Munafa Stock Market Course + Intraday & FNO calls 
Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 13.45 and 14.7
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.313333333333 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.56 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.59 (0%) | 14.60 | 13.55 - 14.80 | 0.3505 times | Thu 08 January 2026 | 14.59 (-0.68%) | 15.17 | 14.15 - 15.17 | 0.5492 times | Wed 07 January 2026 | 14.69 (0.62%) | 14.50 | 14.02 - 14.99 | 0.6785 times | Tue 06 January 2026 | 14.60 (-1.02%) | 14.90 | 14.21 - 14.94 | 0.8993 times | Mon 05 January 2026 | 14.75 (-0.2%) | 14.37 | 14.11 - 14.97 | 0.3714 times | Fri 02 January 2026 | 14.78 (-1%) | 14.94 | 14.65 - 15.00 | 0.333 times | Thu 01 January 2026 | 14.93 (1.84%) | 14.99 | 14.06 - 14.99 | 1.3798 times | Wed 31 December 2025 | 14.66 (-0.54%) | 14.99 | 14.30 - 14.99 | 0.556 times | Tue 30 December 2025 | 14.74 (5.66%) | 14.19 | 13.31 - 14.95 | 3.7289 times | Mon 29 December 2025 | 13.95 (-3.66%) | 14.44 | 13.51 - 14.49 | 1.1532 times | Fri 26 December 2025 | 14.48 (3.06%) | 14.50 | 13.33 - 14.50 | 2.526 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 14.07 and 15.69
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.436666666667 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.59 (-1.29%) | 14.37 | 13.55 - 15.17 | 0.7671 times | Fri 02 January 2026 | 14.78 (2.07%) | 14.44 | 13.31 - 15.00 | 1.9254 times | Fri 26 December 2025 | 14.48 (13.66%) | 12.31 | 12.25 - 14.50 | 1.099 times | Fri 19 December 2025 | 12.74 (4.68%) | 12.42 | 11.20 - 13.10 | 0.764 times | Fri 12 December 2025 | 12.17 (-0.65%) | 12.33 | 10.87 - 13.21 | 0.7067 times | Fri 05 December 2025 | 12.25 (-12.62%) | 14.39 | 11.91 - 14.39 | 0.6932 times | Fri 28 November 2025 | 14.02 (-3.97%) | 14.06 | 13.70 - 14.85 | 0.9723 times | Fri 21 November 2025 | 14.60 (-1.35%) | 14.36 | 14.20 - 15.22 | 1.1688 times | Fri 14 November 2025 | 14.80 (6.55%) | 13.42 | 13.42 - 14.98 | 1.1748 times | Fri 07 November 2025 | 13.89 (7.34%) | 12.97 | 12.43 - 14.00 | 0.7287 times | Fri 31 October 2025 | 12.94 (4.95%) | 13.58 | 12.76 - 14.25 | 0.8935 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 13.26 and 14.88
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.436666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.59 (-0.48%) | 14.99 | 13.55 - 15.17 | 0.3356 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 1.2917 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 1.1052 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.688 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 2.4346 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.552 times | Thu 31 July 2025 | 16.78 (0.24%) | 16.90 | 15.31 - 18.94 | 0.7485 times | Mon 30 June 2025 | 16.74 (7.72%) | 15.23 | 13.71 - 17.00 | 0.3359 times | Fri 30 May 2025 | 15.54 (1.24%) | 16.11 | 12.50 - 16.50 | 0.3064 times | Wed 30 April 2025 | 15.35 (-0.26%) | 15.09 | 14.46 - 16.92 | 0.2022 times | Fri 28 March 2025 | 15.39 (-14.12%) | 18.49 | 15.00 - 18.79 | 0.2375 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 13.26 and 14.88
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 14.436666666667 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 16.06 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.59 (-0.48%) | 14.99 | 13.55 - 15.17 | 0.0411 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.5358 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 5.2772 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.5565 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.4883 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0263 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0228 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0519 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csl 538868 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Csl (538868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Csl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.57 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.72 |
| 100 day DMA | 14.61 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.64 | 14.66 |
| 12 day EMA | 14.38 | 14.34 | 14.29 |
| 20 day EMA | 14.09 | 14.04 | 13.98 |
| 35 day EMA | 13.9 | 13.86 | 13.82 |
| 50 day EMA | 13.74 | 13.71 | 13.67 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.68 | 14.75 |
| 12 day SMA | 14.57 | 14.5 | 14.4 |
| 20 day SMA | 13.77 | 13.65 | 13.52 |
| 35 day SMA | 13.61 | 13.61 | 13.62 |
| 50 day SMA | 13.72 | 13.69 | 13.66 |
| 100 day SMA | 14.61 | 14.61 | 14.62 |
| 150 day SMA | 15.09 | 15.09 | 15.1 |
| 200 day SMA | 15.18 | 15.2 | 15.21 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.64 and PE is: 22.8
Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)
Debt: 0.21 in crores
Market capitalization: 35.08
EPS is 0.59 and PE is: 24.73
Last quarter profit: (June 2025 quarter) 0.48 crores (37.14%)
Debt: 0.23 in crores
Market capitalization: 51.22
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
