Munafa Stock Market Course + Intraday & FNO calls 
Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538897
- 538897 Experts view
- Tomorrow's Movement 538897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shriniwas
Strong intraday Stock price targets for Shriniwas are 11.25 and 11.25
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.25 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.25 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.0215 times | Thu 29 January 2026 | 11.25 (4.94%) | 11.25 | 11.25 - 11.25 | 0.2796 times | Wed 28 January 2026 | 10.72 (4.48%) | 10.72 | 10.72 - 10.72 | 0.2796 times | Tue 27 January 2026 | 10.26 (4.91%) | 10.26 | 10.26 - 10.26 | 0.3226 times | Fri 23 January 2026 | 9.78 (4.94%) | 9.78 | 9.78 - 9.78 | 0.2151 times | Thu 22 January 2026 | 9.32 (4.95%) | 9.32 | 9.32 - 9.32 | 0.1075 times | Wed 21 January 2026 | 8.88 (-4.93%) | 9.80 | 8.88 - 9.80 | 7.2688 times | Tue 20 January 2026 | 9.34 (4.94%) | 9.34 | 9.34 - 9.34 | 0.5376 times | Mon 19 January 2026 | 8.90 (4.95%) | 8.90 | 8.90 - 8.90 | 0.4301 times | Fri 16 January 2026 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 0.5376 times | Wed 14 January 2026 | 8.08 (-4.94%) | 8.08 | 8.08 - 8.08 | 1.0753 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 11.25 and 11.25
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.0027 times | Thu 29 January 2026 | 11.25 (15.03%) | 10.26 | 10.26 - 11.25 | 0.1107 times | Fri 23 January 2026 | 9.78 (15.33%) | 8.90 | 8.88 - 9.80 | 1.0748 times | Fri 16 January 2026 | 8.48 (-9.88%) | 8.94 | 8.08 - 8.94 | 0.4726 times | Mon 05 January 2026 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.2701 times | Mon 29 December 2025 | 9.90 (-4.99%) | 9.90 | 9.90 - 9.90 | 0.1323 times | Mon 22 December 2025 | 10.42 (-4.93%) | 10.42 | 10.42 - 10.42 | 0.162 times | Mon 15 December 2025 | 10.96 (-4.94%) | 10.96 | 10.96 - 10.96 | 0.135 times | Mon 08 December 2025 | 11.53 (-4.95%) | 11.53 | 11.53 - 11.53 | 0.2025 times | Mon 01 December 2025 | 12.13 (-4.94%) | 12.76 | 12.13 - 12.76 | 7.4372 times | Mon 24 November 2025 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.0837 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 11.25 and 11.25
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.0007 times | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.4833 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 2.0226 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.817 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 1.963 times | Mon 29 September 2025 | 12.16 (4.92%) | 11.59 | 11.59 - 12.16 | 0.002 times | Mon 25 August 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0.002 times | Mon 28 July 2025 | 11.59 (15.67%) | 9.53 | 9.52 - 11.59 | 0.725 times | Mon 30 June 2025 | 10.02 (-10.38%) | 10.63 | 10.02 - 11.18 | 2.4592 times | Mon 26 May 2025 | 11.18 (27.33%) | 8.35 | 8.35 - 11.18 | 1.5251 times | Mon 28 April 2025 | 8.78 (-17.94%) | 10.17 | 8.78 - 10.70 | 4.5549 times |
Yearly price and charts Shriniwas
Strong yearly Stock price targets for Shriniwas 538897 are 9.67 and 12.84
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 10.193333333333 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 13.36 |
Yearly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.0372 times | Mon 29 December 2025 | 9.90 (-52.03%) | 19.62 | 8.35 - 19.62 | 1.5213 times | Mon 16 December 2024 | 20.64 (29%) | 15.20 | 15.00 - 22.26 | 1.0178 times | Tue 19 December 2023 | 16.00 (13.96%) | 14.04 | 13.90 - 16.88 | 1.9601 times | Tue 15 November 2022 | 14.04 (49.84%) | 9.00 | 7.24 - 14.04 | 1.8058 times | Fri 31 December 2021 | 9.37 (18.61%) | 8.25 | 7.38 - 9.38 | 0.384 times | Mon 28 December 2020 | 7.90 (-80.25%) | 38.00 | 7.90 - 38.00 | 1.2736 times | Fri 04 October 2019 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0001 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shriniwas
Tomorrow's movement Prediction of Shriniwas 538897 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriniwas 538897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shriniwas (538897) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shriniwas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shriniwas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriniwas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriniwas in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shriniwas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Shriniwas 538897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shriniwas 538897 stock. Volume based technical analysis of Shriniwas 538897 stock is negative.
Shriniwas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 9.56 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.6 |
| 100 day DMA | 14.19 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.41 | 9.99 |
| 12 day EMA | 10.22 | 10.03 | 9.81 |
| 20 day EMA | 10.28 | 10.18 | 10.07 |
| 35 day EMA | 10.59 | 10.55 | 10.51 |
| 50 day EMA | 11.13 | 11.13 | 11.12 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.27 | 9.79 |
| 12 day SMA | 9.56 | 9.37 | 9.22 |
| 20 day SMA | 10.04 | 10.12 | 10.19 |
| 35 day SMA | 10.72 | 10.7 | 10.69 |
| 50 day SMA | 10.6 | 10.73 | 10.84 |
| 100 day SMA | 14.19 | 14.22 | 14.25 |
| 150 day SMA | 12.89 | 12.86 | 12.85 |
| 200 day SMA | 12.17 | 12.19 | 12.21 |
Fundamentals, profit and EPS of Shriniwas 538897
EPS is -1.20 and PE is: -9.38
Last quarter profit: (February 2024 quarter) 0.03 crores (-50.00%)
Debt: 0.35 in crores
Market capitalization: 6.00
EPS is -4.50 and PE is: -2.5
Last quarter profit: (December 2022 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 6.18
Videos related to: Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
