ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 11.85 and 13.48

Intraday Target 110.55
Intraday Target 211.51
Intraday Target 312.18
Intraday Target 413.14
Intraday Target 513.81

Daily price and volume Csl

Date Closing Open Range Volume
Wed 12 August 2026 12.47 (6.04%) 12.00 11.22 - 12.85 1.248 times
Tue 11 August 2026 11.76 (0.43%) 11.95 10.86 - 12.24 2.3968 times
Mon 10 August 2026 11.71 (0%) 11.47 11.46 - 11.94 3.0842 times
Fri 07 August 2026 11.71 (-2.25%) 12.00 11.61 - 12.05 0.6903 times
Thu 06 August 2026 11.98 (0.59%) 11.91 11.80 - 12.39 0.2991 times
Wed 05 August 2026 11.91 (-0.75%) 11.85 11.85 - 12.45 0.0316 times
Tue 04 August 2026 12.00 (-1.07%) 12.28 11.80 - 12.28 0.7592 times
Mon 03 August 2026 12.13 (-1.46%) 12.32 12.10 - 12.80 0.433 times
Fri 31 July 2026 12.31 (-5.16%) 12.78 12.18 - 12.90 0.9476 times
Thu 30 July 2026 12.98 (2.04%) 13.10 12.76 - 13.59 0.1102 times
Wed 29 July 2026 12.72 (0.71%) 13.00 12.65 - 13.19 0.1443 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 11.67 and 13.66

Weekly Target 110.07
Weekly Target 211.27
Weekly Target 312.06
Weekly Target 413.26
Weekly Target 514.05

Weekly price and volumes for Csl

Date Closing Open Range Volume
Wed 12 August 2026 12.47 (6.49%) 11.47 10.86 - 12.85 2.4031 times
Fri 07 August 2026 11.71 (-4.87%) 12.32 11.61 - 12.80 0.7904 times
Fri 31 July 2026 12.31 (-5.67%) 12.60 12.18 - 14.08 0.5858 times
Fri 24 July 2026 13.05 (11.44%) 11.83 11.54 - 14.39 2.1249 times
Fri 17 July 2026 11.71 (-13.52%) 13.54 11.11 - 13.54 1.6433 times
Fri 10 July 2026 13.54 (1.96%) 13.26 12.06 - 14.35 0.4912 times
Fri 03 July 2026 13.28 (0.61%) 12.90 12.90 - 14.00 0.2668 times
Thu 25 June 2026 13.20 (3.61%) 12.61 12.10 - 14.00 0.3694 times
Fri 19 June 2026 12.74 (-5.7%) 14.40 11.80 - 14.40 0.4993 times
Fri 12 June 2026 13.51 (2.43%) 13.68 12.33 - 14.60 0.8257 times
Fri 05 June 2026 13.19 (-4.83%) 14.25 12.11 - 14.50 0.517 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 11.67 and 13.66

Monthly Target 110.07
Monthly Target 211.27
Monthly Target 312.06
Monthly Target 413.26
Monthly Target 514.05

Monthly price and volumes Csl

Date Closing Open Range Volume
Wed 12 August 2026 12.47 (1.3%) 12.32 10.86 - 12.85 0.8046 times
Fri 31 July 2026 12.31 (-9.15%) 14.00 11.11 - 14.39 1.2684 times
Tue 30 June 2026 13.55 (-2.24%) 14.25 11.80 - 14.60 0.5766 times
Fri 29 May 2026 13.86 (-2.05%) 13.71 13.16 - 16.34 0.9045 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.5625 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.9382 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.9565 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.6861 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.2409 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 1.0618 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.6217 times

 monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 8.1 and 15.24

Yearly Target 16.64
Yearly Target 29.55
Yearly Target 313.776666666667
Yearly Target 416.69
Yearly Target 520.92

Yearly price and volumes Csl

Date Closing Open Range Volume
Wed 12 August 2026 12.47 (-14.94%) 14.99 10.86 - 18.00 0.889 times
Wed 31 December 2025 14.66 (-41.59%) 25.49 10.87 - 26.49 1.3904 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 4.7778 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.4092 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.4421 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.0238 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0207 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.047 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csl 538868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csl 538868 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Csl 538868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.26

Munafa value: 85 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Csl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Csl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Csl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 11.93
12 day DMA 12.19
20 day DMA 12.46
35 day DMA 12.74
50 day DMA 12.92
100 day DMA 13.69
150 day DMA 14.29
200 day DMA 14.08

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0611.8511.9
12 day EMA12.1912.1412.21
20 day EMA12.3812.3712.43
35 day EMA12.6612.6712.72
50 day EMA12.8912.9112.96

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9311.8111.86
12 day SMA12.1912.2212.33
20 day SMA12.4612.4512.48
35 day SMA12.7412.7712.8
50 day SMA12.9212.9412.98
100 day SMA13.6913.7113.75
150 day SMA14.2914.314.32
200 day SMA14.0814.0814.09

Fundamentals, profit and EPS of Csl 538868

EPS is 0.72 and PE is: 17.32

Last quarter profit: (March 2026 quarter) 0.57 crores (78.12%)

Debt: 0.19 in crores

Market capitalization: 40.20

EPS is 0.67 and PE is: 18.61

Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)

Debt: 0.21 in crores

Market capitalization: 41.99

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top