ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shriniwas

Strong intraday Stock price targets for Shriniwas are 10.13 and 11.13

Intraday Target 19.3
Intraday Target 29.96
Intraday Target 310.296666666667
Intraday Target 410.96
Intraday Target 511.3

Daily price and volume Shriniwas

Date Closing Open Range Volume
Mon 18 May 2026 10.63 (4.94%) 9.63 9.63 - 10.63 0.6109 times
Mon 04 May 2026 10.13 (0%) 10.13 10.13 - 10.13 0.0027 times
Mon 27 April 2026 10.13 (-4.97%) 10.66 10.13 - 10.66 1.818 times
Mon 16 March 2026 10.66 (4.92%) 10.66 10.66 - 10.66 0.0227 times
Mon 09 March 2026 10.16 (-4.96%) 10.16 10.16 - 10.16 0.1364 times
Mon 02 March 2026 10.69 (0%) 10.16 10.16 - 10.69 5.5668 times
Mon 23 February 2026 10.69 (-4.98%) 10.70 10.69 - 10.70 1.818 times
Mon 16 February 2026 11.25 (0%) 11.25 11.25 - 11.25 0.0009 times
Thu 29 January 2026 11.25 (4.94%) 11.25 11.25 - 11.25 0.0118 times
Wed 28 January 2026 10.72 (4.48%) 10.72 10.72 - 10.72 0.0118 times
Tue 27 January 2026 10.26 (4.91%) 10.26 10.26 - 10.26 0.0136 times

 Daily chart Shriniwas

Weekly price and charts Shriniwas

Strong weekly Stock price targets for Shriniwas 538897 are 10.13 and 11.13

Weekly Target 19.3
Weekly Target 29.96
Weekly Target 310.296666666667
Weekly Target 410.96
Weekly Target 511.3

Weekly price and volumes for Shriniwas

Date Closing Open Range Volume
Mon 18 May 2026 10.63 (4.94%) 9.63 9.63 - 10.63 0.5888 times
Mon 04 May 2026 10.13 (0%) 10.13 10.13 - 10.13 0.0026 times
Mon 27 April 2026 10.13 (-4.97%) 10.66 10.13 - 10.66 1.7522 times
Mon 16 March 2026 10.66 (4.92%) 10.66 10.66 - 10.66 0.0219 times
Mon 09 March 2026 10.16 (-4.96%) 10.16 10.16 - 10.16 0.1314 times
Mon 02 March 2026 10.69 (0%) 10.16 10.16 - 10.69 5.3653 times
Mon 23 February 2026 10.69 (-4.98%) 10.70 10.69 - 10.70 1.7522 times
Mon 16 February 2026 11.25 (0%) 11.25 11.25 - 11.25 0.0009 times
Thu 29 January 2026 11.25 (15.03%) 10.26 10.26 - 11.25 0.0359 times
Fri 23 January 2026 9.78 (15.33%) 8.90 8.88 - 9.80 0.3487 times
Fri 16 January 2026 8.48 (-9.88%) 8.94 8.08 - 8.94 0.1533 times

 weekly chart Shriniwas

Monthly price and charts Shriniwas

Strong monthly Stock price targets for Shriniwas 538897 are 10.13 and 11.13

Monthly Target 19.3
Monthly Target 29.96
Monthly Target 310.296666666667
Monthly Target 410.96
Monthly Target 511.3

Monthly price and volumes Shriniwas

Date Closing Open Range Volume
Mon 18 May 2026 10.63 (4.94%) 10.13 9.63 - 10.63 0.3592 times
Mon 27 April 2026 10.13 (-4.97%) 10.66 10.13 - 10.66 1.0644 times
Mon 16 March 2026 10.66 (-0.28%) 10.16 10.16 - 10.69 3.3523 times
Mon 23 February 2026 10.69 (-4.98%) 11.25 10.69 - 11.25 1.0649 times
Thu 29 January 2026 11.25 (13.64%) 9.41 8.08 - 11.25 0.38 times
Mon 29 December 2025 9.90 (-22.41%) 12.76 9.90 - 12.76 1.5902 times
Mon 24 November 2025 12.76 (4.93%) 11.56 11.56 - 12.76 0.6424 times
Mon 06 October 2025 12.16 (0%) 12.16 12.16 - 12.16 1.5434 times
Mon 29 September 2025 12.16 (4.92%) 11.59 11.59 - 12.16 0.0016 times
Mon 25 August 2025 11.59 (0%) 11.59 11.59 - 11.59 0.0016 times
Mon 28 July 2025 11.59 (15.67%) 9.53 9.52 - 11.59 0.57 times

 monthly chart Shriniwas

Yearly price and charts Shriniwas

Strong yearly Stock price targets for Shriniwas 538897 are 9.36 and 12.53

Yearly Target 16.82
Yearly Target 28.72
Yearly Target 39.9866666666667
Yearly Target 411.89
Yearly Target 513.16

Yearly price and volumes Shriniwas

Date Closing Open Range Volume
Mon 18 May 2026 10.63 (7.37%) 9.41 8.08 - 11.25 0.568 times
Mon 29 December 2025 9.90 (-52.03%) 19.62 8.35 - 19.62 1.4199 times
Mon 16 December 2024 20.64 (29%) 15.20 15.00 - 22.26 0.95 times
Tue 19 December 2023 16.00 (13.96%) 14.04 13.90 - 16.88 1.8294 times
Tue 15 November 2022 14.04 (49.84%) 9.00 7.24 - 14.04 1.6855 times
Fri 31 December 2021 9.37 (18.61%) 8.25 7.38 - 9.38 0.3584 times
Mon 28 December 2020 7.90 (-80.25%) 38.00 7.90 - 38.00 1.1887 times
Fri 04 October 2019 40.00 (0%) 40.00 40.00 - 40.00 0 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Shriniwas

Tomorrow's movement Prediction of Shriniwas 538897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriniwas 538897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriniwas 538897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shriniwas 538897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.13

Munafa value: 70 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shriniwas (538897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shriniwas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shriniwas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shriniwas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shriniwas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shriniwas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Shriniwas 538897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shriniwas 538897 stock. Volume based technical analysis of Shriniwas 538897 stock is negative.

Shriniwas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriniwas 538897

DMA (daily moving average) of Shriniwas 538897

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.53
20 day DMA 9.84
35 day DMA 10.61
50 day DMA 10.7
100 day DMA 13.83
150 day DMA 13
200 day DMA 12.05

EMA (exponential moving average) of Shriniwas 538897

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.3210.42
12 day EMA10.3410.2910.32
20 day EMA10.3210.2910.31
35 day EMA10.3810.3610.37
50 day EMA10.5410.5410.56

SMA (simple moving average) of Shriniwas 538897

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.3510.47
12 day SMA10.5310.4210.32
20 day SMA9.849.789.77
35 day SMA10.6110.6310.68
50 day SMA10.710.6910.67
100 day SMA13.8313.8913.95
150 day SMA1312.9912.98
200 day SMA12.0512.0612.08

Fundamentals, profit and EPS of Shriniwas 538897

EPS is -1.20 and PE is: -8.86

Last quarter profit: (February 2024 quarter) 0.03 crores (-50.00%)

Debt: 0.35 in crores

Market capitalization: 6.00

EPS is -4.50 and PE is: -2.36

Last quarter profit: (December 2022 quarter) 0.06 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 6.18

Videos related to: Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top