ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 21.02 and 22.08

Intraday Target 120.72
Intraday Target 221.31
Intraday Target 321.78
Intraday Target 422.37
Intraday Target 522.84

Daily price and volume Csl

Date Closing Open Range Volume
Tue 29 September 2026 21.90 (-1.79%) 22.25 21.19 - 22.25 0.351 times
Mon 28 September 2026 22.30 (-0.36%) 21.35 21.27 - 22.78 0.3097 times
Fri 25 September 2026 22.38 (1.18%) 21.13 21.06 - 23.00 0.488 times
Thu 24 September 2026 22.12 (-2.68%) 22.62 21.60 - 22.62 0.6428 times
Wed 23 September 2026 22.73 (-4.5%) 23.76 22.61 - 24.29 1.067 times
Tue 22 September 2026 23.80 (-2.34%) 24.85 23.16 - 24.85 1.104 times
Mon 21 September 2026 24.37 (0.58%) 24.30 24.00 - 24.60 1.5013 times
Fri 18 September 2026 24.23 (0.75%) 24.70 23.00 - 24.70 1.3576 times
Thu 17 September 2026 24.05 (3.98%) 23.40 22.90 - 24.12 1.7048 times
Wed 16 September 2026 23.13 (-1.83%) 22.39 22.39 - 24.00 1.4738 times
Tue 15 September 2026 23.56 (-5%) 23.56 23.56 - 23.56 0.0607 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 21.55 and 23.14

Weekly Target 120.37
Weekly Target 221.13
Weekly Target 321.956666666667
Weekly Target 422.72
Weekly Target 523.55

Weekly price and volumes for Csl

Date Closing Open Range Volume
Tue 29 September 2026 21.90 (-2.14%) 21.35 21.19 - 22.78 0.1797 times
Fri 25 September 2026 22.38 (-7.64%) 24.30 21.06 - 24.85 1.3064 times
Fri 18 September 2026 24.23 (-2.3%) 23.56 22.39 - 24.70 1.2504 times
Fri 11 September 2026 24.80 (16.93%) 21.06 20.80 - 24.80 1.7033 times
Fri 04 September 2026 21.21 (6.26%) 19.96 19.02 - 22.00 0.6917 times
Fri 28 August 2026 19.96 (5.94%) 22.57 19.19 - 24.50 2.8149 times
Fri 21 August 2026 18.84 (26.61%) 15.68 14.72 - 18.96 0.8494 times
Fri 14 August 2026 14.88 (27.07%) 11.47 10.86 - 15.00 0.942 times
Fri 07 August 2026 11.71 (-4.87%) 12.32 11.61 - 12.80 0.1506 times
Fri 31 July 2026 12.31 (-5.67%) 12.60 12.18 - 14.08 0.1116 times
Fri 24 July 2026 13.05 (11.44%) 11.83 11.54 - 14.39 0.4047 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 20.51 and 26.24

Monthly Target 116.23
Monthly Target 219.06
Monthly Target 321.956666666667
Monthly Target 424.79
Monthly Target 527.69

Monthly price and volumes Csl

Date Closing Open Range Volume
Tue 29 September 2026 21.90 (8.85%) 20.12 19.12 - 24.85 3.1158 times
Mon 31 August 2026 20.12 (63.44%) 12.32 10.86 - 24.50 3.0499 times
Fri 31 July 2026 12.31 (-9.15%) 14.00 11.11 - 14.39 0.5979 times
Tue 30 June 2026 13.55 (-2.24%) 14.25 11.80 - 14.60 0.2718 times
Fri 29 May 2026 13.86 (-2.05%) 13.71 13.16 - 16.34 0.4264 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.2651 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.4423 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.4509 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 0.7948 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 0.585 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.5005 times

monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 16.38 and 30.37

Yearly Target 15.21
Yearly Target 213.56
Yearly Target 319.203333333333
Yearly Target 427.55
Yearly Target 533.19

Yearly price and volumes Csl

Date Closing Open Range Volume
Tue 29 September 2026 21.90 (49.39%) 14.99 10.86 - 24.85 1.9928 times
Wed 31 December 2025 14.66 (-41.59%) 25.49 10.87 - 26.49 1.2012 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 4.1276 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.2174 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.3819 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.0206 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0179 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.0406 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl 538868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csl 538868 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Csl in short term but the sell signal is initial and weak.

Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Csl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Csl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 22.29
12 day DMA 23.28
20 day DMA 22.68
35 day DMA 20.34
50 day DMA 18.02
100 day DMA 15.72
150 day DMA 15.51
200 day DMA 15.26

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.6522.83
12 day EMA22.6122.7422.82
20 day EMA22.0422.0622.03
35 day EMA20.1520.0519.92
50 day EMA17.9517.7917.61

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.6723.08
12 day SMA23.2823.4223.44
20 day SMA22.6822.5922.47
35 day SMA20.3420.0519.75
50 day SMA18.0217.8417.62
100 day SMA15.7215.6415.56
150 day SMA15.5115.4715.42
200 day SMA15.2615.2115.17

Fundamentals, profit and EPS of Csl 538868

EPS is 0.72 and PE is: 30.42

Last quarter profit: (March 2026 quarter) 0.57 crores (78.12%)

Debt: 0.19 in crores

Market capitalization: 40.20

EPS is 0.67 and PE is: 32.69

Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)

Debt: 0.21 in crores

Market capitalization: 41.99

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top