Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538897
- 538897 Experts view
- Tomorrow's Movement 538897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shriniwas
Strong intraday Stock price targets for Shriniwas are 10.26 and 12.06
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.656666666667 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 12.46 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.85 (3.04%) | 10.79 | 9.66 - 11.46 | 3.7024 times | Wed 12 August 2026 | 10.53 (-0.75%) | 10.61 | 9.67 - 11.15 | 1.3995 times | Tue 11 August 2026 | 10.61 (-9.86%) | 12.48 | 10.60 - 12.48 | 1.1397 times | Mon 10 August 2026 | 11.77 (3.98%) | 12.45 | 11.68 - 12.45 | 0.3942 times | Fri 07 August 2026 | 11.32 (0%) | 11.00 | 11.00 - 11.32 | 0.025 times | Thu 06 August 2026 | 11.32 (3%) | 11.50 | 10.45 - 11.53 | 1.5122 times | Wed 05 August 2026 | 10.99 (-4.35%) | 10.92 | 10.92 - 11.49 | 1.051 times | Tue 04 August 2026 | 11.49 (-0.86%) | 12.15 | 11.02 - 12.15 | 0.1957 times | Mon 03 August 2026 | 11.59 (4.32%) | 11.65 | 10.61 - 11.65 | 0.2557 times | Fri 31 July 2026 | 11.11 (1.83%) | 10.86 | 10.37 - 11.45 | 0.3245 times | Thu 30 July 2026 | 10.91 (-4.97%) | 11.43 | 10.91 - 11.43 | 0.0107 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 8.85 and 11.67
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.85 (-4.15%) | 12.45 | 9.66 - 12.48 | 0.9642 times | Fri 07 August 2026 | 11.32 (1.89%) | 11.65 | 10.45 - 12.15 | 0.4416 times | Fri 31 July 2026 | 11.11 (-8.33%) | 12.70 | 10.37 - 13.20 | 0.3958 times | Fri 24 July 2026 | 12.12 (15.76%) | 10.98 | 9.99 - 12.49 | 0.4682 times | Fri 17 July 2026 | 10.47 (-15.22%) | 12.89 | 9.58 - 12.89 | 1.1615 times | Fri 10 July 2026 | 12.35 (-9.79%) | 12.36 | 11.17 - 12.64 | 0.9521 times | Fri 03 July 2026 | 13.69 (23.22%) | 11.66 | 11.66 - 14.16 | 2.3136 times | Thu 25 June 2026 | 11.11 (15.61%) | 9.61 | 9.61 - 11.11 | 3.0797 times | Mon 15 June 2026 | 9.61 (-4.95%) | 9.61 | 9.61 - 9.61 | 0.1042 times | Mon 08 June 2026 | 10.11 (-4.98%) | 10.11 | 10.11 - 10.11 | 0.1191 times | Mon 01 June 2026 | 10.64 (-4.66%) | 11.15 | 10.64 - 11.16 | 0.4287 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 8.85 and 11.67
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.85 (-2.34%) | 11.65 | 9.66 - 12.48 | 1.193 times | Fri 31 July 2026 | 11.11 (-9.23%) | 12.85 | 9.58 - 14.16 | 4.4901 times | Tue 30 June 2026 | 12.24 (9.68%) | 11.15 | 9.61 - 12.24 | 3.1667 times | Mon 25 May 2026 | 11.16 (10.17%) | 10.13 | 9.63 - 11.16 | 0.766 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 0.0505 times | Mon 16 March 2026 | 10.66 (-0.28%) | 10.16 | 10.16 - 10.69 | 0.1591 times | Mon 23 February 2026 | 10.69 (-4.98%) | 11.25 | 10.69 - 11.25 | 0.0505 times | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.018 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 0.0755 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.0305 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 0.0733 times |
Yearly price and charts Shriniwas
Strong yearly Stock price targets for Shriniwas 538897 are 9.47 and 15.55
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 11.03 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.85 (9.6%) | 9.41 | 8.08 - 14.16 | 5.7533 times | Mon 29 December 2025 | 9.90 (-52.03%) | 19.62 | 8.35 - 19.62 | 0.4292 times | Mon 16 December 2024 | 20.64 (29%) | 15.20 | 15.00 - 22.26 | 0.2872 times | Tue 19 December 2023 | 16.00 (13.96%) | 14.04 | 13.90 - 16.88 | 0.5531 times | Tue 15 November 2022 | 14.04 (49.84%) | 9.00 | 7.24 - 14.04 | 0.5095 times | Fri 31 December 2021 | 9.37 (18.61%) | 8.25 | 7.38 - 9.38 | 0.1083 times | Mon 28 December 2020 | 7.90 (-80.25%) | 38.00 | 7.90 - 38.00 | 0.3594 times | Fri 04 October 2019 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shriniwas
Tomorrow's movement Prediction of Shriniwas 538897 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriniwas 538897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriniwas 538897 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shriniwas 538897 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shriniwas 538897 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 59 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shriniwas (538897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriniwas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shriniwas in short term and the sell signal is strong.
Shriniwas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shriniwas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriniwas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Shriniwas 538897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriniwas 538897 stock. Volume based technical analysis of Shriniwas 538897 stock is negative.
Shriniwas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.03 |
| 150 day DMA | 13.24 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.96 | 11.18 |
| 12 day EMA | 11.15 | 11.2 | 11.32 |
| 20 day EMA | 11.24 | 11.28 | 11.36 |
| 35 day EMA | 11.17 | 11.19 | 11.23 |
| 50 day EMA | 11.09 | 11.1 | 11.12 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.11 | 11.2 |
| 12 day SMA | 11.16 | 11.27 | 11.44 |
| 20 day SMA | 11.33 | 11.29 | 11.29 |
| 35 day SMA | 11.55 | 11.53 | 11.5 |
| 50 day SMA | 11.22 | 11.22 | 11.21 |
| 100 day SMA | 11.03 | 11.08 | 11.15 |
| 150 day SMA | 13.24 | 13.26 | 13.27 |
| 200 day SMA | 12.44 | 12.43 | 12.42 |
Fundamentals, profit and EPS of Shriniwas 538897
EPS is 240.83 and PE is: 0.05
Last quarter profit: (March 2026 quarter) 9.86 crores (100.85%)
Debt: 1164.98 in crores
Market capitalization: 6.04
EPS is -1.20 and PE is: -9.04
Last quarter profit: (February 2024 quarter) 0.03 crores (-50.00%)
Debt: 0.35 in crores
Market capitalization: 6.00
Videos related to: Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


