Munafa Stock Market Course + Intraday & FNO calls 
Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538897
- 538897 Experts view
- Tomorrow's Movement 538897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shriniwas
Strong intraday Stock price targets for Shriniwas are 13.49 and 13.49
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.49 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.49 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.49 (4.98%) | 13.49 | 13.49 - 13.49 | 0.033 times | Wed 01 July 2026 | 12.85 (4.98%) | 12.85 | 12.85 - 12.85 | 0.0001 times | Tue 30 June 2026 | 12.24 (4.97%) | 12.24 | 12.24 - 12.24 | 0.0001 times | Mon 29 June 2026 | 11.66 (4.95%) | 11.66 | 11.66 - 11.66 | 0.0001 times | Thu 25 June 2026 | 11.11 (4.91%) | 11.11 | 11.11 - 11.11 | 0.0046 times | Wed 24 June 2026 | 10.59 (4.96%) | 10.59 | 10.59 - 10.59 | 0.0001 times | Tue 23 June 2026 | 10.09 (4.99%) | 10.09 | 10.09 - 10.09 | 0.0001 times | Mon 22 June 2026 | 9.61 (0%) | 9.61 | 9.61 - 9.61 | 9.2882 times | Mon 15 June 2026 | 9.61 (-4.95%) | 9.61 | 9.61 - 9.61 | 0.3145 times | Mon 08 June 2026 | 10.11 (-4.98%) | 10.11 | 10.11 - 10.11 | 0.3593 times | Mon 01 June 2026 | 10.64 (-4.66%) | 11.15 | 10.64 - 11.16 | 1.2936 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 12.58 and 14.41
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.49 (21.42%) | 11.66 | 11.66 - 13.49 | 0.0234 times | Thu 25 June 2026 | 11.11 (15.61%) | 9.61 | 9.61 - 11.11 | 6.5447 times | Mon 15 June 2026 | 9.61 (-4.95%) | 9.61 | 9.61 - 9.61 | 0.2215 times | Mon 08 June 2026 | 10.11 (-4.98%) | 10.11 | 10.11 - 10.11 | 0.253 times | Mon 01 June 2026 | 10.64 (-4.66%) | 11.15 | 10.64 - 11.16 | 0.911 times | Mon 25 May 2026 | 11.16 (4.99%) | 11.09 | 11.09 - 11.16 | 1.8755 times | Mon 18 May 2026 | 10.63 (4.94%) | 9.63 | 9.63 - 10.63 | 0.0425 times | Mon 04 May 2026 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.0002 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 0.1265 times | Mon 16 March 2026 | 10.66 (4.92%) | 10.66 | 10.66 - 10.66 | 0.0016 times | Mon 09 March 2026 | 10.16 (-4.96%) | 10.16 | 10.16 - 10.16 | 0.0095 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 13.17 and 13.81
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.49 (10.21%) | 12.85 | 12.85 - 13.49 | 0.0211 times | Tue 30 June 2026 | 12.24 (9.68%) | 11.15 | 9.61 - 12.24 | 7.198 times | Mon 25 May 2026 | 11.16 (10.17%) | 10.13 | 9.63 - 11.16 | 1.7411 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 0.1148 times | Mon 16 March 2026 | 10.66 (-0.28%) | 10.16 | 10.16 - 10.69 | 0.3617 times | Mon 23 February 2026 | 10.69 (-4.98%) | 11.25 | 10.69 - 11.25 | 0.1149 times | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.041 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 0.1716 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.0693 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 0.1665 times | Mon 29 September 2025 | 12.16 (4.92%) | 11.59 | 11.59 - 12.16 | 0.0002 times |
Yearly price and charts Shriniwas
Strong yearly Stock price targets for Shriniwas 538897 are 10.79 and 16.2
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 11.686666666667 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.49 (36.26%) | 9.41 | 8.08 - 13.49 | 4.1764 times | Mon 29 December 2025 | 9.90 (-52.03%) | 19.62 | 8.35 - 19.62 | 0.7305 times | Mon 16 December 2024 | 20.64 (29%) | 15.20 | 15.00 - 22.26 | 0.4888 times | Tue 19 December 2023 | 16.00 (13.96%) | 14.04 | 13.90 - 16.88 | 0.9412 times | Tue 15 November 2022 | 14.04 (49.84%) | 9.00 | 7.24 - 14.04 | 0.8671 times | Fri 31 December 2021 | 9.37 (18.61%) | 8.25 | 7.38 - 9.38 | 0.1844 times | Mon 28 December 2020 | 7.90 (-80.25%) | 38.00 | 7.90 - 38.00 | 0.6116 times | Fri 04 October 2019 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shriniwas
Tomorrow's movement Prediction of Shriniwas 538897 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriniwas 538897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriniwas 538897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.86
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shriniwas (538897) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shriniwas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shriniwas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriniwas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shriniwas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shriniwas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Shriniwas 538897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shriniwas 538897 stock. Volume based technical analysis of Shriniwas 538897 stock is negative.
Shriniwas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 11.1 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.78 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.16 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 11.85 | 11.35 |
| 12 day EMA | 11.5 | 11.14 | 10.83 |
| 20 day EMA | 11.1 | 10.85 | 10.64 |
| 35 day EMA | 10.96 | 10.81 | 10.69 |
| 50 day EMA | 10.92 | 10.81 | 10.73 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 11.69 | 11.14 |
| 12 day SMA | 11.1 | 10.86 | 10.63 |
| 20 day SMA | 10.88 | 10.76 | 10.66 |
| 35 day SMA | 10.28 | 10.2 | 10.17 |
| 50 day SMA | 10.78 | 10.73 | 10.69 |
| 100 day SMA | 13.28 | 13.3 | 13.33 |
| 150 day SMA | 13.16 | 13.13 | 13.1 |
| 200 day SMA | 12.02 | 12 | 11.99 |
Fundamentals, profit and EPS of Shriniwas 538897
EPS is 240.83 and PE is: 0.06
Last quarter profit: (March 2026 quarter) 9.86 crores (100.85%)
Debt: 1164.98 in crores
Market capitalization: 6.04
EPS is -1.20 and PE is: -11.24
Last quarter profit: (February 2024 quarter) 0.03 crores (-50.00%)
Debt: 0.35 in crores
Market capitalization: 6.00
Videos related to: Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
