Munafa Stock Market Course + Intraday & FNO calls 
Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538897
- 538897 Experts view
- Tomorrow's Movement 538897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shriniwas
Strong intraday Stock price targets for Shriniwas are 14.13 and 15.2
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 14.866666666667 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.94 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.13 (1.54%) | 15.27 | 14.20 - 15.27 | 0.2752 times | Thu 24 September 2026 | 14.90 (2.19%) | 14.50 | 13.86 - 14.95 | 0.8634 times | Wed 23 September 2026 | 14.58 (4.89%) | 14.59 | 13.21 - 14.59 | 0.3505 times | Tue 22 September 2026 | 13.90 (4.98%) | 13.90 | 12.58 - 13.90 | 0.1354 times | Mon 21 September 2026 | 13.24 (5%) | 13.19 | 11.98 - 13.24 | 0.4207 times | Fri 18 September 2026 | 12.61 (5%) | 12.00 | 11.42 - 12.61 | 2.8087 times | Thu 17 September 2026 | 12.01 (-4.38%) | 11.94 | 11.94 - 13.18 | 1.5397 times | Wed 16 September 2026 | 12.56 (-4.56%) | 12.51 | 12.51 - 13.81 | 1.5324 times | Tue 15 September 2026 | 13.16 (-4.91%) | 13.84 | 13.15 - 14.53 | 1.2926 times | Fri 11 September 2026 | 13.84 (-4.88%) | 14.80 | 13.84 - 14.80 | 0.7814 times | Thu 10 September 2026 | 14.55 (-2.35%) | 14.60 | 14.16 - 14.60 | 1.547 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 13.56 and 16.85
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 14.126666666667 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.13 (19.98%) | 13.19 | 11.98 - 15.27 | 0.1526 times | Fri 18 September 2026 | 12.61 (-8.89%) | 13.84 | 11.42 - 14.53 | 0.5352 times | Fri 11 September 2026 | 13.84 (-19.25%) | 17.99 | 13.84 - 17.99 | 0.4269 times | Fri 04 September 2026 | 17.14 (4.96%) | 17.14 | 16.00 - 19.82 | 2.5366 times | Fri 28 August 2026 | 16.33 (25.62%) | 14.24 | 11.12 - 16.33 | 1.5383 times | Fri 21 August 2026 | 13.00 (20.26%) | 11.50 | 9.93 - 14.23 | 1.2928 times | Fri 14 August 2026 | 10.81 (-4.51%) | 12.45 | 9.66 - 12.48 | 1.6794 times | Fri 07 August 2026 | 11.32 (1.89%) | 11.65 | 10.45 - 12.15 | 0.6218 times | Fri 31 July 2026 | 11.11 (-8.33%) | 12.70 | 10.37 - 13.20 | 0.5572 times | Fri 24 July 2026 | 12.12 (15.76%) | 10.98 | 9.99 - 12.49 | 0.6591 times | Fri 17 July 2026 | 10.47 (-15.22%) | 12.89 | 9.58 - 12.89 | 1.6353 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 9.08 and 17.48
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 15.456666666667 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.13 (-11.73%) | 17.99 | 11.42 - 19.82 | 1.0114 times | Mon 31 August 2026 | 17.14 (54.28%) | 11.65 | 9.66 - 17.14 | 2.7512 times | Fri 31 July 2026 | 11.11 (-9.23%) | 12.85 | 9.58 - 14.16 | 3.1911 times | Tue 30 June 2026 | 12.24 (9.68%) | 11.15 | 9.61 - 12.24 | 2.2506 times | Mon 25 May 2026 | 11.16 (10.17%) | 10.13 | 9.63 - 11.16 | 0.5444 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 0.0359 times | Mon 16 March 2026 | 10.66 (-0.28%) | 10.16 | 10.16 - 10.69 | 0.1131 times | Mon 23 February 2026 | 10.69 (-4.98%) | 11.25 | 10.69 - 11.25 | 0.0359 times | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.0128 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 0.0536 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.0217 times |
Yearly price and charts Shriniwas
Strong yearly Stock price targets for Shriniwas 538897 are 11.61 and 23.35
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 14.343333333333 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.13 (52.83%) | 9.41 | 8.08 - 19.82 | 6.2692 times | Mon 29 December 2025 | 9.90 (-52.03%) | 19.62 | 8.35 - 19.62 | 0.3307 times | Mon 16 December 2024 | 20.64 (29%) | 15.20 | 15.00 - 22.26 | 0.2212 times | Tue 19 December 2023 | 16.00 (13.96%) | 14.04 | 13.90 - 16.88 | 0.426 times | Tue 15 November 2022 | 14.04 (49.84%) | 9.00 | 7.24 - 14.04 | 0.3925 times | Fri 31 December 2021 | 9.37 (18.61%) | 8.25 | 7.38 - 9.38 | 0.0835 times | Mon 28 December 2020 | 7.90 (-80.25%) | 38.00 | 7.90 - 38.00 | 0.2768 times | Fri 04 October 2019 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shriniwas
Tomorrow's movement Prediction of Shriniwas 538897 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriniwas 538897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriniwas 538897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.57
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shriniwas (538897) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shriniwas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shriniwas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriniwas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shriniwas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriniwas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Shriniwas 538897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shriniwas 538897 stock. Volume based technical analysis of Shriniwas 538897 stock is negative.
Shriniwas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 13.78 |
| 20 day DMA | 15.15 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.09 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.14 | 13.76 |
| 12 day EMA | 14.27 | 14.11 | 13.97 |
| 20 day EMA | 14.2 | 14.1 | 14.02 |
| 35 day EMA | 13.74 | 13.66 | 13.59 |
| 50 day EMA | 13.06 | 12.98 | 12.9 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 13.85 | 13.27 |
| 12 day SMA | 13.78 | 13.83 | 13.96 |
| 20 day SMA | 15.15 | 15.14 | 15.09 |
| 35 day SMA | 13.8 | 13.69 | 13.58 |
| 50 day SMA | 13.09 | 12.99 | 12.9 |
| 100 day SMA | 11.93 | 11.9 | 11.87 |
| 150 day SMA | 12.89 | 12.92 | 12.95 |
| 200 day SMA | 13.28 | 13.26 | 13.23 |
Fundamentals, profit and EPS of Shriniwas 538897
EPS is 240.83 and PE is: 0.06
Last quarter profit: (March 2026 quarter) 9.86 crores (100.85%)
Debt: 1164.98 in crores
Market capitalization: 6.04
EPS is -1.20 and PE is: -12.61
Last quarter profit: (February 2024 quarter) 0.03 crores (-50.00%)
Debt: 0.35 in crores
Market capitalization: 6.00
Videos related to: Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
