ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shriniwas

Strong intraday Stock price targets for Shriniwas are 17.05 and 18.93

Intraday Target 116.72
Intraday Target 217.38
Intraday Target 318.6
Intraday Target 419.26
Intraday Target 520.48

Daily price and volume Shriniwas

Date Closing Open Range Volume
Thu 03 September 2026 18.04 (-4.45%) 19.82 17.94 - 19.82 0.7819 times
Wed 02 September 2026 18.88 (4.95%) 18.88 18.00 - 18.88 0.7569 times
Tue 01 September 2026 17.99 (4.96%) 17.99 16.29 - 17.99 0.9661 times
Mon 31 August 2026 17.14 (4.96%) 17.14 16.00 - 17.14 3.06 times
Fri 28 August 2026 16.33 (9.97%) 16.33 14.55 - 16.33 1.7074 times
Thu 27 August 2026 14.85 (6.38%) 15.17 13.60 - 15.25 0.552 times
Wed 26 August 2026 13.96 (6.24%) 13.00 12.22 - 14.45 0.1332 times
Tue 25 August 2026 13.14 (9.87%) 11.12 11.12 - 13.15 1.1463 times
Mon 24 August 2026 11.96 (-8%) 14.24 11.75 - 14.24 0.1096 times
Fri 21 August 2026 13.00 (0%) 12.05 12.05 - 14.23 0.7867 times
Thu 20 August 2026 13.00 (7.97%) 12.50 10.84 - 13.24 0.6753 times

Daily chart Shriniwas

Weekly price and charts Shriniwas

Strong weekly Stock price targets for Shriniwas 538897 are 17.02 and 20.84

Weekly Target 114.13
Weekly Target 216.09
Weekly Target 317.953333333333
Weekly Target 419.91
Weekly Target 521.77

Weekly price and volumes for Shriniwas

Date Closing Open Range Volume
Thu 03 September 2026 18.04 (10.47%) 17.14 16.00 - 19.82 1.5718 times
Fri 28 August 2026 16.33 (25.62%) 14.24 11.12 - 16.33 1.0305 times
Fri 21 August 2026 13.00 (20.26%) 11.50 9.93 - 14.23 0.866 times
Fri 14 August 2026 10.81 (-4.51%) 12.45 9.66 - 12.48 1.125 times
Fri 07 August 2026 11.32 (1.89%) 11.65 10.45 - 12.15 0.4165 times
Fri 31 July 2026 11.11 (-8.33%) 12.70 10.37 - 13.20 0.3733 times
Fri 24 July 2026 12.12 (15.76%) 10.98 9.99 - 12.49 0.4415 times
Fri 17 July 2026 10.47 (-15.22%) 12.89 9.58 - 12.89 1.0955 times
Fri 10 July 2026 12.35 (-9.79%) 12.36 11.17 - 12.64 0.898 times
Fri 03 July 2026 13.69 (23.22%) 11.66 11.66 - 14.16 2.182 times
Thu 25 June 2026 11.11 (15.61%) 9.61 9.61 - 11.11 2.9045 times

weekly chart Shriniwas

Monthly price and charts Shriniwas

Strong monthly Stock price targets for Shriniwas 538897 are 17.17 and 20.7

Monthly Target 114.52
Monthly Target 216.28
Monthly Target 318.05
Monthly Target 419.81
Monthly Target 521.58

Monthly price and volumes Shriniwas

Date Closing Open Range Volume
Thu 03 September 2026 18.04 (5.25%) 17.99 16.29 - 19.82 0.4792 times
Mon 31 August 2026 17.14 (54.28%) 11.65 9.66 - 17.14 2.9141 times
Fri 31 July 2026 11.11 (-9.23%) 12.85 9.58 - 14.16 3.38 times
Tue 30 June 2026 12.24 (9.68%) 11.15 9.61 - 12.24 2.3838 times
Mon 25 May 2026 11.16 (10.17%) 10.13 9.63 - 11.16 0.5766 times
Mon 27 April 2026 10.13 (-4.97%) 10.66 10.13 - 10.66 0.038 times
Mon 16 March 2026 10.66 (-0.28%) 10.16 10.16 - 10.69 0.1198 times
Mon 23 February 2026 10.69 (-4.98%) 11.25 10.69 - 11.25 0.0381 times
Thu 29 January 2026 11.25 (13.64%) 9.41 8.08 - 11.25 0.0136 times
Mon 29 December 2025 9.90 (-22.41%) 12.76 9.90 - 12.76 0.0568 times
Mon 24 November 2025 12.76 (4.93%) 11.56 11.56 - 12.76 0.023 times

monthly chart Shriniwas

Yearly price and charts Shriniwas

Strong yearly Stock price targets for Shriniwas 538897 are 13.06 and 24.8

Yearly Target 13.57
Yearly Target 210.81
Yearly Target 315.313333333333
Yearly Target 422.55
Yearly Target 527.05

Yearly price and volumes Shriniwas

Date Closing Open Range Volume
Thu 03 September 2026 18.04 (82.22%) 9.41 8.08 - 19.82 6.1895 times
Mon 29 December 2025 9.90 (-52.03%) 19.62 8.35 - 19.62 0.3459 times
Mon 16 December 2024 20.64 (29%) 15.20 15.00 - 22.26 0.2314 times
Tue 19 December 2023 16.00 (13.96%) 14.04 13.90 - 16.88 0.4457 times
Tue 15 November 2022 14.04 (49.84%) 9.00 7.24 - 14.04 0.4106 times
Fri 31 December 2021 9.37 (18.61%) 8.25 7.38 - 9.38 0.0873 times
Mon 28 December 2020 7.90 (-80.25%) 38.00 7.90 - 38.00 0.2896 times
Fri 04 October 2019 40.00 (0%) 40.00 40.00 - 40.00 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Shriniwas

Tomorrow's movement Prediction of Shriniwas 538897 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriniwas 538897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriniwas 538897 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 8, while middle bands are at 11 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shriniwas (538897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriniwas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shriniwas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shriniwas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shriniwas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shriniwas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Shriniwas 538897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shriniwas 538897 stock. Volume based technical analysis of Shriniwas 538897 stock is negative.

Shriniwas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriniwas 538897

DMA (daily moving average) of Shriniwas 538897

DMA period DMA value
5 day DMA 17.68
12 day DMA 15.03
20 day DMA 13.41
35 day DMA 12.56
50 day DMA 12.35
100 day DMA 11.48
150 day DMA 13.13
200 day DMA 12.87

EMA (exponential moving average) of Shriniwas 538897

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.1316.26
12 day EMA15.5915.1514.47
20 day EMA14.4214.0413.53
35 day EMA13.3413.0612.72
50 day EMA12.712.4812.22

SMA (simple moving average) of Shriniwas 538897

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.0416.05
12 day SMA15.0314.4413.78
20 day SMA13.4113.0712.68
35 day SMA12.5612.3312.1
50 day SMA12.3512.1912
100 day SMA11.4811.4111.34
150 day SMA13.1313.1113.09
200 day SMA12.8712.8212.77

Fundamentals, profit and EPS of Shriniwas 538897

EPS is 240.83 and PE is: 0.07

Last quarter profit: (March 2026 quarter) 9.86 crores (100.85%)

Debt: 1164.98 in crores

Market capitalization: 6.04

EPS is -1.20 and PE is: -15.03

Last quarter profit: (February 2024 quarter) 0.03 crores (-50.00%)

Debt: 0.35 in crores

Market capitalization: 6.00

Videos related to: Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top