ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 12.48 and 13.1

Intraday Target 112.02
Intraday Target 212.32
Intraday Target 312.636666666667
Intraday Target 412.94
Intraday Target 513.26

Daily price and volume Csl

Date Closing Open Range Volume
Mon 08 December 2025 12.63 (3.1%) 12.33 12.33 - 12.95 0.2802 times
Fri 05 December 2025 12.25 (-7.34%) 14.25 11.91 - 14.25 1.564 times
Thu 04 December 2025 13.22 (1.38%) 13.50 12.56 - 13.60 0.4415 times
Wed 03 December 2025 13.04 (-4.19%) 13.10 12.93 - 13.77 1.429 times
Tue 02 December 2025 13.61 (-0.58%) 13.20 13.20 - 13.95 0.3585 times
Mon 01 December 2025 13.69 (-2.35%) 14.39 13.55 - 14.39 0.5178 times
Fri 28 November 2025 14.02 (-3.31%) 14.49 13.93 - 14.49 0.7417 times
Thu 27 November 2025 14.50 (0.83%) 14.40 13.72 - 14.65 0.806 times
Wed 26 November 2025 14.38 (0.49%) 14.75 13.76 - 14.75 3.072 times
Tue 25 November 2025 14.31 (-0.56%) 14.39 13.70 - 14.68 0.7892 times
Mon 24 November 2025 14.39 (-1.44%) 14.06 13.92 - 14.85 0.6379 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 12.48 and 13.1

Weekly Target 112.02
Weekly Target 212.32
Weekly Target 312.636666666667
Weekly Target 412.94
Weekly Target 513.26

Weekly price and volumes for Csl

Date Closing Open Range Volume
Mon 08 December 2025 12.63 (3.1%) 12.33 12.33 - 12.95 0.0438 times
Fri 05 December 2025 12.25 (-12.62%) 14.39 11.91 - 14.39 0.6741 times
Fri 28 November 2025 14.02 (-3.97%) 14.06 13.70 - 14.85 0.9456 times
Fri 21 November 2025 14.60 (-1.35%) 14.36 14.20 - 15.22 1.1366 times
Fri 14 November 2025 14.80 (6.55%) 13.42 13.42 - 14.98 1.1425 times
Fri 07 November 2025 13.89 (7.34%) 12.97 12.43 - 14.00 0.7087 times
Fri 31 October 2025 12.94 (4.95%) 13.58 12.76 - 14.25 0.8689 times
Thu 23 October 2025 12.33 (-3.82%) 12.82 11.58 - 13.15 0.907 times
Fri 17 October 2025 12.82 (-17.61%) 15.50 12.82 - 16.00 2.2298 times
Fri 10 October 2025 15.56 (8.13%) 14.03 14.00 - 15.90 1.343 times
Fri 03 October 2025 14.39 (1.12%) 14.84 12.75 - 14.84 1.3043 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 11.03 and 13.51

Monthly Target 110.5
Monthly Target 211.56
Monthly Target 312.976666666667
Monthly Target 414.04
Monthly Target 515.46

Monthly price and volumes Csl

Date Closing Open Range Volume
Mon 08 December 2025 12.63 (-9.91%) 14.39 11.91 - 14.39 0.2289 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 1.2542 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.9156 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 2.7628 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.7612 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.8494 times
Mon 30 June 2025 16.74 (7.72%) 15.23 13.71 - 17.00 0.3811 times
Fri 30 May 2025 15.54 (1.24%) 16.11 12.50 - 16.50 0.3477 times
Wed 30 April 2025 15.35 (-0.26%) 15.09 14.46 - 16.92 0.2294 times
Fri 28 March 2025 15.39 (-14.12%) 18.49 15.00 - 18.79 0.2695 times
Fri 28 February 2025 17.92 (-26.22%) 24.64 17.64 - 26.49 1.365 times

 monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 4.65 and 19.56

Yearly Target 11.99
Yearly Target 27.31
Yearly Target 316.9
Yearly Target 422.22
Yearly Target 531.81

Yearly price and volumes Csl

Date Closing Open Range Volume
Mon 08 December 2025 12.63 (-49.68%) 25.49 11.58 - 26.49 1.2711 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 4.7837 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.4109 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.4426 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.0239 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0207 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.0471 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csl 538868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Csl in short term and the sell signal is strong.

Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Csl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Csl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.72
20 day DMA 14.06
35 day DMA 13.63
50 day DMA 13.93
100 day DMA 15.3
150 day DMA 15.3
200 day DMA 15.9

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9313.0813.5
12 day EMA13.4513.613.85
20 day EMA13.6913.813.96
35 day EMA13.9614.0414.15
50 day EMA14.0214.0814.15

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9513.1613.52
12 day SMA13.7213.914.12
20 day SMA14.0614.1214.2
35 day SMA13.6313.6713.75
50 day SMA13.9314.0114.1
100 day SMA15.315.3315.38
150 day SMA15.315.3215.34
200 day SMA15.915.9616.02

Fundamentals, profit and EPS of Csl 538868

EPS is 0.59 and PE is: 21.41

Last quarter profit: (June 2025 quarter) 0.48 crores (37.14%)

Debt: 0.23 in crores

Market capitalization: 51.22

EPS is 0.51 and PE is: 24.76

Last quarter profit: (March 2025 quarter) 0.32 crores (60.00%)

Debt: 0.23 in crores

Market capitalization: 43.13

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top