Munafa Stock Market Course + Intraday & FNO calls 
Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538897
- 538897 Experts view
- Tomorrow's Movement 538897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shriniwas
Strong intraday Stock price targets for Shriniwas are 9.41 and 9.41
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.41 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.41 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.2328 times | Mon 29 December 2025 | 9.90 (-4.99%) | 9.90 | 9.90 - 9.90 | 0.1141 times | Mon 22 December 2025 | 10.42 (-4.93%) | 10.42 | 10.42 - 10.42 | 0.1397 times | Mon 15 December 2025 | 10.96 (-4.94%) | 10.96 | 10.96 - 10.96 | 0.1164 times | Mon 08 December 2025 | 11.53 (-4.95%) | 11.53 | 11.53 - 11.53 | 0.1746 times | Mon 01 December 2025 | 12.13 (-4.94%) | 12.76 | 12.13 - 12.76 | 6.4121 times | Mon 24 November 2025 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.0722 times | Mon 17 November 2025 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.3842 times | Mon 10 November 2025 | 12.76 (4.93%) | 12.76 | 12.76 - 12.76 | 0.0233 times | Mon 03 November 2025 | 12.16 (0%) | 11.56 | 11.56 - 12.16 | 2.3306 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 6.752 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 9.41 and 9.41
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.41 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.2328 times | Mon 29 December 2025 | 9.90 (-4.99%) | 9.90 | 9.90 - 9.90 | 0.1141 times | Mon 22 December 2025 | 10.42 (-4.93%) | 10.42 | 10.42 - 10.42 | 0.1397 times | Mon 15 December 2025 | 10.96 (-4.94%) | 10.96 | 10.96 - 10.96 | 0.1164 times | Mon 08 December 2025 | 11.53 (-4.95%) | 11.53 | 11.53 - 11.53 | 0.1746 times | Mon 01 December 2025 | 12.13 (-4.94%) | 12.76 | 12.13 - 12.76 | 6.4121 times | Mon 24 November 2025 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.0722 times | Mon 17 November 2025 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.3842 times | Mon 10 November 2025 | 12.76 (4.93%) | 12.76 | 12.76 - 12.76 | 0.0233 times | Mon 03 November 2025 | 12.16 (0%) | 11.56 | 11.56 - 12.16 | 2.3306 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 6.752 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 9.41 and 9.41
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.41 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.0479 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 1.4306 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.5779 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 1.3884 times | Mon 29 September 2025 | 12.16 (4.92%) | 11.59 | 11.59 - 12.16 | 0.0014 times | Mon 25 August 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0.0014 times | Mon 28 July 2025 | 11.59 (15.67%) | 9.53 | 9.52 - 11.59 | 0.5128 times | Mon 30 June 2025 | 10.02 (-10.38%) | 10.63 | 10.02 - 11.18 | 1.7394 times | Mon 26 May 2025 | 11.18 (27.33%) | 8.35 | 8.35 - 11.18 | 1.0787 times | Mon 28 April 2025 | 8.78 (-17.94%) | 10.17 | 8.78 - 10.70 | 3.2216 times | Mon 24 March 2025 | 10.70 (-39.41%) | 10.70 | 10.70 - 10.70 | 0.9556 times |
Yearly price and charts Shriniwas
Strong yearly Stock price targets for Shriniwas 538897 are 9.41 and 9.41
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 9.41 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.0052 times | Mon 29 December 2025 | 9.90 (-52.03%) | 19.62 | 8.35 - 19.62 | 1.5274 times | Mon 16 December 2024 | 20.64 (29%) | 15.20 | 15.00 - 22.26 | 1.0219 times | Tue 19 December 2023 | 16.00 (13.96%) | 14.04 | 13.90 - 16.88 | 1.968 times | Tue 15 November 2022 | 14.04 (49.84%) | 9.00 | 7.24 - 14.04 | 1.8131 times | Fri 31 December 2021 | 9.37 (18.61%) | 8.25 | 7.38 - 9.38 | 0.3855 times | Mon 28 December 2020 | 7.90 (-80.25%) | 38.00 | 7.90 - 38.00 | 1.2787 times | Fri 04 October 2019 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0001 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shriniwas
Tomorrow's movement Prediction of Shriniwas 538897 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriniwas 538897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriniwas 538897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.9
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shriniwas (538897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriniwas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shriniwas in short term and the sell signal is strong.
Shriniwas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriniwas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shriniwas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Shriniwas 538897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriniwas 538897 stock. Volume based technical analysis of Shriniwas 538897 stock is negative.
Shriniwas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11 |
| 50 day DMA | 13.11 |
| 100 day DMA | 14.62 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.83 | 11.29 |
| 12 day EMA | 11.08 | 11.38 | 11.65 |
| 20 day EMA | 11.45 | 11.67 | 11.86 |
| 35 day EMA | 12.63 | 12.82 | 12.99 |
| 50 day EMA | 13.51 | 13.68 | 13.83 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.99 | 11.56 |
| 12 day SMA | 11.59 | 11.82 | 11.96 |
| 20 day SMA | 11.54 | 11.57 | 11.6 |
| 35 day SMA | 11 | 11.04 | 11.06 |
| 50 day SMA | 13.11 | 13.34 | 13.57 |
| 100 day SMA | 14.62 | 14.65 | 14.68 |
| 150 day SMA | 12.76 | 12.75 | 12.74 |
| 200 day SMA | 12.64 | 12.69 | 12.74 |
Fundamentals, profit and EPS of Shriniwas 538897
EPS is -1.20 and PE is: -7.84
Last quarter profit: (February 2024 quarter) 0.03 crores (-50.00%)
Debt: 0.35 in crores
Market capitalization: 6.00
EPS is -4.50 and PE is: -2.09
Last quarter profit: (December 2022 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 6.18
Videos related to: Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
