ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 12.76 and 14.74

Intraday Target 112.41
Intraday Target 213.1
Intraday Target 314.39
Intraday Target 415.08
Intraday Target 516.37

Daily price and volume Csl

Date Closing Open Range Volume
Fri 27 March 2026 13.79 (-10.51%) 15.30 13.70 - 15.68 3.296 times
Wed 25 March 2026 15.41 (1.12%) 15.25 15.05 - 16.00 0.6514 times
Tue 24 March 2026 15.24 (-0.59%) 15.20 15.20 - 15.98 0.0868 times
Mon 23 March 2026 15.33 (-4.13%) 16.25 15.02 - 16.25 1.1344 times
Fri 20 March 2026 15.99 (2.04%) 15.36 15.36 - 16.20 1.3749 times
Thu 19 March 2026 15.67 (-2%) 15.99 15.18 - 16.24 0.2157 times
Wed 18 March 2026 15.99 (1.46%) 15.45 15.45 - 16.40 0.6759 times
Tue 17 March 2026 15.76 (-6.8%) 16.05 15.56 - 16.50 0.7053 times
Mon 16 March 2026 16.91 (11.32%) 15.19 14.12 - 17.49 1.5475 times
Fri 13 March 2026 15.19 (-3.8%) 15.68 15.17 - 15.78 0.3121 times
Thu 12 March 2026 15.79 (-0.94%) 16.20 15.46 - 16.28 1.0121 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 12.47 and 15.02

Weekly Target 112.03
Weekly Target 212.91
Weekly Target 314.58
Weekly Target 415.46
Weekly Target 517.13

Weekly price and volumes for Csl

Date Closing Open Range Volume
Fri 27 March 2026 13.79 (-13.76%) 16.25 13.70 - 16.25 0.7257 times
Fri 20 March 2026 15.99 (5.27%) 15.19 14.12 - 17.49 0.6345 times
Fri 13 March 2026 15.19 (-6.52%) 16.25 15.11 - 16.64 0.5343 times
Fri 06 March 2026 16.25 (3.9%) 14.11 14.11 - 17.98 1.4666 times
Fri 27 February 2026 15.64 (0.45%) 15.64 14.50 - 17.00 1.1351 times
Fri 20 February 2026 15.57 (-1.08%) 16.50 13.80 - 18.00 1.1606 times
Fri 13 February 2026 15.74 (2.41%) 15.20 14.88 - 16.40 0.8799 times
Fri 06 February 2026 15.37 (0.46%) 15.89 14.71 - 15.89 0.5251 times
Fri 30 January 2026 15.30 (-4.38%) 15.41 14.70 - 16.50 0.3897 times
Fri 23 January 2026 16.00 (-1.54%) 16.28 14.08 - 16.84 2.5485 times
Fri 16 January 2026 16.25 (11.38%) 14.20 13.77 - 17.17 2.3376 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 11.61 and 15.89

Monthly Target 110.88
Monthly Target 212.33
Monthly Target 315.156666666667
Monthly Target 416.61
Monthly Target 519.44

Monthly price and volumes Csl

Date Closing Open Range Volume
Fri 27 March 2026 13.79 (-11.83%) 14.11 13.70 - 17.98 0.7059 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.7772 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.37 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.0083 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.8627 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.3177 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 1.9004 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.2114 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.5843 times
Mon 30 June 2025 16.74 (7.72%) 15.23 13.71 - 17.00 0.2622 times
Fri 30 May 2025 15.54 (1.24%) 16.11 12.50 - 16.50 0.2391 times

 monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 11.45 and 15.9

Yearly Target 110.66
Yearly Target 212.23
Yearly Target 315.113333333333
Yearly Target 416.68
Yearly Target 519.56

Yearly price and volumes Csl

Date Closing Open Range Volume
Fri 27 March 2026 13.79 (-5.93%) 14.99 13.55 - 18.00 0.4286 times
Wed 31 December 2025 14.66 (-41.59%) 25.49 10.87 - 26.49 1.4694 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 5.049 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.4892 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.4672 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.0252 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0218 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.0497 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl 538868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csl 538868 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Csl 538868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.06

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Csl in short term and the sell signal is strong.

Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Csl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Csl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.58
20 day DMA 15.83
35 day DMA 15.68
50 day DMA 15.66
100 day DMA 14.71
150 day DMA 14.93
200 day DMA 15.23

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9415.5115.56
12 day EMA15.4115.7115.76
20 day EMA15.5615.7515.79
35 day EMA15.5815.6915.71
50 day EMA15.5115.5815.59

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.5315.64
12 day SMA15.5815.815.84
20 day SMA15.8315.9615.98
35 day SMA15.6815.7315.72
50 day SMA15.6615.6615.65
100 day SMA14.7114.7114.68
150 day SMA14.9314.9514.95
200 day SMA15.2315.2315.23

Fundamentals, profit and EPS of Csl 538868

EPS is 0.67 and PE is: 20.58

Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)

Debt: 0.21 in crores

Market capitalization: 41.99

EPS is 0.64 and PE is: 21.55

Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)

Debt: 0.21 in crores

Market capitalization: 35.08

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top