Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 15.2 and 15.2
Intraday Target 1 | 15.2 |
Intraday Target 2 | 15.2 |
Intraday Target 3 | 15.2 |
Intraday Target 4 | 15.2 |
Intraday Target 5 | 15.2 |
Daily price and volume Csl
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.20 (1.95%) | 15.20 | 15.20 - 15.20 | 0.7941 times |
Mon 21 April 2025 | 14.91 (1.43%) | 14.77 | 14.77 - 14.91 | 0.625 times |
Thu 17 April 2025 | 14.70 (1.24%) | 14.59 | 14.59 - 14.70 | 0.715 times |
Wed 16 April 2025 | 14.52 (-1.96%) | 14.80 | 14.52 - 14.80 | 1.4194 times |
Tue 15 April 2025 | 14.81 (-1.99%) | 14.81 | 14.81 - 14.81 | 1.6531 times |
Fri 11 April 2025 | 15.11 (1.96%) | 15.11 | 15.11 - 15.11 | 1.2084 times |
Wed 09 April 2025 | 14.82 (2%) | 14.82 | 14.82 - 14.82 | 1.7558 times |
Tue 08 April 2025 | 14.53 (-1.49%) | 14.46 | 14.46 - 14.53 | 0.6061 times |
Fri 04 April 2025 | 14.75 (-0.27%) | 15.05 | 14.75 - 15.05 | 0.9454 times |
Wed 02 April 2025 | 14.79 (-1.99%) | 14.79 | 14.79 - 14.79 | 0.2777 times |
Tue 01 April 2025 | 15.09 (-1.95%) | 15.09 | 15.09 - 15.09 | 1.9543 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 14.99 and 15.42
Weekly Target 1 | 14.63 |
Weekly Target 2 | 14.91 |
Weekly Target 3 | 15.056666666667 |
Weekly Target 4 | 15.34 |
Weekly Target 5 | 15.49 |
Weekly price and volumes for Csl
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.20 (3.4%) | 14.77 | 14.77 - 15.20 | 0.1727 times |
Thu 17 April 2025 | 14.70 (-2.71%) | 14.81 | 14.52 - 14.81 | 0.4609 times |
Fri 11 April 2025 | 15.11 (2.44%) | 14.46 | 14.46 - 15.11 | 0.4344 times |
Fri 04 April 2025 | 14.75 (-4.16%) | 15.09 | 14.75 - 15.09 | 0.3866 times |
Fri 28 March 2025 | 15.39 (-7.95%) | 16.72 | 15.39 - 16.72 | 0.3239 times |
Fri 21 March 2025 | 16.72 (-6.96%) | 17.90 | 16.72 - 17.90 | 0.3592 times |
Thu 13 March 2025 | 17.97 (4.54%) | 18.04 | 17.06 - 18.79 | 0.975 times |
Fri 07 March 2025 | 17.19 (-4.07%) | 18.49 | 15.00 - 18.50 | 1.597 times |
Fri 28 February 2025 | 17.92 (-4.73%) | 19.19 | 17.92 - 19.99 | 1.2578 times |
Fri 21 February 2025 | 18.81 (-12.06%) | 21.18 | 17.64 - 21.18 | 4.0326 times |
Fri 14 February 2025 | 21.39 (-15.22%) | 26.05 | 20.95 - 26.49 | 7.4227 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 14.83 and 15.57
Monthly Target 1 | 14.21 |
Monthly Target 2 | 14.71 |
Monthly Target 3 | 14.953333333333 |
Monthly Target 4 | 15.45 |
Monthly Target 5 | 15.69 |
Monthly price and volumes Csl
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.20 (-1.23%) | 15.09 | 14.46 - 15.20 | 0.038 times |
Fri 28 March 2025 | 15.39 (-14.12%) | 18.49 | 15.00 - 18.79 | 0.0849 times |
Fri 28 February 2025 | 17.92 (-26.22%) | 24.64 | 17.64 - 26.49 | 0.4302 times |
Fri 31 January 2025 | 24.29 (-3.23%) | 25.49 | 20.71 - 25.49 | 0.5102 times |
Tue 31 December 2024 | 25.10 (23.83%) | 20.67 | 20.11 - 25.76 | 1.5223 times |
Fri 29 November 2024 | 20.27 (-16.65%) | 25.53 | 19.70 - 26.80 | 0.5516 times |
Thu 31 October 2024 | 24.32 (120.69%) | 11.38 | 9.73 - 24.32 | 4.0568 times |
Mon 30 September 2024 | 11.02 (16.24%) | 9.63 | 8.81 - 12.00 | 0.7511 times |
Fri 30 August 2024 | 9.48 (-11.9%) | 11.04 | 9.29 - 11.30 | 0.6191 times |
Wed 31 July 2024 | 10.76 (27.64%) | 8.60 | 8.25 - 12.37 | 1.4358 times |
Fri 28 June 2024 | 8.43 (2.55%) | 8.59 | 7.80 - 9.75 | 0.4707 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 8.82 and 20.85
Yearly Target 1 | 6.69 |
Yearly Target 2 | 10.94 |
Yearly Target 3 | 18.716666666667 |
Yearly Target 4 | 22.97 |
Yearly Target 5 | 30.75 |
Yearly price and volumes Csl
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.20 (-39.44%) | 25.49 | 14.46 - 26.49 | 0.3743 times |
Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 5.4213 times |
Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.599 times |
Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.5016 times |
Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0271 times |
Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0235 times |
Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0533 times |
Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csl 538868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csl 538868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.76
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Csl (538868) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Csl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
DMA period | DMA value |
5 day DMA | 14.83 |
12 day DMA | 14.89 |
20 day DMA | 15.65 |
35 day DMA | 16.58 |
50 day DMA | 18.52 |
100 day DMA | 20.49 |
150 day DMA | 18.92 |
200 day DMA | 16.63 |
EMA (exponential moving average) of Csl 538868
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.94 | 14.81 | 14.76 |
12 day EMA | 15.17 | 15.16 | 15.2 |
20 day EMA | 15.72 | 15.78 | 15.87 |
35 day EMA | 17.09 | 17.2 | 17.33 |
50 day EMA | 18.53 | 18.67 | 18.82 |
SMA (simple moving average) of Csl 538868
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.83 | 14.81 | 14.79 |
12 day SMA | 14.89 | 14.95 | 15.07 |
20 day SMA | 15.65 | 15.79 | 15.95 |
35 day SMA | 16.58 | 16.68 | 16.8 |
50 day SMA | 18.52 | 18.69 | 18.86 |
100 day SMA | 20.49 | 20.56 | 20.64 |
150 day SMA | 18.92 | 18.88 | 18.85 |
200 day SMA | 16.63 | 16.6 | 16.57 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.52 and PE is: 29.23
Last quarter profit: (December 2024 quarter) 0.43 crores (104.76%)
Debt: 0.32 in crores
Market capitalization: 46.33
EPS is 0.45 and PE is: 33.78
Last quarter profit: (September 2024 quarter) 0.37 crores (105.56%)
Debt: 0.32 in crores
Market capitalization: 61.41
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance