Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538897
- 538897 Experts view
- Tomorrow's Movement 538897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shriniwas
Strong intraday Stock price targets for Shriniwas are 27.13 and 28.45
| Intraday Target 1 | 26.03 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 27.35 |
| Intraday Target 4 | 28.23 |
| Intraday Target 5 | 28.67 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.79 (4.99%) | 26.47 | 26.47 - 27.79 | 0.7123 times | Thu 12 November 2026 | 26.47 (5%) | 26.47 | 25.21 - 26.47 | 1.8381 times | Wed 11 November 2026 | 25.21 (5%) | 25.21 | 25.21 - 25.21 | 0.0832 times | Mon 09 November 2026 | 24.01 (-5.7%) | 23.00 | 23.00 - 24.01 | 1.0972 times | Fri 30 October 2026 | 25.46 (4.99%) | 25.46 | 24.25 - 25.46 | 5.5859 times | Thu 29 October 2026 | 24.25 (4.98%) | 24.25 | 24.25 - 24.25 | 0.0975 times | Wed 28 October 2026 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.1321 times | Tue 27 October 2026 | 22.00 (4.96%) | 22.00 | 22.00 - 22.00 | 0.1484 times | Mon 26 October 2026 | 20.96 (4.96%) | 20.96 | 20.96 - 20.96 | 0.0702 times | Fri 23 October 2026 | 19.97 (4.99%) | 19.97 | 19.97 - 19.97 | 0.2351 times | Thu 22 October 2026 | 19.02 (4.97%) | 19.02 | 19.02 - 19.02 | 0.1015 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 25.4 and 30.19
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 26.193333333333 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.79 (9.15%) | 23.00 | 23.00 - 27.79 | 2.5107 times | Fri 30 October 2026 | 25.46 (27.49%) | 20.96 | 20.96 - 25.46 | 4.0607 times | Fri 23 October 2026 | 19.97 (9.97%) | 19.06 | 17.26 - 19.97 | 1.3596 times | Fri 16 October 2026 | 18.16 (10.33%) | 19.27 | 18.16 - 20.19 | 0.1414 times | Tue 06 October 2026 | 16.46 (-9.71%) | 18.14 | 16.46 - 18.18 | 0.0149 times | Thu 01 October 2026 | 18.23 (20.49%) | 15.13 | 15.13 - 18.24 | 0.0753 times | Fri 25 September 2026 | 15.13 (19.98%) | 13.19 | 11.98 - 15.27 | 0.0768 times | Fri 18 September 2026 | 12.61 (-8.89%) | 13.84 | 11.42 - 14.53 | 0.2693 times | Fri 11 September 2026 | 13.84 (-19.25%) | 17.99 | 13.84 - 17.99 | 0.2148 times | Fri 04 September 2026 | 17.14 (4.96%) | 17.14 | 16.00 - 19.82 | 1.2765 times | Fri 28 August 2026 | 16.33 (25.62%) | 14.24 | 11.12 - 16.33 | 0.7741 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 25.4 and 30.19
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.79 (9.15%) | 23.00 | 23.00 - 27.79 | 1.266 times | Fri 30 October 2026 | 25.46 (53.65%) | 18.24 | 16.46 - 25.46 | 2.8451 times | Tue 29 September 2026 | 16.57 (-3.33%) | 17.99 | 11.42 - 19.82 | 0.6039 times | Mon 31 August 2026 | 17.14 (54.28%) | 11.65 | 9.66 - 17.14 | 1.6297 times | Fri 31 July 2026 | 11.11 (-9.23%) | 12.85 | 9.58 - 14.16 | 1.8902 times | Tue 30 June 2026 | 12.24 (9.68%) | 11.15 | 9.61 - 12.24 | 1.3331 times | Mon 25 May 2026 | 11.16 (10.17%) | 10.13 | 9.63 - 11.16 | 0.3225 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 0.0213 times | Mon 16 March 2026 | 10.66 (-0.28%) | 10.16 | 10.16 - 10.69 | 0.067 times | Mon 23 February 2026 | 10.69 (-4.98%) | 11.25 | 10.69 - 11.25 | 0.0213 times | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.0076 times |
Yearly price and charts Shriniwas
Strong yearly Stock price targets for Shriniwas 538897 are 17.94 and 37.65
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 21.22 |
| Yearly Target 4 | 34.36 |
| Yearly Target 5 | 40.93 |
Yearly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.79 (180.71%) | 9.41 | 8.08 - 27.79 | 6.8815 times | Mon 29 December 2025 | 9.90 (-52.03%) | 19.62 | 8.35 - 19.62 | 0.2137 times | Mon 16 December 2024 | 20.64 (29%) | 15.20 | 15.00 - 22.26 | 0.143 times | Tue 19 December 2023 | 16.00 (13.96%) | 14.04 | 13.90 - 16.88 | 0.2753 times | Tue 15 November 2022 | 14.04 (49.84%) | 9.00 | 7.24 - 14.04 | 0.2537 times | Fri 31 December 2021 | 9.37 (18.61%) | 8.25 | 7.38 - 9.38 | 0.0539 times | Mon 28 December 2020 | 7.90 (-80.25%) | 38.00 | 7.90 - 38.00 | 0.1789 times | Fri 04 October 2019 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Shriniwas
Tomorrow's movement Prediction of Shriniwas 538897 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriniwas 538897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriniwas 538897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shriniwas 538897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.71
Tomorrow's movement Prediction of Shriniwas 538897 is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 115 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shriniwas (538897) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shriniwas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shriniwas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriniwas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shriniwas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriniwas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Shriniwas 538897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shriniwas 538897 stock. Volume based technical analysis of Shriniwas 538897 stock is negative.
Shriniwas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 23.03 |
| 20 day DMA | 21.12 |
| 35 day DMA | 18.24 |
| 50 day DMA | 17.36 |
| 100 day DMA | 14.29 |
| 150 day DMA | 13.06 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 24.9 | 24.12 |
| 12 day EMA | 23.6 | 22.84 | 22.18 |
| 20 day EMA | 21.79 | 21.16 | 20.6 |
| 35 day EMA | 19.63 | 19.15 | 18.72 |
| 50 day EMA | 17.67 | 17.26 | 16.88 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.08 | 24.41 |
| 12 day SMA | 23.03 | 22.15 | 21.46 |
| 20 day SMA | 21.12 | 20.64 | 20.14 |
| 35 day SMA | 18.24 | 17.89 | 17.61 |
| 50 day SMA | 17.36 | 17.02 | 16.71 |
| 100 day SMA | 14.29 | 14.12 | 13.96 |
| 150 day SMA | 13.06 | 12.94 | 12.89 |
| 200 day SMA | 14.22 | 14.15 | 14.09 |
Fundamentals, profit and EPS of Shriniwas 538897
EPS is 240.83 and PE is: 0.12
Last quarter profit: (March 2026 quarter) 9.86 crores (100.85%)
Debt: 1164.98 in crores
Market capitalization: 6.04
EPS is -1.20 and PE is: -23.16
Last quarter profit: (February 2024 quarter) 0.03 crores (-50.00%)
Debt: 0.35 in crores
Market capitalization: 6.00
Videos related to: Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


