Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 12.83 and 14.68
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 13.216666666667 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 15.07 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.50 (8.26%) | 12.15 | 12.15 - 14.00 | 2.3322 times | Wed 12 August 2026 | 12.47 (6.04%) | 12.00 | 11.22 - 12.85 | 0.9676 times | Tue 11 August 2026 | 11.76 (0.43%) | 11.95 | 10.86 - 12.24 | 1.8583 times | Mon 10 August 2026 | 11.71 (0%) | 11.47 | 11.46 - 11.94 | 2.3913 times | Fri 07 August 2026 | 11.71 (-2.25%) | 12.00 | 11.61 - 12.05 | 0.5352 times | Thu 06 August 2026 | 11.98 (0.59%) | 11.91 | 11.80 - 12.39 | 0.2319 times | Wed 05 August 2026 | 11.91 (-0.75%) | 11.85 | 11.85 - 12.45 | 0.0245 times | Tue 04 August 2026 | 12.00 (-1.07%) | 12.28 | 11.80 - 12.28 | 0.5886 times | Mon 03 August 2026 | 12.13 (-1.46%) | 12.32 | 12.10 - 12.80 | 0.3357 times | Fri 31 July 2026 | 12.31 (-5.16%) | 12.78 | 12.18 - 12.90 | 0.7347 times | Thu 30 July 2026 | 12.98 (2.04%) | 13.10 | 12.76 - 13.59 | 0.0854 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 12.18 and 15.32
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.786666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.50 (15.29%) | 11.47 | 10.86 - 14.00 | 3.1401 times | Fri 07 August 2026 | 11.71 (-4.87%) | 12.32 | 11.61 - 12.80 | 0.7137 times | Fri 31 July 2026 | 12.31 (-5.67%) | 12.60 | 12.18 - 14.08 | 0.5289 times | Fri 24 July 2026 | 13.05 (11.44%) | 11.83 | 11.54 - 14.39 | 1.9188 times | Fri 17 July 2026 | 11.71 (-13.52%) | 13.54 | 11.11 - 13.54 | 1.4839 times | Fri 10 July 2026 | 13.54 (1.96%) | 13.26 | 12.06 - 14.35 | 0.4436 times | Fri 03 July 2026 | 13.28 (0.61%) | 12.90 | 12.90 - 14.00 | 0.2409 times | Thu 25 June 2026 | 13.20 (3.61%) | 12.61 | 12.10 - 14.00 | 0.3336 times | Fri 19 June 2026 | 12.74 (-5.7%) | 14.40 | 11.80 - 14.40 | 0.4509 times | Fri 12 June 2026 | 13.51 (2.43%) | 13.68 | 12.33 - 14.60 | 0.7456 times | Fri 05 June 2026 | 13.19 (-4.83%) | 14.25 | 12.11 - 14.50 | 0.4668 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 12.18 and 15.32
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.50 (9.67%) | 12.32 | 10.86 - 14.00 | 1.0469 times | Fri 31 July 2026 | 12.31 (-9.15%) | 14.00 | 11.11 - 14.39 | 1.235 times | Tue 30 June 2026 | 13.55 (-2.24%) | 14.25 | 11.80 - 14.60 | 0.5614 times | Fri 29 May 2026 | 13.86 (-2.05%) | 13.71 | 13.16 - 16.34 | 0.8806 times | Thu 30 April 2026 | 14.15 (-3.94%) | 14.75 | 13.16 - 15.95 | 0.5476 times | Mon 30 March 2026 | 14.73 (-5.82%) | 14.11 | 13.70 - 17.98 | 0.9135 times | Fri 27 February 2026 | 15.64 (2.22%) | 15.89 | 13.80 - 18.00 | 0.9313 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 1.6416 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 1.2082 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 1.0338 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.5789 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 8.61 and 15.75
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 14.12 |
| Yearly Target 4 | 17.38 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.50 (-7.91%) | 14.99 | 10.86 - 18.00 | 0.9171 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.3856 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 4.7612 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.4043 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.4405 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0238 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0206 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0469 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csl 538868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csl 538868 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Csl 538868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.26
Tomorrow's movement Prediction of Csl 538868 looks bullish. It has broken an important Moving average of 12.49 with high volumes
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Csl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.65 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.06 | 11.85 |
| 12 day EMA | 12.39 | 12.19 | 12.14 |
| 20 day EMA | 12.49 | 12.38 | 12.37 |
| 35 day EMA | 12.72 | 12.67 | 12.68 |
| 50 day EMA | 12.91 | 12.89 | 12.91 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 11.93 | 11.81 |
| 12 day SMA | 12.27 | 12.19 | 12.22 |
| 20 day SMA | 12.56 | 12.46 | 12.45 |
| 35 day SMA | 12.73 | 12.74 | 12.77 |
| 50 day SMA | 12.92 | 12.92 | 12.94 |
| 100 day SMA | 13.65 | 13.69 | 13.71 |
| 150 day SMA | 14.28 | 14.29 | 14.3 |
| 200 day SMA | 14.08 | 14.08 | 14.08 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.72 and PE is: 18.75
Last quarter profit: (March 2026 quarter) 0.57 crores (78.12%)
Debt: 0.19 in crores
Market capitalization: 40.20
EPS is 0.67 and PE is: 20.15
Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)
Debt: 0.21 in crores
Market capitalization: 41.99
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


