ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shriniwas

Strong intraday Stock price targets for Shriniwas are 19.02 and 19.02

Intraday Target 119.02
Intraday Target 219.02
Intraday Target 319.02
Intraday Target 419.02
Intraday Target 519.02

Daily price and volume Shriniwas

Date Closing Open Range Volume
Thu 22 October 2026 19.02 (4.97%) 19.02 19.02 - 19.02 0.5033 times
Wed 21 October 2026 18.12 (4.98%) 18.12 18.12 - 18.12 8.3066 times
Mon 19 October 2026 17.26 (-4.96%) 19.06 17.26 - 19.06 0.039 times
Fri 16 October 2026 18.16 (-4.97%) 18.16 18.16 - 18.16 0.0155 times
Thu 15 October 2026 19.11 (-4.07%) 20.01 19.00 - 20.11 0.0384 times
Wed 14 October 2026 19.92 (3.59%) 19.63 18.27 - 20.19 0.6923 times
Tue 13 October 2026 19.23 (3.78%) 18.90 18.53 - 19.45 0.1612 times
Mon 12 October 2026 18.53 (12.58%) 19.27 18.27 - 19.27 0.1341 times
Tue 06 October 2026 16.46 (-4.97%) 16.46 16.46 - 18.18 0.091 times
Mon 05 October 2026 17.32 (-4.99%) 18.14 17.32 - 18.14 0.0185 times
Thu 01 October 2026 18.23 (10.02%) 18.24 18.18 - 18.24 0.4848 times

Daily chart Shriniwas

Weekly price and charts Shriniwas

Strong weekly Stock price targets for Shriniwas 538897 are 17.24 and 19.04

Weekly Target 116.65
Weekly Target 217.83
Weekly Target 318.446666666667
Weekly Target 419.63
Weekly Target 520.25

Weekly price and volumes for Shriniwas

Date Closing Open Range Volume
Thu 22 October 2026 19.02 (4.74%) 19.06 17.26 - 19.06 2.5589 times
Fri 16 October 2026 18.16 (10.33%) 19.27 18.16 - 20.19 0.3012 times
Tue 06 October 2026 16.46 (-9.71%) 18.14 16.46 - 18.18 0.0317 times
Thu 01 October 2026 18.23 (20.49%) 15.13 15.13 - 18.24 0.1603 times
Fri 25 September 2026 15.13 (19.98%) 13.19 11.98 - 15.27 0.1636 times
Fri 18 September 2026 12.61 (-8.89%) 13.84 11.42 - 14.53 0.5736 times
Fri 11 September 2026 13.84 (-19.25%) 17.99 13.84 - 17.99 0.4576 times
Fri 04 September 2026 17.14 (4.96%) 17.14 16.00 - 19.82 2.7188 times
Fri 28 August 2026 16.33 (25.62%) 14.24 11.12 - 16.33 1.6488 times
Fri 21 August 2026 13.00 (20.26%) 11.50 9.93 - 14.23 1.3856 times
Fri 14 August 2026 10.81 (-4.51%) 12.45 9.66 - 12.48 1.8 times

weekly chart Shriniwas

Monthly price and charts Shriniwas

Strong monthly Stock price targets for Shriniwas 538897 are 17.74 and 21.47

Monthly Target 114.83
Monthly Target 216.92
Monthly Target 318.556666666667
Monthly Target 420.65
Monthly Target 522.29

Monthly price and volumes Shriniwas

Date Closing Open Range Volume
Thu 22 October 2026 19.02 (14.79%) 18.24 16.46 - 20.19 1.0852 times
Tue 29 September 2026 16.57 (-3.33%) 17.99 11.42 - 19.82 0.913 times
Mon 31 August 2026 17.14 (54.28%) 11.65 9.66 - 17.14 2.4639 times
Fri 31 July 2026 11.11 (-9.23%) 12.85 9.58 - 14.16 2.8578 times
Tue 30 June 2026 12.24 (9.68%) 11.15 9.61 - 12.24 2.0155 times
Mon 25 May 2026 11.16 (10.17%) 10.13 9.63 - 11.16 0.4875 times
Mon 27 April 2026 10.13 (-4.97%) 10.66 10.13 - 10.66 0.0322 times
Mon 16 March 2026 10.66 (-0.28%) 10.16 10.16 - 10.69 0.1013 times
Mon 23 February 2026 10.69 (-4.98%) 11.25 10.69 - 11.25 0.0322 times
Thu 29 January 2026 11.25 (13.64%) 9.41 8.08 - 11.25 0.0115 times
Mon 29 December 2025 9.90 (-22.41%) 12.76 9.90 - 12.76 0.048 times

monthly chart Shriniwas

Yearly price and charts Shriniwas

Strong yearly Stock price targets for Shriniwas 538897 are 13.55 and 25.66

Yearly Target 13.65
Yearly Target 211.34
Yearly Target 315.763333333333
Yearly Target 423.45
Yearly Target 527.87

Yearly price and volumes Shriniwas

Date Closing Open Range Volume
Thu 22 October 2026 19.02 (92.12%) 9.41 8.08 - 20.19 6.421 times
Mon 29 December 2025 9.90 (-52.03%) 19.62 8.35 - 19.62 0.3017 times
Mon 16 December 2024 20.64 (29%) 15.20 15.00 - 22.26 0.2018 times
Tue 19 December 2023 16.00 (13.96%) 14.04 13.90 - 16.88 0.3887 times
Tue 15 November 2022 14.04 (49.84%) 9.00 7.24 - 14.04 0.3581 times
Fri 31 December 2021 9.37 (18.61%) 8.25 7.38 - 9.38 0.0761 times
Mon 28 December 2020 7.90 (-80.25%) 38.00 7.90 - 38.00 0.2526 times
Fri 04 October 2019 40.00 (0%) 40.00 40.00 - 40.00 0 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Shriniwas

Tomorrow's movement Prediction of Shriniwas 538897 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriniwas 538897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shriniwas (538897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriniwas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shriniwas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shriniwas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shriniwas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shriniwas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Shriniwas 538897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shriniwas 538897 stock. Volume based technical analysis of Shriniwas 538897 stock is negative.

Shriniwas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriniwas 538897

DMA (daily moving average) of Shriniwas 538897

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.16
20 day DMA 16.5
35 day DMA 16.16
50 day DMA 14.78
100 day DMA 12.9
150 day DMA 12.63
200 day DMA 13.68

EMA (exponential moving average) of Shriniwas 538897

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.1318.13
12 day EMA17.8317.6117.52
20 day EMA17.0916.8916.76
35 day EMA15.9115.7315.59
50 day EMA14.8514.6814.54

SMA (simple moving average) of Shriniwas 538897

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.5118.74
12 day SMA18.1617.8917.64
20 day SMA16.516.1815.93
35 day SMA16.1615.9915.82
50 day SMA14.7814.6314.5
100 day SMA12.912.7912.69
150 day SMA12.6312.6412.66
200 day SMA13.6813.6513.62

Fundamentals, profit and EPS of Shriniwas 538897

EPS is 240.83 and PE is: 0.08

Last quarter profit: (March 2026 quarter) 9.86 crores (100.85%)

Debt: 1164.98 in crores

Market capitalization: 6.04

EPS is -1.20 and PE is: -15.85

Last quarter profit: (February 2024 quarter) 0.03 crores (-50.00%)

Debt: 0.35 in crores

Market capitalization: 6.00

Videos related to: Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top