Munafa Stock Market Course + Intraday & FNO calls 
Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538897
- 538897 Experts view
- Tomorrow's Movement 538897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shriniwas
Strong intraday Stock price targets for Shriniwas are 10.16 and 10.16
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.16 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.16 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.16 (-4.96%) | 10.16 | 10.16 - 10.16 | 0.173 times | Mon 02 March 2026 | 10.69 (0%) | 10.16 | 10.16 - 10.69 | 7.0643 times | Mon 23 February 2026 | 10.69 (-4.98%) | 10.70 | 10.69 - 10.70 | 2.3071 times | Mon 16 February 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.0012 times | Thu 29 January 2026 | 11.25 (4.94%) | 11.25 | 11.25 - 11.25 | 0.015 times | Wed 28 January 2026 | 10.72 (4.48%) | 10.72 | 10.72 - 10.72 | 0.015 times | Tue 27 January 2026 | 10.26 (4.91%) | 10.26 | 10.26 - 10.26 | 0.0173 times | Fri 23 January 2026 | 9.78 (4.94%) | 9.78 | 9.78 - 9.78 | 0.0115 times | Thu 22 January 2026 | 9.32 (4.95%) | 9.32 | 9.32 - 9.32 | 0.0058 times | Wed 21 January 2026 | 8.88 (-4.93%) | 9.80 | 8.88 - 9.80 | 0.3899 times | Tue 20 January 2026 | 9.34 (4.94%) | 9.34 | 9.34 - 9.34 | 0.0288 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 10.16 and 10.16
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.16 (-4.96%) | 10.16 | 10.16 - 10.16 | 0.1649 times | Mon 02 March 2026 | 10.69 (0%) | 10.16 | 10.16 - 10.69 | 6.7311 times | Mon 23 February 2026 | 10.69 (-4.98%) | 10.70 | 10.69 - 10.70 | 2.1983 times | Mon 16 February 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.0011 times | Thu 29 January 2026 | 11.25 (15.03%) | 10.26 | 10.26 - 11.25 | 0.0451 times | Fri 23 January 2026 | 9.78 (15.33%) | 8.90 | 8.88 - 9.80 | 0.4375 times | Fri 16 January 2026 | 8.48 (-9.88%) | 8.94 | 8.08 - 8.94 | 0.1923 times | Mon 05 January 2026 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.1099 times | Mon 29 December 2025 | 9.90 (-4.99%) | 9.90 | 9.90 - 9.90 | 0.0539 times | Mon 22 December 2025 | 10.42 (-4.93%) | 10.42 | 10.42 - 10.42 | 0.0659 times | Mon 15 December 2025 | 10.96 (-4.94%) | 10.96 | 10.96 - 10.96 | 0.055 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 9.9 and 10.43
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.16 (-4.96%) | 10.16 | 10.16 - 10.69 | 3.0172 times | Mon 23 February 2026 | 10.69 (-4.98%) | 11.25 | 10.69 - 11.25 | 0.9623 times | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.3434 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 1.437 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.5805 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 1.3946 times | Mon 29 September 2025 | 12.16 (4.92%) | 11.59 | 11.59 - 12.16 | 0.0014 times | Mon 25 August 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0.0014 times | Mon 28 July 2025 | 11.59 (15.67%) | 9.53 | 9.52 - 11.59 | 0.5151 times | Mon 30 June 2025 | 10.02 (-10.38%) | 10.63 | 10.02 - 11.18 | 1.7471 times | Mon 26 May 2025 | 11.18 (27.33%) | 8.35 | 8.35 - 11.18 | 1.0835 times |
Yearly price and charts Shriniwas
Strong yearly Stock price targets for Shriniwas 538897 are 9.12 and 12.29
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 9.83 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 13 |
Yearly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.16 (2.63%) | 9.41 | 8.08 - 11.25 | 0.4441 times | Mon 29 December 2025 | 9.90 (-52.03%) | 19.62 | 8.35 - 19.62 | 1.4436 times | Mon 16 December 2024 | 20.64 (29%) | 15.20 | 15.00 - 22.26 | 0.9658 times | Tue 19 December 2023 | 16.00 (13.96%) | 14.04 | 13.90 - 16.88 | 1.8599 times | Tue 15 November 2022 | 14.04 (49.84%) | 9.00 | 7.24 - 14.04 | 1.7136 times | Fri 31 December 2021 | 9.37 (18.61%) | 8.25 | 7.38 - 9.38 | 0.3644 times | Mon 28 December 2020 | 7.90 (-80.25%) | 38.00 | 7.90 - 38.00 | 1.2085 times | Fri 04 October 2019 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shriniwas
Tomorrow's movement Prediction of Shriniwas 538897 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriniwas 538897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriniwas 538897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.43
Munafa value: 25 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shriniwas (538897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriniwas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shriniwas in short term but the buy signal is initial and weak.
Shriniwas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriniwas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shriniwas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Shriniwas 538897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriniwas 538897 stock. Volume based technical analysis of Shriniwas 538897 stock is negative.
Shriniwas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.1 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.61 |
| 100 day DMA | 14.05 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.69 | 10.69 |
| 12 day EMA | 10.31 | 10.34 | 10.28 |
| 20 day EMA | 10.31 | 10.33 | 10.29 |
| 35 day EMA | 10.42 | 10.44 | 10.42 |
| 50 day EMA | 10.83 | 10.86 | 10.87 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.92 | 10.83 |
| 12 day SMA | 10.1 | 9.96 | 9.75 |
| 20 day SMA | 9.8 | 9.87 | 9.94 |
| 35 day SMA | 10.73 | 10.74 | 10.72 |
| 50 day SMA | 10.61 | 10.6 | 10.6 |
| 100 day SMA | 14.05 | 14.1 | 14.15 |
| 150 day SMA | 12.95 | 12.93 | 12.91 |
| 200 day SMA | 12.11 | 12.13 | 12.15 |
Fundamentals, profit and EPS of Shriniwas 538897
EPS is -1.20 and PE is: -8.47
Last quarter profit: (February 2024 quarter) 0.03 crores (-50.00%)
Debt: 0.35 in crores
Market capitalization: 6.00
EPS is -4.50 and PE is: -2.26
Last quarter profit: (December 2022 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 6.18
Videos related to: Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
