ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 14.82 and 15.38

Intraday Target 114.7
Intraday Target 214.94
Intraday Target 315.263333333333
Intraday Target 415.5
Intraday Target 515.82

Daily price and volume Csl

Date Closing Open Range Volume
Thu 12 February 2026 15.17 (0.2%) 15.50 15.03 - 15.59 3.6502 times
Wed 11 February 2026 15.14 (0.07%) 14.88 14.88 - 15.59 0.2571 times
Tue 10 February 2026 15.13 (0.13%) 15.41 15.06 - 15.48 0.2476 times
Mon 09 February 2026 15.11 (-1.69%) 15.20 14.99 - 15.65 1.7289 times
Fri 06 February 2026 15.37 (-1.16%) 15.50 14.75 - 15.80 0.7156 times
Thu 05 February 2026 15.55 (-0.64%) 14.71 14.71 - 15.86 0.4769 times
Wed 04 February 2026 15.65 (2.83%) 15.04 15.00 - 15.85 0.5629 times
Tue 03 February 2026 15.22 (0.59%) 15.68 15.03 - 15.85 1.3489 times
Mon 02 February 2026 15.13 (-2.51%) 15.45 15.00 - 15.75 0.8521 times
Sun 01 February 2026 15.52 (1.44%) 15.89 15.06 - 15.89 0.1598 times
Fri 30 January 2026 15.30 (-0.91%) 15.85 15.12 - 16.50 1.1115 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 14.64 and 15.41

Weekly Target 114.46
Weekly Target 214.82
Weekly Target 315.233333333333
Weekly Target 415.59
Weekly Target 516

Weekly price and volumes for Csl

Date Closing Open Range Volume
Thu 12 February 2026 15.17 (-1.3%) 15.20 14.88 - 15.65 0.631 times
Fri 06 February 2026 15.37 (0.46%) 15.89 14.71 - 15.89 0.4414 times
Fri 30 January 2026 15.30 (-4.38%) 15.41 14.70 - 16.50 0.3276 times
Fri 23 January 2026 16.00 (-1.54%) 16.28 14.08 - 16.84 2.1423 times
Fri 16 January 2026 16.25 (11.38%) 14.20 13.77 - 17.17 1.965 times
Fri 09 January 2026 14.59 (-1.29%) 14.37 13.55 - 15.17 0.6549 times
Fri 02 January 2026 14.78 (2.07%) 14.44 13.31 - 15.00 1.6439 times
Fri 26 December 2025 14.48 (13.66%) 12.31 12.25 - 14.50 0.9383 times
Fri 19 December 2025 12.74 (4.68%) 12.42 11.20 - 13.10 0.6523 times
Fri 12 December 2025 12.17 (-0.65%) 12.33 10.87 - 13.21 0.6034 times
Fri 05 December 2025 12.25 (-12.62%) 14.39 11.91 - 14.39 0.5918 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 14.35 and 15.53

Monthly Target 114.08
Monthly Target 214.62
Monthly Target 315.256666666667
Monthly Target 415.8
Monthly Target 516.44

Monthly price and volumes Csl

Date Closing Open Range Volume
Thu 12 February 2026 15.17 (-0.85%) 15.89 14.71 - 15.89 0.2969 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.5181 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.1174 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.956 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.4602 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 2.106 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.3425 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.6474 times
Mon 30 June 2025 16.74 (7.72%) 15.23 13.71 - 17.00 0.2905 times
Fri 30 May 2025 15.54 (1.24%) 16.11 12.50 - 16.50 0.265 times
Wed 30 April 2025 15.35 (-0.26%) 15.09 14.46 - 16.92 0.1749 times

monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 14.36 and 17.98

Yearly Target 111.68
Yearly Target 213.42
Yearly Target 315.296666666667
Yearly Target 417.04
Yearly Target 518.92

Yearly price and volumes Csl

Date Closing Open Range Volume
Thu 12 February 2026 15.17 (3.48%) 14.99 13.55 - 17.17 0.2511 times
Wed 31 December 2025 14.66 (-41.59%) 25.49 10.87 - 26.49 1.4998 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 5.1535 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.52 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.4768 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.0257 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0223 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.0507 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl 538868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csl 538868 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Csl in short term but the sell signal is initial and weak.

Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Csl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Csl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.31
20 day DMA 15.5
35 day DMA 15.12
50 day DMA 14.34
100 day DMA 14.28
150 day DMA 15.08
200 day DMA 15.13

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.2215.26
12 day EMA15.2915.3115.34
20 day EMA15.2215.2315.24
35 day EMA14.8714.8514.83
50 day EMA14.3914.3614.33

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.2615.36
12 day SMA15.3115.3715.42
20 day SMA15.515.5215.47
35 day SMA15.1215.0815.03
50 day SMA14.3414.3114.28
100 day SMA14.2814.2914.29
150 day SMA15.0815.0915.11
200 day SMA15.1315.1315.13

Fundamentals, profit and EPS of Csl 538868

EPS is 0.64 and PE is: 23.7

Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)

Debt: 0.21 in crores

Market capitalization: 35.08

EPS is 0.59 and PE is: 25.71

Last quarter profit: (June 2025 quarter) 0.48 crores (37.14%)

Debt: 0.23 in crores

Market capitalization: 51.22

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top