Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 14.7 and 16.55
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 15.003333333333 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.85 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.62 (10%) | 14.44 | 13.77 - 15.62 | 3.8161 times | Tue 13 January 2026 | 14.20 (-2.07%) | 14.74 | 14.10 - 14.74 | 0.9391 times | Mon 12 January 2026 | 14.50 (-0.62%) | 14.20 | 14.20 - 14.90 | 0.9204 times | Fri 09 January 2026 | 14.59 (0%) | 14.60 | 13.55 - 14.80 | 0.3323 times | Thu 08 January 2026 | 14.59 (-0.68%) | 15.17 | 14.15 - 15.17 | 0.5206 times | Wed 07 January 2026 | 14.69 (0.62%) | 14.50 | 14.02 - 14.99 | 0.6432 times | Tue 06 January 2026 | 14.60 (-1.02%) | 14.90 | 14.21 - 14.94 | 0.8525 times | Mon 05 January 2026 | 14.75 (-0.2%) | 14.37 | 14.11 - 14.97 | 0.3521 times | Fri 02 January 2026 | 14.78 (-1%) | 14.94 | 14.65 - 15.00 | 0.3157 times | Thu 01 January 2026 | 14.93 (1.84%) | 14.99 | 14.06 - 14.99 | 1.308 times | Wed 31 December 2025 | 14.66 (-0.54%) | 14.99 | 14.30 - 14.99 | 0.5271 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 14.7 and 16.55
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.62 (7.06%) | 14.20 | 13.77 - 15.62 | 1.4812 times | Fri 09 January 2026 | 14.59 (-1.29%) | 14.37 | 13.55 - 15.17 | 0.7048 times | Fri 02 January 2026 | 14.78 (2.07%) | 14.44 | 13.31 - 15.00 | 1.7691 times | Fri 26 December 2025 | 14.48 (13.66%) | 12.31 | 12.25 - 14.50 | 1.0098 times | Fri 19 December 2025 | 12.74 (4.68%) | 12.42 | 11.20 - 13.10 | 0.702 times | Fri 12 December 2025 | 12.17 (-0.65%) | 12.33 | 10.87 - 13.21 | 0.6494 times | Fri 05 December 2025 | 12.25 (-12.62%) | 14.39 | 11.91 - 14.39 | 0.6369 times | Fri 28 November 2025 | 14.02 (-3.97%) | 14.06 | 13.70 - 14.85 | 0.8934 times | Fri 21 November 2025 | 14.60 (-1.35%) | 14.36 | 14.20 - 15.22 | 1.0739 times | Fri 14 November 2025 | 14.80 (6.55%) | 13.42 | 13.42 - 14.98 | 1.0795 times | Fri 07 November 2025 | 13.89 (7.34%) | 12.97 | 12.43 - 14.00 | 0.6696 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 14.59 and 16.66
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.93 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.62 (6.55%) | 14.99 | 13.55 - 15.62 | 0.7434 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 1.2372 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 1.0586 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.6168 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 2.3319 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.4865 times | Thu 31 July 2025 | 16.78 (0.24%) | 16.90 | 15.31 - 18.94 | 0.7169 times | Mon 30 June 2025 | 16.74 (7.72%) | 15.23 | 13.71 - 17.00 | 0.3217 times | Fri 30 May 2025 | 15.54 (1.24%) | 16.11 | 12.50 - 16.50 | 0.2934 times | Wed 30 April 2025 | 15.35 (-0.26%) | 15.09 | 14.46 - 16.92 | 0.1936 times | Fri 28 March 2025 | 15.39 (-14.12%) | 18.49 | 15.00 - 18.79 | 0.2275 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 14.59 and 16.66
| Yearly Target 1 | 12.86 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 14.93 |
| Yearly Target 4 | 16.31 |
| Yearly Target 5 | 17 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.62 (6.55%) | 14.99 | 13.55 - 15.62 | 0.0946 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.5266 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 5.2457 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.5472 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.4854 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0262 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0227 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0516 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csl 538868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csl 538868 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Csl 538868 looks bullish. It has broken an important Moving average of 14.29 with high volumes
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Csl (538868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Csl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.82 |
| 100 day DMA | 14.56 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.45 | 14.58 |
| 12 day EMA | 14.56 | 14.37 | 14.4 |
| 20 day EMA | 14.29 | 14.15 | 14.14 |
| 35 day EMA | 14.11 | 14.02 | 14.01 |
| 50 day EMA | 13.85 | 13.78 | 13.76 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.51 | 14.59 |
| 12 day SMA | 14.72 | 14.58 | 14.61 |
| 20 day SMA | 14.15 | 13.97 | 13.89 |
| 35 day SMA | 13.64 | 13.6 | 13.6 |
| 50 day SMA | 13.82 | 13.77 | 13.75 |
| 100 day SMA | 14.56 | 14.57 | 14.6 |
| 150 day SMA | 15.09 | 15.08 | 15.09 |
| 200 day SMA | 15.13 | 15.14 | 15.16 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.64 and PE is: 24.41
Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)
Debt: 0.21 in crores
Market capitalization: 35.08
EPS is 0.59 and PE is: 26.47
Last quarter profit: (June 2025 quarter) 0.48 crores (37.14%)
Debt: 0.23 in crores
Market capitalization: 51.22
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


