Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 12.56 and 13.9
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.47 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.81 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.85 (3.28%) | 13.95 | 12.61 - 13.95 | 1.1118 times | Mon 22 June 2026 | 13.41 (5.26%) | 12.61 | 12.10 - 13.90 | 1.2888 times | Fri 19 June 2026 | 12.74 (-2.3%) | 13.30 | 11.80 - 13.41 | 1.9404 times | Thu 18 June 2026 | 13.04 (-0.76%) | 13.50 | 13.00 - 13.50 | 0.3504 times | Wed 17 June 2026 | 13.14 (-1.57%) | 13.80 | 12.71 - 13.90 | 0.561 times | Tue 16 June 2026 | 13.35 (0.45%) | 13.35 | 13.10 - 13.90 | 0.2245 times | Mon 15 June 2026 | 13.29 (-1.63%) | 14.40 | 12.41 - 14.40 | 1.1389 times | Fri 12 June 2026 | 13.51 (4.16%) | 13.03 | 13.00 - 13.98 | 0.9838 times | Thu 11 June 2026 | 12.97 (-7.69%) | 13.67 | 12.70 - 14.00 | 1.4581 times | Wed 10 June 2026 | 14.05 (-1.82%) | 14.20 | 13.67 - 14.24 | 0.9423 times | Tue 09 June 2026 | 14.31 (2.21%) | 14.60 | 13.65 - 14.60 | 0.3629 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 12.98 and 14.83
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.85 (8.71%) | 12.61 | 12.10 - 13.95 | 0.4663 times | Fri 19 June 2026 | 12.74 (-5.7%) | 14.40 | 11.80 - 14.40 | 0.8188 times | Fri 12 June 2026 | 13.51 (2.43%) | 13.68 | 12.33 - 14.60 | 1.354 times | Fri 05 June 2026 | 13.19 (-4.83%) | 14.25 | 12.11 - 14.50 | 0.8477 times | Fri 29 May 2026 | 13.86 (-0.22%) | 13.61 | 13.42 - 14.66 | 0.7662 times | Fri 22 May 2026 | 13.89 (-1.42%) | 14.03 | 13.49 - 15.20 | 0.6812 times | Fri 15 May 2026 | 14.09 (-9.1%) | 15.70 | 13.16 - 16.34 | 1.3271 times | Fri 08 May 2026 | 15.50 (9.54%) | 13.71 | 13.71 - 15.87 | 3.1126 times | Thu 30 April 2026 | 14.15 (-0.07%) | 14.51 | 13.72 - 14.51 | 0.3026 times | Fri 24 April 2026 | 14.16 (-1.32%) | 14.05 | 13.65 - 14.73 | 0.3235 times | Fri 17 April 2026 | 14.35 (-0.83%) | 14.74 | 13.16 - 14.97 | 0.9972 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 11.43 and 14.23
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.85 (-0.07%) | 14.25 | 11.80 - 14.60 | 0.4522 times | Fri 29 May 2026 | 13.86 (-2.05%) | 13.71 | 13.16 - 16.34 | 0.7635 times | Thu 30 April 2026 | 14.15 (-3.94%) | 14.75 | 13.16 - 15.95 | 0.4748 times | Mon 30 March 2026 | 14.73 (-5.82%) | 14.11 | 13.70 - 17.98 | 0.7919 times | Fri 27 February 2026 | 15.64 (2.22%) | 15.89 | 13.80 - 18.00 | 0.8074 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 1.4232 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 1.0475 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 0.8963 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.3689 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 1.9743 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.2585 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 9.73 and 15.93
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 14.55 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.85 (-5.53%) | 14.99 | 11.80 - 18.00 | 0.6629 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.4292 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 4.911 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.4485 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.4544 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0245 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0213 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0483 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csl 538868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.57
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Csl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.18 | 13.07 |
| 12 day EMA | 13.39 | 13.31 | 13.29 |
| 20 day EMA | 13.48 | 13.44 | 13.44 |
| 35 day EMA | 13.67 | 13.66 | 13.67 |
| 50 day EMA | 13.86 | 13.86 | 13.88 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.14 | 13.11 |
| 12 day SMA | 13.47 | 13.42 | 13.36 |
| 20 day SMA | 13.44 | 13.43 | 13.45 |
| 35 day SMA | 13.73 | 13.73 | 13.75 |
| 50 day SMA | 13.87 | 13.88 | 13.9 |
| 100 day SMA | 14.69 | 14.71 | 14.74 |
| 150 day SMA | 14.48 | 14.48 | 14.49 |
| 200 day SMA | 14.56 | 14.57 | 14.6 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.67 and PE is: 20.67
Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)
Debt: 0.21 in crores
Market capitalization: 41.99
EPS is 0.64 and PE is: 21.64
Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)
Debt: 0.21 in crores
Market capitalization: 35.08
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


