ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 12.83 and 14.68

Intraday Target 111.37
Intraday Target 212.43
Intraday Target 313.216666666667
Intraday Target 414.28
Intraday Target 515.07

Daily price and volume Csl

Date Closing Open Range Volume
Thu 13 August 2026 13.50 (8.26%) 12.15 12.15 - 14.00 2.3322 times
Wed 12 August 2026 12.47 (6.04%) 12.00 11.22 - 12.85 0.9676 times
Tue 11 August 2026 11.76 (0.43%) 11.95 10.86 - 12.24 1.8583 times
Mon 10 August 2026 11.71 (0%) 11.47 11.46 - 11.94 2.3913 times
Fri 07 August 2026 11.71 (-2.25%) 12.00 11.61 - 12.05 0.5352 times
Thu 06 August 2026 11.98 (0.59%) 11.91 11.80 - 12.39 0.2319 times
Wed 05 August 2026 11.91 (-0.75%) 11.85 11.85 - 12.45 0.0245 times
Tue 04 August 2026 12.00 (-1.07%) 12.28 11.80 - 12.28 0.5886 times
Mon 03 August 2026 12.13 (-1.46%) 12.32 12.10 - 12.80 0.3357 times
Fri 31 July 2026 12.31 (-5.16%) 12.78 12.18 - 12.90 0.7347 times
Thu 30 July 2026 12.98 (2.04%) 13.10 12.76 - 13.59 0.0854 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 12.18 and 15.32

Weekly Target 19.65
Weekly Target 211.57
Weekly Target 312.786666666667
Weekly Target 414.71
Weekly Target 515.93

Weekly price and volumes for Csl

Date Closing Open Range Volume
Thu 13 August 2026 13.50 (15.29%) 11.47 10.86 - 14.00 3.1401 times
Fri 07 August 2026 11.71 (-4.87%) 12.32 11.61 - 12.80 0.7137 times
Fri 31 July 2026 12.31 (-5.67%) 12.60 12.18 - 14.08 0.5289 times
Fri 24 July 2026 13.05 (11.44%) 11.83 11.54 - 14.39 1.9188 times
Fri 17 July 2026 11.71 (-13.52%) 13.54 11.11 - 13.54 1.4839 times
Fri 10 July 2026 13.54 (1.96%) 13.26 12.06 - 14.35 0.4436 times
Fri 03 July 2026 13.28 (0.61%) 12.90 12.90 - 14.00 0.2409 times
Thu 25 June 2026 13.20 (3.61%) 12.61 12.10 - 14.00 0.3336 times
Fri 19 June 2026 12.74 (-5.7%) 14.40 11.80 - 14.40 0.4509 times
Fri 12 June 2026 13.51 (2.43%) 13.68 12.33 - 14.60 0.7456 times
Fri 05 June 2026 13.19 (-4.83%) 14.25 12.11 - 14.50 0.4668 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 12.18 and 15.32

Monthly Target 19.65
Monthly Target 211.57
Monthly Target 312.786666666667
Monthly Target 414.71
Monthly Target 515.93

Monthly price and volumes Csl

Date Closing Open Range Volume
Thu 13 August 2026 13.50 (9.67%) 12.32 10.86 - 14.00 1.0469 times
Fri 31 July 2026 12.31 (-9.15%) 14.00 11.11 - 14.39 1.235 times
Tue 30 June 2026 13.55 (-2.24%) 14.25 11.80 - 14.60 0.5614 times
Fri 29 May 2026 13.86 (-2.05%) 13.71 13.16 - 16.34 0.8806 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.5476 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.9135 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.9313 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.6416 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.2082 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 1.0338 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.5789 times

 monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 8.61 and 15.75

Yearly Target 16.98
Yearly Target 210.24
Yearly Target 314.12
Yearly Target 417.38
Yearly Target 521.26

Yearly price and volumes Csl

Date Closing Open Range Volume
Thu 13 August 2026 13.50 (-7.91%) 14.99 10.86 - 18.00 0.9171 times
Wed 31 December 2025 14.66 (-41.59%) 25.49 10.87 - 26.49 1.3856 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 4.7612 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.4043 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.4405 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.0238 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0206 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.0469 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csl 538868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csl 538868 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Csl 538868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.26

Tomorrow's movement Prediction of Csl 538868 looks bullish. It has broken an important Moving average of 12.49 with high volumes

Munafa value: 85 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Csl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Csl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Csl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.27
20 day DMA 12.56
35 day DMA 12.73
50 day DMA 12.92
100 day DMA 13.65
150 day DMA 14.28
200 day DMA 14.08

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5412.0611.85
12 day EMA12.3912.1912.14
20 day EMA12.4912.3812.37
35 day EMA12.7212.6712.68
50 day EMA12.9112.8912.91

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2311.9311.81
12 day SMA12.2712.1912.22
20 day SMA12.5612.4612.45
35 day SMA12.7312.7412.77
50 day SMA12.9212.9212.94
100 day SMA13.6513.6913.71
150 day SMA14.2814.2914.3
200 day SMA14.0814.0814.08

Fundamentals, profit and EPS of Csl 538868

EPS is 0.72 and PE is: 18.75

Last quarter profit: (March 2026 quarter) 0.57 crores (78.12%)

Debt: 0.19 in crores

Market capitalization: 40.20

EPS is 0.67 and PE is: 20.15

Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)

Debt: 0.21 in crores

Market capitalization: 41.99

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top