ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shriniwas

Strong intraday Stock price targets for Shriniwas are 19.97 and 19.97

Intraday Target 119.97
Intraday Target 219.97
Intraday Target 319.97
Intraday Target 419.97
Intraday Target 519.97

Daily price and volume Shriniwas

Date Closing Open Range Volume
Fri 23 October 2026 19.97 (4.99%) 19.97 19.97 - 19.97 1.0453 times
Thu 22 October 2026 19.02 (4.97%) 19.02 19.02 - 19.02 0.4515 times
Wed 21 October 2026 18.12 (4.98%) 18.12 18.12 - 18.12 7.4521 times
Mon 19 October 2026 17.26 (-4.96%) 19.06 17.26 - 19.06 0.035 times
Fri 16 October 2026 18.16 (-4.97%) 18.16 18.16 - 18.16 0.0139 times
Thu 15 October 2026 19.11 (-4.07%) 20.01 19.00 - 20.11 0.0344 times
Wed 14 October 2026 19.92 (3.59%) 19.63 18.27 - 20.19 0.6211 times
Tue 13 October 2026 19.23 (3.78%) 18.90 18.53 - 19.45 0.1447 times
Mon 12 October 2026 18.53 (12.58%) 19.27 18.27 - 19.27 0.1203 times
Tue 06 October 2026 16.46 (-4.97%) 16.46 16.46 - 18.18 0.0817 times
Mon 05 October 2026 17.32 (-4.99%) 18.14 17.32 - 18.14 0.0166 times

Daily chart Shriniwas

Weekly price and charts Shriniwas

Strong weekly Stock price targets for Shriniwas 538897 are 18.62 and 21.33

Weekly Target 116.36
Weekly Target 218.16
Weekly Target 319.066666666667
Weekly Target 420.87
Weekly Target 521.78

Weekly price and volumes for Shriniwas

Date Closing Open Range Volume
Fri 23 October 2026 19.97 (9.97%) 19.06 17.26 - 19.97 2.8015 times
Fri 16 October 2026 18.16 (10.33%) 19.27 18.16 - 20.19 0.2914 times
Tue 06 October 2026 16.46 (-9.71%) 18.14 16.46 - 18.18 0.0306 times
Thu 01 October 2026 18.23 (20.49%) 15.13 15.13 - 18.24 0.1551 times
Fri 25 September 2026 15.13 (19.98%) 13.19 11.98 - 15.27 0.1582 times
Fri 18 September 2026 12.61 (-8.89%) 13.84 11.42 - 14.53 0.5549 times
Fri 11 September 2026 13.84 (-19.25%) 17.99 13.84 - 17.99 0.4426 times
Fri 04 September 2026 17.14 (4.96%) 17.14 16.00 - 19.82 2.6302 times
Fri 28 August 2026 16.33 (25.62%) 14.24 11.12 - 16.33 1.5951 times
Fri 21 August 2026 13.00 (20.26%) 11.50 9.93 - 14.23 1.3405 times
Fri 14 August 2026 10.81 (-4.51%) 12.45 9.66 - 12.48 1.7413 times

weekly chart Shriniwas

Monthly price and charts Shriniwas

Strong monthly Stock price targets for Shriniwas 538897 are 18.22 and 21.95

Monthly Target 115.14
Monthly Target 217.56
Monthly Target 318.873333333333
Monthly Target 421.29
Monthly Target 522.6

Monthly price and volumes Shriniwas

Date Closing Open Range Volume
Fri 23 October 2026 19.97 (20.52%) 18.24 16.46 - 20.19 1.1914 times
Tue 29 September 2026 16.57 (-3.33%) 17.99 11.42 - 19.82 0.9021 times
Mon 31 August 2026 17.14 (54.28%) 11.65 9.66 - 17.14 2.4345 times
Fri 31 July 2026 11.11 (-9.23%) 12.85 9.58 - 14.16 2.8238 times
Tue 30 June 2026 12.24 (9.68%) 11.15 9.61 - 12.24 1.9915 times
Mon 25 May 2026 11.16 (10.17%) 10.13 9.63 - 11.16 0.4817 times
Mon 27 April 2026 10.13 (-4.97%) 10.66 10.13 - 10.66 0.0318 times
Mon 16 March 2026 10.66 (-0.28%) 10.16 10.16 - 10.69 0.1001 times
Mon 23 February 2026 10.69 (-4.98%) 11.25 10.69 - 11.25 0.0318 times
Thu 29 January 2026 11.25 (13.64%) 9.41 8.08 - 11.25 0.0113 times
Mon 29 December 2025 9.90 (-22.41%) 12.76 9.90 - 12.76 0.0475 times

monthly chart Shriniwas

Yearly price and charts Shriniwas

Strong yearly Stock price targets for Shriniwas 538897 are 14.03 and 26.14

Yearly Target 13.97
Yearly Target 211.97
Yearly Target 316.08
Yearly Target 424.08
Yearly Target 528.19

Yearly price and volumes Shriniwas

Date Closing Open Range Volume
Fri 23 October 2026 19.97 (101.72%) 9.41 8.08 - 20.19 6.4361 times
Mon 29 December 2025 9.90 (-52.03%) 19.62 8.35 - 19.62 0.2988 times
Mon 16 December 2024 20.64 (29%) 15.20 15.00 - 22.26 0.1999 times
Tue 19 December 2023 16.00 (13.96%) 14.04 13.90 - 16.88 0.385 times
Tue 15 November 2022 14.04 (49.84%) 9.00 7.24 - 14.04 0.3547 times
Fri 31 December 2021 9.37 (18.61%) 8.25 7.38 - 9.38 0.0754 times
Mon 28 December 2020 7.90 (-80.25%) 38.00 7.90 - 38.00 0.2501 times
Fri 04 October 2019 40.00 (0%) 40.00 40.00 - 40.00 0 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of Shriniwas

Tomorrow's movement Prediction of Shriniwas 538897 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriniwas 538897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriniwas 538897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18

Munafa value: 85 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shriniwas (538897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriniwas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shriniwas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shriniwas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shriniwas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shriniwas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Shriniwas 538897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shriniwas 538897 stock. Volume based technical analysis of Shriniwas 538897 stock is negative.

Shriniwas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriniwas 538897

DMA (daily moving average) of Shriniwas 538897

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.44
20 day DMA 16.9
35 day DMA 16.33
50 day DMA 14.96
100 day DMA 13.01
150 day DMA 12.63
200 day DMA 13.72

EMA (exponential moving average) of Shriniwas 538897

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.4318.13
12 day EMA18.1617.8317.61
20 day EMA17.3617.0816.88
35 day EMA16.1615.9415.76
50 day EMA1514.814.63

SMA (simple moving average) of Shriniwas 538897

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.3318.51
12 day SMA18.4418.1617.89
20 day SMA16.916.516.18
35 day SMA16.3316.1615.99
50 day SMA14.9614.7814.63
100 day SMA13.0112.912.79
150 day SMA12.6312.6312.64
200 day SMA13.7213.6813.65

Fundamentals, profit and EPS of Shriniwas 538897

EPS is 240.83 and PE is: 0.08

Last quarter profit: (March 2026 quarter) 9.86 crores (100.85%)

Debt: 1164.98 in crores

Market capitalization: 6.04

EPS is -1.20 and PE is: -16.64

Last quarter profit: (February 2024 quarter) 0.03 crores (-50.00%)

Debt: 0.35 in crores

Market capitalization: 6.00

Videos related to: Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top