Munafa Stock Market Course + Intraday & FNO calls 
Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538897
- 538897 Experts view
- Tomorrow's Movement 538897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shriniwas
Strong intraday Stock price targets for Shriniwas are 11.25 and 11.25
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.25 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.25 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.25 (4.94%) | 11.25 | 11.25 - 11.25 | 0.2529 times | Wed 28 January 2026 | 10.72 (4.48%) | 10.72 | 10.72 - 10.72 | 0.2529 times | Tue 27 January 2026 | 10.26 (4.91%) | 10.26 | 10.26 - 10.26 | 0.2918 times | Fri 23 January 2026 | 9.78 (4.94%) | 9.78 | 9.78 - 9.78 | 0.1946 times | Thu 22 January 2026 | 9.32 (4.95%) | 9.32 | 9.32 - 9.32 | 0.0973 times | Wed 21 January 2026 | 8.88 (-4.93%) | 9.80 | 8.88 - 9.80 | 6.5759 times | Tue 20 January 2026 | 9.34 (4.94%) | 9.34 | 9.34 - 9.34 | 0.4864 times | Mon 19 January 2026 | 8.90 (4.95%) | 8.90 | 8.90 - 8.90 | 0.3891 times | Fri 16 January 2026 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 0.4864 times | Wed 14 January 2026 | 8.08 (-4.94%) | 8.08 | 8.08 - 8.08 | 0.9728 times | Tue 13 January 2026 | 8.50 (-4.92%) | 8.50 | 8.50 - 8.50 | 0.9728 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 10.76 and 11.75
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.25 (15.03%) | 10.26 | 10.26 - 11.25 | 0.1098 times | Fri 23 January 2026 | 9.78 (15.33%) | 8.90 | 8.88 - 9.80 | 1.0662 times | Fri 16 January 2026 | 8.48 (-9.88%) | 8.94 | 8.08 - 8.94 | 0.4688 times | Mon 05 January 2026 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.2679 times | Mon 29 December 2025 | 9.90 (-4.99%) | 9.90 | 9.90 - 9.90 | 0.1313 times | Mon 22 December 2025 | 10.42 (-4.93%) | 10.42 | 10.42 - 10.42 | 0.1607 times | Mon 15 December 2025 | 10.96 (-4.94%) | 10.96 | 10.96 - 10.96 | 0.1339 times | Mon 08 December 2025 | 11.53 (-4.95%) | 11.53 | 11.53 - 11.53 | 0.2009 times | Mon 01 December 2025 | 12.13 (-4.94%) | 12.76 | 12.13 - 12.76 | 7.3774 times | Mon 24 November 2025 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.083 times | Mon 17 November 2025 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.442 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 9.67 and 12.84
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.3321 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 1.3897 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.5614 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 1.3488 times | Mon 29 September 2025 | 12.16 (4.92%) | 11.59 | 11.59 - 12.16 | 0.0014 times | Mon 25 August 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0.0014 times | Mon 28 July 2025 | 11.59 (15.67%) | 9.53 | 9.52 - 11.59 | 0.4981 times | Mon 30 June 2025 | 10.02 (-10.38%) | 10.63 | 10.02 - 11.18 | 1.6897 times | Mon 26 May 2025 | 11.18 (27.33%) | 8.35 | 8.35 - 11.18 | 1.0479 times | Mon 28 April 2025 | 8.78 (-17.94%) | 10.17 | 8.78 - 10.70 | 3.1296 times | Mon 24 March 2025 | 10.70 (-39.41%) | 10.70 | 10.70 - 10.70 | 0.9283 times |
Yearly price and charts Shriniwas
Strong yearly Stock price targets for Shriniwas 538897 are 9.67 and 12.84
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 10.193333333333 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 13.36 |
Yearly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.0372 times | Mon 29 December 2025 | 9.90 (-52.03%) | 19.62 | 8.35 - 19.62 | 1.5213 times | Mon 16 December 2024 | 20.64 (29%) | 15.20 | 15.00 - 22.26 | 1.0179 times | Tue 19 December 2023 | 16.00 (13.96%) | 14.04 | 13.90 - 16.88 | 1.9601 times | Tue 15 November 2022 | 14.04 (49.84%) | 9.00 | 7.24 - 14.04 | 1.8058 times | Fri 31 December 2021 | 9.37 (18.61%) | 8.25 | 7.38 - 9.38 | 0.384 times | Mon 28 December 2020 | 7.90 (-80.25%) | 38.00 | 7.90 - 38.00 | 1.2736 times | Fri 04 October 2019 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0001 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shriniwas
Tomorrow's movement Prediction of Shriniwas 538897 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriniwas 538897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriniwas 538897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.25
Munafa value: 55 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shriniwas (538897) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shriniwas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shriniwas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriniwas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shriniwas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shriniwas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Shriniwas 538897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shriniwas 538897 stock. Volume based technical analysis of Shriniwas 538897 stock is negative.
Shriniwas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 9.37 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.73 |
| 100 day DMA | 14.22 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 9.99 | 9.63 |
| 12 day EMA | 10.03 | 9.81 | 9.64 |
| 20 day EMA | 10.19 | 10.08 | 10.01 |
| 35 day EMA | 10.6 | 10.56 | 10.55 |
| 50 day EMA | 11.23 | 11.23 | 11.25 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 9.79 | 9.52 |
| 12 day SMA | 9.37 | 9.22 | 9.15 |
| 20 day SMA | 10.12 | 10.19 | 10.26 |
| 35 day SMA | 10.7 | 10.69 | 10.7 |
| 50 day SMA | 10.73 | 10.84 | 10.95 |
| 100 day SMA | 14.22 | 14.25 | 14.28 |
| 150 day SMA | 12.86 | 12.85 | 12.84 |
| 200 day SMA | 12.19 | 12.21 | 12.24 |
Fundamentals, profit and EPS of Shriniwas 538897
EPS is -1.20 and PE is: -9.38
Last quarter profit: (February 2024 quarter) 0.03 crores (-50.00%)
Debt: 0.35 in crores
Market capitalization: 6.00
EPS is -4.50 and PE is: -2.5
Last quarter profit: (December 2022 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 6.18
Videos related to: Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
