Munafa Stock Market Course + Intraday & FNO calls 
Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538897
- 538897 Experts view
- Tomorrow's Movement 538897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shriniwas
Strong intraday Stock price targets for Shriniwas are 11.41 and 11.97
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.793333333333 |
| Intraday Target 4 | 12.15 |
| Intraday Target 5 | 12.35 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.94 (4.46%) | 12.00 | 11.44 - 12.00 | 0.9165 times | Wed 22 July 2026 | 11.43 (4%) | 11.53 | 10.50 - 11.53 | 0.7612 times | Tue 21 July 2026 | 10.99 (0.83%) | 11.42 | 10.94 - 11.42 | 0.0655 times | Mon 20 July 2026 | 10.90 (4.11%) | 10.98 | 9.99 - 10.98 | 0.1618 times | Fri 17 July 2026 | 10.47 (3.87%) | 9.58 | 9.58 - 10.58 | 4.7743 times | Thu 16 July 2026 | 10.08 (-5%) | 10.08 | 10.08 - 10.08 | 0.3521 times | Wed 15 July 2026 | 10.61 (-4.93%) | 10.61 | 10.61 - 11.69 | 0.1592 times | Tue 14 July 2026 | 11.16 (-4.94%) | 11.16 | 11.16 - 11.16 | 0.7494 times | Mon 13 July 2026 | 11.74 (-4.94%) | 12.89 | 11.74 - 12.89 | 0.4542 times | Fri 10 July 2026 | 12.35 (2.15%) | 12.64 | 11.49 - 12.64 | 1.6059 times | Thu 09 July 2026 | 12.09 (2.89%) | 11.17 | 11.17 - 12.33 | 3.6734 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 10.97 and 12.98
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.94 (14.04%) | 10.98 | 9.99 - 12.00 | 0.3627 times | Fri 17 July 2026 | 10.47 (-15.22%) | 12.89 | 9.58 - 12.89 | 1.2353 times | Fri 10 July 2026 | 12.35 (-9.79%) | 12.36 | 11.17 - 12.64 | 1.0126 times | Fri 03 July 2026 | 13.69 (23.22%) | 11.66 | 11.66 - 14.16 | 2.4607 times | Thu 25 June 2026 | 11.11 (15.61%) | 9.61 | 9.61 - 11.11 | 3.2754 times | Mon 15 June 2026 | 9.61 (-4.95%) | 9.61 | 9.61 - 9.61 | 0.1108 times | Mon 08 June 2026 | 10.11 (-4.98%) | 10.11 | 10.11 - 10.11 | 0.1266 times | Mon 01 June 2026 | 10.64 (-4.66%) | 11.15 | 10.64 - 11.16 | 0.4559 times | Mon 25 May 2026 | 11.16 (4.99%) | 11.09 | 11.09 - 11.16 | 0.9386 times | Mon 18 May 2026 | 10.63 (4.94%) | 9.63 | 9.63 - 10.63 | 0.0213 times | Mon 04 May 2026 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.0001 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 8.47 and 13.05
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.94 (-2.45%) | 12.85 | 9.58 - 14.16 | 4.7962 times | Tue 30 June 2026 | 12.24 (9.68%) | 11.15 | 9.61 - 12.24 | 3.7536 times | Mon 25 May 2026 | 11.16 (10.17%) | 10.13 | 9.63 - 11.16 | 0.9079 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 0.0599 times | Mon 16 March 2026 | 10.66 (-0.28%) | 10.16 | 10.16 - 10.69 | 0.1886 times | Mon 23 February 2026 | 10.69 (-4.98%) | 11.25 | 10.69 - 11.25 | 0.0599 times | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.0214 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 0.0895 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.0361 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 0.0868 times | Mon 29 September 2025 | 12.16 (4.92%) | 11.59 | 11.59 - 12.16 | 0.0001 times |
Yearly price and charts Shriniwas
Strong yearly Stock price targets for Shriniwas 538897 are 10.01 and 16.09
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 11.393333333333 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 17.47 |
Yearly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.94 (20.61%) | 9.41 | 8.08 - 14.16 | 5.4499 times | Mon 29 December 2025 | 9.90 (-52.03%) | 19.62 | 8.35 - 19.62 | 0.4872 times | Mon 16 December 2024 | 20.64 (29%) | 15.20 | 15.00 - 22.26 | 0.326 times | Tue 19 December 2023 | 16.00 (13.96%) | 14.04 | 13.90 - 16.88 | 0.6277 times | Tue 15 November 2022 | 14.04 (49.84%) | 9.00 | 7.24 - 14.04 | 0.5783 times | Fri 31 December 2021 | 9.37 (18.61%) | 8.25 | 7.38 - 9.38 | 0.123 times | Mon 28 December 2020 | 7.90 (-80.25%) | 38.00 | 7.90 - 38.00 | 0.4079 times | Fri 04 October 2019 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shriniwas
Tomorrow's movement Prediction of Shriniwas 538897 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriniwas 538897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriniwas 538897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.68
Munafa value: 85 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shriniwas (538897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shriniwas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shriniwas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriniwas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shriniwas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shriniwas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Shriniwas 538897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shriniwas 538897 stock. Volume based technical analysis of Shriniwas 538897 stock is negative.
Shriniwas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.64 |
| 100 day DMA | 12.32 |
| 150 day DMA | 13.35 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.06 | 10.88 |
| 12 day EMA | 11.32 | 11.21 | 11.17 |
| 20 day EMA | 11.31 | 11.24 | 11.22 |
| 35 day EMA | 11.16 | 11.11 | 11.09 |
| 50 day EMA | 10.85 | 10.81 | 10.78 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 10.77 | 10.61 |
| 12 day SMA | 11.29 | 11.33 | 11.52 |
| 20 day SMA | 11.68 | 11.58 | 11.49 |
| 35 day SMA | 11.15 | 11.12 | 11.08 |
| 50 day SMA | 10.64 | 10.64 | 10.65 |
| 100 day SMA | 12.32 | 12.41 | 12.51 |
| 150 day SMA | 13.35 | 13.34 | 13.34 |
| 200 day SMA | 12.19 | 12.17 | 12.16 |
Fundamentals, profit and EPS of Shriniwas 538897
EPS is 240.83 and PE is: 0.05
Last quarter profit: (March 2026 quarter) 9.86 crores (100.85%)
Debt: 1164.98 in crores
Market capitalization: 6.04
EPS is -1.20 and PE is: -9.95
Last quarter profit: (February 2024 quarter) 0.03 crores (-50.00%)
Debt: 0.35 in crores
Market capitalization: 6.00
Videos related to: Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
