Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538897
- 538897 Experts view
- Tomorrow's Movement 538897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shriniwas
Strong intraday Stock price targets for Shriniwas are 10.13 and 11.13
| Intraday Target 1 | 9.3 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.296666666667 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.3 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.63 (4.94%) | 9.63 | 9.63 - 10.63 | 0.6109 times | Mon 04 May 2026 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.0027 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 1.818 times | Mon 16 March 2026 | 10.66 (4.92%) | 10.66 | 10.66 - 10.66 | 0.0227 times | Mon 09 March 2026 | 10.16 (-4.96%) | 10.16 | 10.16 - 10.16 | 0.1364 times | Mon 02 March 2026 | 10.69 (0%) | 10.16 | 10.16 - 10.69 | 5.5668 times | Mon 23 February 2026 | 10.69 (-4.98%) | 10.70 | 10.69 - 10.70 | 1.818 times | Mon 16 February 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.0009 times | Thu 29 January 2026 | 11.25 (4.94%) | 11.25 | 11.25 - 11.25 | 0.0118 times | Wed 28 January 2026 | 10.72 (4.48%) | 10.72 | 10.72 - 10.72 | 0.0118 times | Tue 27 January 2026 | 10.26 (4.91%) | 10.26 | 10.26 - 10.26 | 0.0136 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 10.13 and 11.13
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.63 (4.94%) | 9.63 | 9.63 - 10.63 | 0.5888 times | Mon 04 May 2026 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.0026 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 1.7522 times | Mon 16 March 2026 | 10.66 (4.92%) | 10.66 | 10.66 - 10.66 | 0.0219 times | Mon 09 March 2026 | 10.16 (-4.96%) | 10.16 | 10.16 - 10.16 | 0.1314 times | Mon 02 March 2026 | 10.69 (0%) | 10.16 | 10.16 - 10.69 | 5.3653 times | Mon 23 February 2026 | 10.69 (-4.98%) | 10.70 | 10.69 - 10.70 | 1.7522 times | Mon 16 February 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.0009 times | Thu 29 January 2026 | 11.25 (15.03%) | 10.26 | 10.26 - 11.25 | 0.0359 times | Fri 23 January 2026 | 9.78 (15.33%) | 8.90 | 8.88 - 9.80 | 0.3487 times | Fri 16 January 2026 | 8.48 (-9.88%) | 8.94 | 8.08 - 8.94 | 0.1533 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 10.13 and 11.13
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.63 (4.94%) | 10.13 | 9.63 - 10.63 | 0.3592 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 1.0644 times | Mon 16 March 2026 | 10.66 (-0.28%) | 10.16 | 10.16 - 10.69 | 3.3523 times | Mon 23 February 2026 | 10.69 (-4.98%) | 11.25 | 10.69 - 11.25 | 1.0649 times | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.38 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 1.5902 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.6424 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 1.5434 times | Mon 29 September 2025 | 12.16 (4.92%) | 11.59 | 11.59 - 12.16 | 0.0016 times | Mon 25 August 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0.0016 times | Mon 28 July 2025 | 11.59 (15.67%) | 9.53 | 9.52 - 11.59 | 0.57 times |
Yearly price and charts Shriniwas
Strong yearly Stock price targets for Shriniwas 538897 are 9.36 and 12.53
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 9.9866666666667 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.63 (7.37%) | 9.41 | 8.08 - 11.25 | 0.568 times | Mon 29 December 2025 | 9.90 (-52.03%) | 19.62 | 8.35 - 19.62 | 1.4199 times | Mon 16 December 2024 | 20.64 (29%) | 15.20 | 15.00 - 22.26 | 0.95 times | Tue 19 December 2023 | 16.00 (13.96%) | 14.04 | 13.90 - 16.88 | 1.8294 times | Tue 15 November 2022 | 14.04 (49.84%) | 9.00 | 7.24 - 14.04 | 1.6855 times | Fri 31 December 2021 | 9.37 (18.61%) | 8.25 | 7.38 - 9.38 | 0.3584 times | Mon 28 December 2020 | 7.90 (-80.25%) | 38.00 | 7.90 - 38.00 | 1.1887 times | Fri 04 October 2019 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shriniwas
Tomorrow's movement Prediction of Shriniwas 538897 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriniwas 538897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriniwas 538897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shriniwas 538897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.13
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shriniwas (538897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriniwas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shriniwas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriniwas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shriniwas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shriniwas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Shriniwas 538897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shriniwas 538897 stock. Volume based technical analysis of Shriniwas 538897 stock is negative.
Shriniwas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.53 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.7 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.32 | 10.42 |
| 12 day EMA | 10.34 | 10.29 | 10.32 |
| 20 day EMA | 10.32 | 10.29 | 10.31 |
| 35 day EMA | 10.38 | 10.36 | 10.37 |
| 50 day EMA | 10.54 | 10.54 | 10.56 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.35 | 10.47 |
| 12 day SMA | 10.53 | 10.42 | 10.32 |
| 20 day SMA | 9.84 | 9.78 | 9.77 |
| 35 day SMA | 10.61 | 10.63 | 10.68 |
| 50 day SMA | 10.7 | 10.69 | 10.67 |
| 100 day SMA | 13.83 | 13.89 | 13.95 |
| 150 day SMA | 13 | 12.99 | 12.98 |
| 200 day SMA | 12.05 | 12.06 | 12.08 |
Fundamentals, profit and EPS of Shriniwas 538897
EPS is -1.20 and PE is: -8.86
Last quarter profit: (February 2024 quarter) 0.03 crores (-50.00%)
Debt: 0.35 in crores
Market capitalization: 6.00
EPS is -4.50 and PE is: -2.36
Last quarter profit: (December 2022 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 6.18
Videos related to: Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


