Thu 29 January 2026 25.98 (0.89%) 25.75 24.75 - 27.27 0.0968 times
Wed 31 December 2025 25.75 (-4.13%) 25.52 22.00 - 25.75 0.0292 times
Thu 27 November 2025 26.86 (-7.38%) 29.75 26.86 - 29.75 0.0277 times
Thu 30 October 2025 29.00 (11.5%) 27.31 26.61 - 30.43 1.68 times
Tue 30 September 2025 26.01 (8.38%) 24.00 23.00 - 26.01 7.4006 times
Mon 25 August 2025 24.00 (-2.91%) 25.90 23.40 - 25.90 0.0422 times
Thu 31 July 2025 24.72 (12.36%) 21.00 20.90 - 26.13 0.1608 times
Mon 30 June 2025 22.00 (0%) 21.89 21.57 - 23.11 0.0862 times
Thu 29 May 2025 22.00 (-8.33%) 24.12 21.67 - 24.26 0.4511 times
Wed 30 April 2025 24.00 (-15.79%) 29.92 24.00 - 29.92 0.4855 times

 monthly chart Skilven

Yearly price and charts Skilven

Strong yearly Stock price targets for Skilven 538919 are 23.58 and 26.1

Yearly Target 123.13
Yearly Target 224.02
Yearly Target 325.646666666667
Yearly Target 426.54
Yearly Target 528.17

Yearly price and volumes Skilven

Date Closing Open Range Volume
Thu 05 February 2026 24.92 (-3.22%) 25.75 24.75 - 27.27 0.0491 times
Wed 31 December 2025 25.75 (3.04%) 26.23 20.90 - 34.87 5.1563 times
Tue 31 December 2024 24.99 (194.69%) 12.72 12.72 - 45.35 2.4644 times
Tue 11 January 2022 8.48 (4.95%) 8.48 8.48 - 8.48 0.0032 times
Mon 13 December 2021 8.08 (-22.38%) 9.89 8.08 - 9.89 0.0635 times
Fri 18 September 2020 10.41 (-9.64%) 11.52 10.41 - 11.52 0.0023 times
Mon 30 December 2019 11.52 (-9.65%) 12.12 11.52 - 12.12 0.2533 times
Mon 15 October 2018 12.75 (0%) 14.05 12.75 - 14.05 0.008 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Skilven

Tomorrow's movement Prediction of Skilven 538919 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skilven 538919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skilven 538919 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.37

Munafa value: 15 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Skilven (538919) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Skilven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Skilven in short term and the sell signal is strong.

Skilven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Skilven in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skilven is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and Skilven 538919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skilven 538919 stock. Volume based technical analysis of Skilven 538919 stock is negative.

Skilven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skilven 538919

DMA (daily moving average) of Skilven 538919

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.59
20 day DMA 25.29
35 day DMA 25.69
50 day DMA 26.56
100 day DMA 25.02
150 day DMA 25.66
200 day DMA 26.55

EMA (exponential moving average) of Skilven 538919

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.3725.65
12 day EMA25.3525.4325.54
20 day EMA25.4125.4625.53
35 day EMA25.8425.8925.95
50 day EMA26.1926.2426.3

SMA (simple moving average) of Skilven 538919

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.2525.47
12 day SMA25.5925.6625.74
20 day SMA25.2925.2125.08
35 day SMA25.6925.8425.94
50 day SMA26.5626.5626.53
100 day SMA25.0225.0125.01
150 day SMA25.6625.725.73
200 day SMA26.5526.5726.6

Fundamentals, profit and EPS of Skilven 538919

EPS is -0.05 and PE is: -498.4

Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 3.36

EPS is -0.05 and PE is: -498.4

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 3.54

Videos related to: Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top