Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 15.2 and 15.2

Intraday Target 115.2
Intraday Target 215.2
Intraday Target 315.2
Intraday Target 415.2
Intraday Target 515.2

Daily price and volume Csl

Date Closing Open Range Volume
Tue 22 April 2025 15.20 (1.95%) 15.20 15.20 - 15.20 0.7941 times
Mon 21 April 2025 14.91 (1.43%) 14.77 14.77 - 14.91 0.625 times
Thu 17 April 2025 14.70 (1.24%) 14.59 14.59 - 14.70 0.715 times
Wed 16 April 2025 14.52 (-1.96%) 14.80 14.52 - 14.80 1.4194 times
Tue 15 April 2025 14.81 (-1.99%) 14.81 14.81 - 14.81 1.6531 times
Fri 11 April 2025 15.11 (1.96%) 15.11 15.11 - 15.11 1.2084 times
Wed 09 April 2025 14.82 (2%) 14.82 14.82 - 14.82 1.7558 times
Tue 08 April 2025 14.53 (-1.49%) 14.46 14.46 - 14.53 0.6061 times
Fri 04 April 2025 14.75 (-0.27%) 15.05 14.75 - 15.05 0.9454 times
Wed 02 April 2025 14.79 (-1.99%) 14.79 14.79 - 14.79 0.2777 times
Tue 01 April 2025 15.09 (-1.95%) 15.09 15.09 - 15.09 1.9543 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 14.99 and 15.42

Weekly Target 114.63
Weekly Target 214.91
Weekly Target 315.056666666667
Weekly Target 415.34
Weekly Target 515.49

Weekly price and volumes for Csl

Date Closing Open Range Volume
Tue 22 April 2025 15.20 (3.4%) 14.77 14.77 - 15.20 0.1727 times
Thu 17 April 2025 14.70 (-2.71%) 14.81 14.52 - 14.81 0.4609 times
Fri 11 April 2025 15.11 (2.44%) 14.46 14.46 - 15.11 0.4344 times
Fri 04 April 2025 14.75 (-4.16%) 15.09 14.75 - 15.09 0.3866 times
Fri 28 March 2025 15.39 (-7.95%) 16.72 15.39 - 16.72 0.3239 times
Fri 21 March 2025 16.72 (-6.96%) 17.90 16.72 - 17.90 0.3592 times
Thu 13 March 2025 17.97 (4.54%) 18.04 17.06 - 18.79 0.975 times
Fri 07 March 2025 17.19 (-4.07%) 18.49 15.00 - 18.50 1.597 times
Fri 28 February 2025 17.92 (-4.73%) 19.19 17.92 - 19.99 1.2578 times
Fri 21 February 2025 18.81 (-12.06%) 21.18 17.64 - 21.18 4.0326 times
Fri 14 February 2025 21.39 (-15.22%) 26.05 20.95 - 26.49 7.4227 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 14.83 and 15.57

Monthly Target 114.21
Monthly Target 214.71
Monthly Target 314.953333333333
Monthly Target 415.45
Monthly Target 515.69

Monthly price and volumes Csl

Date Closing Open Range Volume
Tue 22 April 2025 15.20 (-1.23%) 15.09 14.46 - 15.20 0.038 times
Fri 28 March 2025 15.39 (-14.12%) 18.49 15.00 - 18.79 0.0849 times
Fri 28 February 2025 17.92 (-26.22%) 24.64 17.64 - 26.49 0.4302 times
Fri 31 January 2025 24.29 (-3.23%) 25.49 20.71 - 25.49 0.5102 times
Tue 31 December 2024 25.10 (23.83%) 20.67 20.11 - 25.76 1.5223 times
Fri 29 November 2024 20.27 (-16.65%) 25.53 19.70 - 26.80 0.5516 times
Thu 31 October 2024 24.32 (120.69%) 11.38 9.73 - 24.32 4.0568 times
Mon 30 September 2024 11.02 (16.24%) 9.63 8.81 - 12.00 0.7511 times
Fri 30 August 2024 9.48 (-11.9%) 11.04 9.29 - 11.30 0.6191 times
Wed 31 July 2024 10.76 (27.64%) 8.60 8.25 - 12.37 1.4358 times
Fri 28 June 2024 8.43 (2.55%) 8.59 7.80 - 9.75 0.4707 times

 monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 8.82 and 20.85

Yearly Target 16.69
Yearly Target 210.94
Yearly Target 318.716666666667
Yearly Target 422.97
Yearly Target 530.75

Yearly price and volumes Csl

Date Closing Open Range Volume
Tue 22 April 2025 15.20 (-39.44%) 25.49 14.46 - 26.49 0.3743 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 5.4213 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.599 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.5016 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.0271 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0235 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.0533 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl 538868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csl 538868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.76

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Csl (538868) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Csl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Csl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Csl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.89
20 day DMA 15.65
35 day DMA 16.58
50 day DMA 18.52
100 day DMA 20.49
150 day DMA 18.92
200 day DMA 16.63

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.8114.76
12 day EMA15.1715.1615.2
20 day EMA15.7215.7815.87
35 day EMA17.0917.217.33
50 day EMA18.5318.6718.82

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8114.79
12 day SMA14.8914.9515.07
20 day SMA15.6515.7915.95
35 day SMA16.5816.6816.8
50 day SMA18.5218.6918.86
100 day SMA20.4920.5620.64
150 day SMA18.9218.8818.85
200 day SMA16.6316.616.57

Fundamentals, profit and EPS of Csl 538868

EPS is 0.52 and PE is: 29.23

Last quarter profit: (December 2024 quarter) 0.43 crores (104.76%)

Debt: 0.32 in crores

Market capitalization: 46.33

EPS is 0.45 and PE is: 33.78

Last quarter profit: (September 2024 quarter) 0.37 crores (105.56%)

Debt: 0.32 in crores

Market capitalization: 61.41

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24263.85 at (13:10 24 Thu April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55356.90 at (13:10 24 Thu April)

-0.52% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26347.25 at (13:10 24 Thu April)

-1.04% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Divi's Laboratories Limited 4.3% at 6240.000 RBL Bank 3.92% at 199.000 Au Small Finance Bank Ltd 3.68% at 682.700 IndusInd Bank Limited 3.58% at 823.450 Tata Elxsi Limited 3.5% at 5877.000 View full list of current gainers

Back to top