ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 20.23 and 21.61

Intraday Target 119.9
Intraday Target 220.55
Intraday Target 321.276666666667
Intraday Target 421.93
Intraday Target 522.66

Daily price and volume Csl

Date Closing Open Range Volume
Fri 04 September 2026 21.21 (-2.03%) 21.93 20.62 - 22.00 0.128 times
Thu 03 September 2026 21.65 (2.32%) 21.60 21.00 - 21.90 0.2886 times
Wed 02 September 2026 21.16 (1.39%) 20.91 20.10 - 21.49 0.4938 times
Tue 01 September 2026 20.87 (3.73%) 20.12 19.12 - 20.97 0.6785 times
Mon 31 August 2026 20.12 (0.8%) 19.96 19.02 - 20.65 0.3837 times
Fri 28 August 2026 19.96 (-1.14%) 19.31 19.19 - 21.17 0.6004 times
Thu 27 August 2026 20.19 (-0.64%) 19.36 19.31 - 21.10 0.4008 times
Wed 26 August 2026 20.32 (-9.97%) 23.00 20.32 - 24.35 1.5286 times
Tue 25 August 2026 22.57 (0.58%) 24.50 21.99 - 24.50 1.9485 times
Mon 24 August 2026 22.44 (19.11%) 22.57 21.16 - 22.60 3.5492 times
Fri 21 August 2026 18.84 (19.24%) 16.09 15.75 - 18.96 1.7471 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 20.12 and 23.1

Weekly Target 117.76
Weekly Target 219.49
Weekly Target 320.743333333333
Weekly Target 422.47
Weekly Target 523.72

Weekly price and volumes for Csl

Date Closing Open Range Volume
Fri 04 September 2026 21.21 (6.26%) 19.96 19.02 - 22.00 1.077 times
Fri 28 August 2026 19.96 (5.94%) 22.57 19.19 - 24.50 4.3831 times
Fri 21 August 2026 18.84 (26.61%) 15.68 14.72 - 18.96 1.3226 times
Fri 14 August 2026 14.88 (27.07%) 11.47 10.86 - 15.00 1.4668 times
Fri 07 August 2026 11.71 (-4.87%) 12.32 11.61 - 12.80 0.2344 times
Fri 31 July 2026 12.31 (-5.67%) 12.60 12.18 - 14.08 0.1737 times
Fri 24 July 2026 13.05 (11.44%) 11.83 11.54 - 14.39 0.6302 times
Fri 17 July 2026 11.71 (-13.52%) 13.54 11.11 - 13.54 0.4874 times
Fri 10 July 2026 13.54 (1.96%) 13.26 12.06 - 14.35 0.1457 times
Fri 03 July 2026 13.28 (0.61%) 12.90 12.90 - 14.00 0.0791 times
Thu 25 June 2026 13.20 (3.61%) 12.61 12.10 - 14.00 0.1096 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 20.17 and 23.05

Monthly Target 117.9
Monthly Target 219.55
Monthly Target 320.776666666667
Monthly Target 422.43
Monthly Target 523.66

Monthly price and volumes Csl

Date Closing Open Range Volume
Fri 04 September 2026 21.21 (5.42%) 20.12 19.12 - 22.00 0.4804 times
Mon 31 August 2026 20.12 (63.44%) 12.32 10.86 - 24.50 4.2175 times
Fri 31 July 2026 12.31 (-9.15%) 14.00 11.11 - 14.39 0.8268 times
Tue 30 June 2026 13.55 (-2.24%) 14.25 11.80 - 14.60 0.3759 times
Fri 29 May 2026 13.86 (-2.05%) 13.71 13.16 - 16.34 0.5896 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.3667 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.6116 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.6235 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.0991 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 0.8089 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.6922 times

monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 16.04 and 29.68

Yearly Target 15.22
Yearly Target 213.21
Yearly Target 318.856666666667
Yearly Target 426.85
Yearly Target 532.5

Yearly price and volumes Csl

Date Closing Open Range Volume
Fri 04 September 2026 21.21 (44.68%) 14.99 10.86 - 24.50 1.5048 times
Wed 31 December 2025 14.66 (-41.59%) 25.49 10.87 - 26.49 1.2849 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 4.415 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.3022 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.4085 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.022 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0191 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.0434 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 11, while middle bands are at 15 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Csl (538868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Csl in short term and the buy signal is strong.

Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Csl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Csl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 21
12 day DMA 20.43
20 day DMA 17.76
35 day DMA 15.57
50 day DMA 14.75
100 day DMA 14.3
150 day DMA 14.7
200 day DMA 14.55

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0420.9520.6
12 day EMA19.8519.619.23
20 day EMA18.4818.1917.83
35 day EMA16.8816.6216.32
50 day EMA15.2615.0214.75

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.7520.46
12 day SMA20.4319.9319.4
20 day SMA17.7617.2816.8
35 day SMA15.5715.315.02
50 day SMA14.7514.614.44
100 day SMA14.314.2314.16
150 day SMA14.714.6614.62
200 day SMA14.5514.5114.47

Fundamentals, profit and EPS of Csl 538868

EPS is 0.72 and PE is: 29.46

Last quarter profit: (March 2026 quarter) 0.57 crores (78.12%)

Debt: 0.19 in crores

Market capitalization: 40.20

EPS is 0.67 and PE is: 31.66

Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)

Debt: 0.21 in crores

Market capitalization: 41.99

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top