ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shriniwas

Strong intraday Stock price targets for Shriniwas are 27.13 and 28.45

Intraday Target 126.03
Intraday Target 226.91
Intraday Target 327.35
Intraday Target 428.23
Intraday Target 528.67

Daily price and volume Shriniwas

Date Closing Open Range Volume
Fri 13 November 2026 27.79 (4.99%) 26.47 26.47 - 27.79 0.7123 times
Thu 12 November 2026 26.47 (5%) 26.47 25.21 - 26.47 1.8381 times
Wed 11 November 2026 25.21 (5%) 25.21 25.21 - 25.21 0.0832 times
Mon 09 November 2026 24.01 (-5.7%) 23.00 23.00 - 24.01 1.0972 times
Fri 30 October 2026 25.46 (4.99%) 25.46 24.25 - 25.46 5.5859 times
Thu 29 October 2026 24.25 (4.98%) 24.25 24.25 - 24.25 0.0975 times
Wed 28 October 2026 23.10 (5%) 23.10 23.10 - 23.10 0.1321 times
Tue 27 October 2026 22.00 (4.96%) 22.00 22.00 - 22.00 0.1484 times
Mon 26 October 2026 20.96 (4.96%) 20.96 20.96 - 20.96 0.0702 times
Fri 23 October 2026 19.97 (4.99%) 19.97 19.97 - 19.97 0.2351 times
Thu 22 October 2026 19.02 (4.97%) 19.02 19.02 - 19.02 0.1015 times

 Daily chart Shriniwas

Weekly price and charts Shriniwas

Strong weekly Stock price targets for Shriniwas 538897 are 25.4 and 30.19

Weekly Target 121.4
Weekly Target 224.6
Weekly Target 326.193333333333
Weekly Target 429.39
Weekly Target 530.98

Weekly price and volumes for Shriniwas

Date Closing Open Range Volume
Fri 13 November 2026 27.79 (9.15%) 23.00 23.00 - 27.79 2.5107 times
Fri 30 October 2026 25.46 (27.49%) 20.96 20.96 - 25.46 4.0607 times
Fri 23 October 2026 19.97 (9.97%) 19.06 17.26 - 19.97 1.3596 times
Fri 16 October 2026 18.16 (10.33%) 19.27 18.16 - 20.19 0.1414 times
Tue 06 October 2026 16.46 (-9.71%) 18.14 16.46 - 18.18 0.0149 times
Thu 01 October 2026 18.23 (20.49%) 15.13 15.13 - 18.24 0.0753 times
Fri 25 September 2026 15.13 (19.98%) 13.19 11.98 - 15.27 0.0768 times
Fri 18 September 2026 12.61 (-8.89%) 13.84 11.42 - 14.53 0.2693 times
Fri 11 September 2026 13.84 (-19.25%) 17.99 13.84 - 17.99 0.2148 times
Fri 04 September 2026 17.14 (4.96%) 17.14 16.00 - 19.82 1.2765 times
Fri 28 August 2026 16.33 (25.62%) 14.24 11.12 - 16.33 0.7741 times

 weekly chart Shriniwas

Monthly price and charts Shriniwas

Strong monthly Stock price targets for Shriniwas 538897 are 25.4 and 30.19

Monthly Target 121.4
Monthly Target 224.6
Monthly Target 326.193333333333
Monthly Target 429.39
Monthly Target 530.98

Monthly price and volumes Shriniwas

Date Closing Open Range Volume
Fri 13 November 2026 27.79 (9.15%) 23.00 23.00 - 27.79 1.266 times
Fri 30 October 2026 25.46 (53.65%) 18.24 16.46 - 25.46 2.8451 times
Tue 29 September 2026 16.57 (-3.33%) 17.99 11.42 - 19.82 0.6039 times
Mon 31 August 2026 17.14 (54.28%) 11.65 9.66 - 17.14 1.6297 times
Fri 31 July 2026 11.11 (-9.23%) 12.85 9.58 - 14.16 1.8902 times
Tue 30 June 2026 12.24 (9.68%) 11.15 9.61 - 12.24 1.3331 times
Mon 25 May 2026 11.16 (10.17%) 10.13 9.63 - 11.16 0.3225 times
Mon 27 April 2026 10.13 (-4.97%) 10.66 10.13 - 10.66 0.0213 times
Mon 16 March 2026 10.66 (-0.28%) 10.16 10.16 - 10.69 0.067 times
Mon 23 February 2026 10.69 (-4.98%) 11.25 10.69 - 11.25 0.0213 times
Thu 29 January 2026 11.25 (13.64%) 9.41 8.08 - 11.25 0.0076 times

 monthly chart Shriniwas

Yearly price and charts Shriniwas

Strong yearly Stock price targets for Shriniwas 538897 are 17.94 and 37.65

Yearly Target 11.51
Yearly Target 214.65
Yearly Target 321.22
Yearly Target 434.36
Yearly Target 540.93

Yearly price and volumes Shriniwas

Date Closing Open Range Volume
Fri 13 November 2026 27.79 (180.71%) 9.41 8.08 - 27.79 6.8815 times
Mon 29 December 2025 9.90 (-52.03%) 19.62 8.35 - 19.62 0.2137 times
Mon 16 December 2024 20.64 (29%) 15.20 15.00 - 22.26 0.143 times
Tue 19 December 2023 16.00 (13.96%) 14.04 13.90 - 16.88 0.2753 times
Tue 15 November 2022 14.04 (49.84%) 9.00 7.24 - 14.04 0.2537 times
Fri 31 December 2021 9.37 (18.61%) 8.25 7.38 - 9.38 0.0539 times
Mon 28 December 2020 7.90 (-80.25%) 38.00 7.90 - 38.00 0.1789 times
Fri 04 October 2019 40.00 (0%) 40.00 40.00 - 40.00 0 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Shriniwas

Tomorrow's movement Prediction of Shriniwas 538897 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriniwas 538897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriniwas 538897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shriniwas 538897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.71

Tomorrow's movement Prediction of Shriniwas 538897 is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 115 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shriniwas (538897) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shriniwas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shriniwas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shriniwas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shriniwas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shriniwas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Shriniwas 538897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shriniwas 538897 stock. Volume based technical analysis of Shriniwas 538897 stock is negative.

Shriniwas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriniwas 538897

DMA (daily moving average) of Shriniwas 538897

DMA period DMA value
5 day DMA 25.79
12 day DMA 23.03
20 day DMA 21.12
35 day DMA 18.24
50 day DMA 17.36
100 day DMA 14.29
150 day DMA 13.06
200 day DMA 14.22

EMA (exponential moving average) of Shriniwas 538897

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8624.924.12
12 day EMA23.622.8422.18
20 day EMA21.7921.1620.6
35 day EMA19.6319.1518.72
50 day EMA17.6717.2616.88

SMA (simple moving average) of Shriniwas 538897

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.0824.41
12 day SMA23.0322.1521.46
20 day SMA21.1220.6420.14
35 day SMA18.2417.8917.61
50 day SMA17.3617.0216.71
100 day SMA14.2914.1213.96
150 day SMA13.0612.9412.89
200 day SMA14.2214.1514.09

Fundamentals, profit and EPS of Shriniwas 538897

EPS is 240.83 and PE is: 0.12

Last quarter profit: (March 2026 quarter) 9.86 crores (100.85%)

Debt: 1164.98 in crores

Market capitalization: 6.04

EPS is -1.20 and PE is: -23.16

Last quarter profit: (February 2024 quarter) 0.03 crores (-50.00%)

Debt: 0.35 in crores

Market capitalization: 6.00

Videos related to: Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top