ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 19.91 and 21.31

Intraday Target 118.83
Intraday Target 219.59
Intraday Target 320.233333333333
Intraday Target 420.99
Intraday Target 521.63

Daily price and volume Csl

Date Closing Open Range Volume
Wed 28 October 2026 20.34 (-0.29%) 19.48 19.48 - 20.88 0.8083 times
Tue 27 October 2026 20.40 (0%) 20.22 19.38 - 20.95 1.1398 times
Mon 26 October 2026 20.40 (-4.9%) 21.40 20.38 - 21.40 0.8146 times
Fri 23 October 2026 21.45 (-1.2%) 21.68 20.63 - 21.90 1.1097 times
Thu 22 October 2026 21.71 (-1.41%) 22.09 20.92 - 22.30 1.1953 times
Wed 21 October 2026 22.02 (-1.03%) 22.40 21.22 - 22.49 0.7001 times
Mon 19 October 2026 22.25 (0.36%) 21.98 21.16 - 22.49 1.0751 times
Fri 16 October 2026 22.17 (1.56%) 21.35 20.75 - 22.50 0.9582 times
Thu 15 October 2026 21.83 (0.32%) 22.00 20.77 - 22.50 1.2045 times
Wed 14 October 2026 21.76 (-3.5%) 22.90 21.43 - 22.90 0.9944 times
Tue 13 October 2026 22.55 (1.76%) 22.90 22.15 - 22.90 1.6389 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 18.85 and 20.87

Weekly Target 118.35
Weekly Target 219.35
Weekly Target 320.373333333333
Weekly Target 421.37
Weekly Target 522.39

Weekly price and volumes for Csl

Date Closing Open Range Volume
Wed 28 October 2026 20.34 (-5.17%) 21.40 19.38 - 21.40 0.2129 times
Fri 23 October 2026 21.45 (-3.25%) 21.98 20.63 - 22.49 0.3145 times
Fri 16 October 2026 22.17 (1.33%) 22.20 20.75 - 22.90 0.4266 times
Tue 06 October 2026 21.88 (-0.41%) 21.90 20.90 - 21.99 0.1324 times
Thu 01 October 2026 21.97 (-1.83%) 21.35 20.31 - 22.78 0.3445 times
Fri 25 September 2026 22.38 (-7.64%) 24.30 21.06 - 24.85 1.4414 times
Fri 18 September 2026 24.23 (-2.3%) 23.56 22.39 - 24.70 1.3795 times
Fri 11 September 2026 24.80 (16.93%) 21.06 20.80 - 24.80 1.8793 times
Fri 04 September 2026 21.21 (6.26%) 19.96 19.02 - 22.00 0.7631 times
Fri 28 August 2026 19.96 (5.94%) 22.57 19.19 - 24.50 3.1057 times
Fri 21 August 2026 18.84 (26.61%) 15.68 14.72 - 18.96 0.9371 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 18.1 and 21.62

Monthly Target 117.35
Monthly Target 218.85
Monthly Target 320.873333333333
Monthly Target 422.37
Monthly Target 524.39

Monthly price and volumes Csl

Date Closing Open Range Volume
Wed 28 October 2026 20.34 (-7.12%) 21.75 19.38 - 22.90 0.6889 times
Tue 29 September 2026 21.90 (8.85%) 20.12 19.12 - 24.85 3.0814 times
Mon 31 August 2026 20.12 (63.44%) 12.32 10.86 - 24.50 3.0162 times
Fri 31 July 2026 12.31 (-9.15%) 14.00 11.11 - 14.39 0.5913 times
Tue 30 June 2026 13.55 (-2.24%) 14.25 11.80 - 14.60 0.2688 times
Fri 29 May 2026 13.86 (-2.05%) 13.71 13.16 - 16.34 0.4217 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.2622 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.4374 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.4459 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 0.7861 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 0.5785 times

 monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 15.6 and 29.59

Yearly Target 14.69
Yearly Target 212.52
Yearly Target 318.683333333333
Yearly Target 426.51
Yearly Target 532.67

Yearly price and volumes Csl

Date Closing Open Range Volume
Wed 28 October 2026 20.34 (38.74%) 14.99 10.86 - 24.85 2.1058 times
Wed 31 December 2025 14.66 (-41.59%) 25.49 10.87 - 26.49 1.1818 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 4.061 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.1978 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.3758 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.0203 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0176 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.04 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl 538868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csl 538868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Csl in short term but the sell signal is initial and weak.

Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Csl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Csl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 20.86
12 day DMA 21.59
20 day DMA 21.81
35 day DMA 22.24
50 day DMA 20.74
100 day DMA 16.86
150 day DMA 16.08
200 day DMA 15.92

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7921.0221.33
12 day EMA21.3621.5421.75
20 day EMA21.5321.6521.78
35 day EMA20.7620.7820.8
50 day EMA20.0220.0119.99

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8621.221.57
12 day SMA21.5921.7221.84
20 day SMA21.8121.9922.18
35 day SMA22.2422.2322.22
50 day SMA20.7420.5620.39
100 day SMA16.8616.816.73
150 day SMA16.0816.0516.02
200 day SMA15.9215.8915.86

Fundamentals, profit and EPS of Csl 538868

EPS is 0.72 and PE is: 28.25

Last quarter profit: (March 2026 quarter) 0.57 crores (78.12%)

Debt: 0.19 in crores

Market capitalization: 40.20

EPS is 0.67 and PE is: 30.36

Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)

Debt: 0.21 in crores

Market capitalization: 41.99

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top