ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skilven

Strong intraday Stock price targets for Skilven are 26.35 and 26.35

Intraday Target 126.35
Intraday Target 226.35
Intraday Target 326.35
Intraday Target 426.35
Intraday Target 526.35

Daily price and volume Skilven

Date Closing Open Range Volume
Fri 10 April 2026 26.35 (4.98%) 26.35 26.35 - 26.35 0.1699 times
Thu 09 April 2026 25.10 (4.85%) 25.10 25.10 - 25.10 0.2549 times
Mon 06 April 2026 23.94 (5%) 22.80 22.80 - 23.94 0.5964 times
Thu 19 March 2026 22.80 (0%) 22.80 22.80 - 22.80 0.1767 times
Wed 18 March 2026 22.80 (0%) 22.80 22.80 - 22.80 0.0068 times
Tue 10 March 2026 22.80 (0%) 22.80 22.80 - 22.80 0.0017 times
Fri 06 March 2026 22.80 (-5%) 23.00 22.80 - 23.00 8.5183 times
Wed 18 February 2026 24.00 (-4%) 24.00 24.00 - 24.00 0.2294 times
Tue 17 February 2026 25.00 (-1.65%) 25.00 25.00 - 25.00 0.0425 times
Mon 16 February 2026 25.42 (2.01%) 25.42 25.42 - 25.42 0.0034 times
Thu 05 February 2026 24.92 (0.48%) 24.80 24.80 - 24.92 0.0952 times

 Daily chart Skilven

Weekly price and charts Skilven

Strong weekly Stock price targets for Skilven 538919 are 24.58 and 28.13

Weekly Target 121.62
Weekly Target 223.98
Weekly Target 325.166666666667
Weekly Target 427.53
Weekly Target 528.72

Weekly price and volumes for Skilven

Date Closing Open Range Volume
Fri 10 April 2026 26.35 (15.57%) 22.80 22.80 - 26.35 0.818 times
Thu 19 March 2026 22.80 (0%) 22.80 22.80 - 22.80 0.1484 times
Fri 06 March 2026 22.80 (-8.51%) 25.42 22.80 - 25.42 7.0437 times
Thu 05 February 2026 24.92 (-4.08%) 26.00 24.75 - 26.00 0.3525 times
Thu 29 January 2026 25.98 (4.97%) 24.75 24.75 - 27.27 0.4982 times
Wed 21 January 2026 24.75 (-3.96%) 25.77 24.75 - 25.91 0.4111 times
Fri 16 January 2026 25.77 (0.55%) 25.56 25.56 - 26.91 0.4247 times
Fri 09 January 2026 25.63 (-0.47%) 25.75 25.63 - 25.75 0.0082 times
Wed 31 December 2025 25.75 (4.97%) 24.53 24.53 - 25.75 0.1102 times
Fri 26 December 2025 24.53 (0.04%) 24.53 24.53 - 24.53 0.1851 times
Fri 19 December 2025 24.52 (4.97%) 23.36 23.36 - 24.52 0.0422 times

 weekly chart Skilven

Monthly price and charts Skilven

Strong monthly Stock price targets for Skilven 538919 are 24.58 and 28.13

Monthly Target 121.62
Monthly Target 223.98
Monthly Target 325.166666666667
Monthly Target 427.53
Monthly Target 528.72

Monthly price and volumes Skilven

Date Closing Open Range Volume
Fri 10 April 2026 26.35 (15.57%) 22.80 22.80 - 26.35 0.0588 times
Thu 19 March 2026 22.80 (-5%) 23.00 22.80 - 23.00 0.5008 times
Wed 18 February 2026 24.00 (-7.62%) 26.00 24.00 - 26.00 0.0412 times
Thu 29 January 2026 25.98 (0.89%) 25.75 24.75 - 27.27 0.0964 times
Wed 31 December 2025 25.75 (-4.13%) 25.52 22.00 - 25.75 0.029 times
Thu 27 November 2025 26.86 (-7.38%) 29.75 26.86 - 29.75 0.0276 times
Thu 30 October 2025 29.00 (11.5%) 27.31 26.61 - 30.43 1.6733 times
Tue 30 September 2025 26.01 (8.38%) 24.00 23.00 - 26.01 7.3708 times
Mon 25 August 2025 24.00 (-2.91%) 25.90 23.40 - 25.90 0.042 times
Thu 31 July 2025 24.72 (12.36%) 21.00 20.90 - 26.13 0.1602 times
Mon 30 June 2025 22.00 (0%) 21.89 21.57 - 23.11 0.0858 times

 monthly chart Skilven

Yearly price and charts Skilven

Strong yearly Stock price targets for Skilven 538919 are 24.58 and 29.05

Yearly Target 121
Yearly Target 223.68
Yearly Target 325.473333333333
Yearly Target 428.15
Yearly Target 529.94

Yearly price and volumes Skilven

Date Closing Open Range Volume
Fri 10 April 2026 26.35 (2.33%) 25.75 22.80 - 27.27 0.2731 times
Wed 31 December 2025 25.75 (3.04%) 26.23 20.90 - 34.87 5.011 times
Tue 31 December 2024 24.99 (194.69%) 12.72 12.72 - 45.35 2.395 times
Tue 11 January 2022 8.48 (4.95%) 8.48 8.48 - 8.48 0.0031 times
Mon 13 December 2021 8.08 (-22.38%) 9.89 8.08 - 9.89 0.0617 times
Fri 18 September 2020 10.41 (-9.64%) 11.52 10.41 - 11.52 0.0023 times
Mon 30 December 2019 11.52 (-9.65%) 12.12 11.52 - 12.12 0.2462 times
Mon 15 October 2018 12.75 (0%) 14.05 12.75 - 14.05 0.0077 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Skilven

Tomorrow's movement Prediction of Skilven 538919 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skilven 538919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skilven 538919 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.8

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Skilven (538919) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Skilven stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skilven in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skilven Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skilven in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skilven is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and Skilven 538919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skilven 538919 stock. Volume based technical analysis of Skilven 538919 stock is negative.

Skilven Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skilven 538919

DMA (daily moving average) of Skilven 538919

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.23
20 day DMA 24.78
35 day DMA 24.59
50 day DMA 25.74
100 day DMA 25.19
150 day DMA 25.3
200 day DMA 26.25

EMA (exponential moving average) of Skilven 538919

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7823.9923.44
12 day EMA24.4824.1423.97
20 day EMA24.6624.4824.42
35 day EMA25.2625.225.21
50 day EMA25.8325.8125.84

SMA (simple moving average) of Skilven 538919

SMA period SMA current SMA prev SMA prev2
5 day SMA24.223.4923.03
12 day SMA24.2324.224.27
20 day SMA24.7824.824.83
35 day SMA24.5924.5324.54
50 day SMA25.7425.7925.87
100 day SMA25.1925.1425.11
150 day SMA25.325.3125.33
200 day SMA26.2526.2726.29

Fundamentals, profit and EPS of Skilven 538919

EPS is -0.05 and PE is: -527

Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 3.36

EPS is -0.05 and PE is: -527

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 3.54

Videos related to: Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top