Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 19.91 and 21.31
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 20.233333333333 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.63 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.34 (-0.29%) | 19.48 | 19.48 - 20.88 | 0.8083 times | Tue 27 October 2026 | 20.40 (0%) | 20.22 | 19.38 - 20.95 | 1.1398 times | Mon 26 October 2026 | 20.40 (-4.9%) | 21.40 | 20.38 - 21.40 | 0.8146 times | Fri 23 October 2026 | 21.45 (-1.2%) | 21.68 | 20.63 - 21.90 | 1.1097 times | Thu 22 October 2026 | 21.71 (-1.41%) | 22.09 | 20.92 - 22.30 | 1.1953 times | Wed 21 October 2026 | 22.02 (-1.03%) | 22.40 | 21.22 - 22.49 | 0.7001 times | Mon 19 October 2026 | 22.25 (0.36%) | 21.98 | 21.16 - 22.49 | 1.0751 times | Fri 16 October 2026 | 22.17 (1.56%) | 21.35 | 20.75 - 22.50 | 0.9582 times | Thu 15 October 2026 | 21.83 (0.32%) | 22.00 | 20.77 - 22.50 | 1.2045 times | Wed 14 October 2026 | 21.76 (-3.5%) | 22.90 | 21.43 - 22.90 | 0.9944 times | Tue 13 October 2026 | 22.55 (1.76%) | 22.90 | 22.15 - 22.90 | 1.6389 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 18.85 and 20.87
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.373333333333 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.34 (-5.17%) | 21.40 | 19.38 - 21.40 | 0.2129 times | Fri 23 October 2026 | 21.45 (-3.25%) | 21.98 | 20.63 - 22.49 | 0.3145 times | Fri 16 October 2026 | 22.17 (1.33%) | 22.20 | 20.75 - 22.90 | 0.4266 times | Tue 06 October 2026 | 21.88 (-0.41%) | 21.90 | 20.90 - 21.99 | 0.1324 times | Thu 01 October 2026 | 21.97 (-1.83%) | 21.35 | 20.31 - 22.78 | 0.3445 times | Fri 25 September 2026 | 22.38 (-7.64%) | 24.30 | 21.06 - 24.85 | 1.4414 times | Fri 18 September 2026 | 24.23 (-2.3%) | 23.56 | 22.39 - 24.70 | 1.3795 times | Fri 11 September 2026 | 24.80 (16.93%) | 21.06 | 20.80 - 24.80 | 1.8793 times | Fri 04 September 2026 | 21.21 (6.26%) | 19.96 | 19.02 - 22.00 | 0.7631 times | Fri 28 August 2026 | 19.96 (5.94%) | 22.57 | 19.19 - 24.50 | 3.1057 times | Fri 21 August 2026 | 18.84 (26.61%) | 15.68 | 14.72 - 18.96 | 0.9371 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 18.1 and 21.62
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 20.873333333333 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.34 (-7.12%) | 21.75 | 19.38 - 22.90 | 0.6889 times | Tue 29 September 2026 | 21.90 (8.85%) | 20.12 | 19.12 - 24.85 | 3.0814 times | Mon 31 August 2026 | 20.12 (63.44%) | 12.32 | 10.86 - 24.50 | 3.0162 times | Fri 31 July 2026 | 12.31 (-9.15%) | 14.00 | 11.11 - 14.39 | 0.5913 times | Tue 30 June 2026 | 13.55 (-2.24%) | 14.25 | 11.80 - 14.60 | 0.2688 times | Fri 29 May 2026 | 13.86 (-2.05%) | 13.71 | 13.16 - 16.34 | 0.4217 times | Thu 30 April 2026 | 14.15 (-3.94%) | 14.75 | 13.16 - 15.95 | 0.2622 times | Mon 30 March 2026 | 14.73 (-5.82%) | 14.11 | 13.70 - 17.98 | 0.4374 times | Fri 27 February 2026 | 15.64 (2.22%) | 15.89 | 13.80 - 18.00 | 0.4459 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 0.7861 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 0.5785 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 15.6 and 29.59
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 18.683333333333 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 32.67 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.34 (38.74%) | 14.99 | 10.86 - 24.85 | 2.1058 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.1818 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 4.061 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.1978 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.3758 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0203 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0176 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.04 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl 538868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csl 538868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csl in short term but the sell signal is initial and weak.
Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.81 |
| 35 day DMA | 22.24 |
| 50 day DMA | 20.74 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.08 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 21.02 | 21.33 |
| 12 day EMA | 21.36 | 21.54 | 21.75 |
| 20 day EMA | 21.53 | 21.65 | 21.78 |
| 35 day EMA | 20.76 | 20.78 | 20.8 |
| 50 day EMA | 20.02 | 20.01 | 19.99 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 21.2 | 21.57 |
| 12 day SMA | 21.59 | 21.72 | 21.84 |
| 20 day SMA | 21.81 | 21.99 | 22.18 |
| 35 day SMA | 22.24 | 22.23 | 22.22 |
| 50 day SMA | 20.74 | 20.56 | 20.39 |
| 100 day SMA | 16.86 | 16.8 | 16.73 |
| 150 day SMA | 16.08 | 16.05 | 16.02 |
| 200 day SMA | 15.92 | 15.89 | 15.86 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.72 and PE is: 28.25
Last quarter profit: (March 2026 quarter) 0.57 crores (78.12%)
Debt: 0.19 in crores
Market capitalization: 40.20
EPS is 0.67 and PE is: 30.36
Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)
Debt: 0.21 in crores
Market capitalization: 41.99
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


