Munafa Stock Market Course + Intraday & FNO calls 
Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 14.45 and 18.65
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 15.633333333333 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 19.83 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.10 (-0.79%) | 15.00 | 13.80 - 18.00 | 2.6661 times | Wed 18 February 2026 | 15.22 (-0.65%) | 15.00 | 15.00 - 15.95 | 0.7936 times | Tue 17 February 2026 | 15.32 (-2.73%) | 16.00 | 15.24 - 16.00 | 0.4726 times | Mon 16 February 2026 | 15.75 (0.06%) | 16.50 | 15.23 - 16.50 | 1.3055 times | Fri 13 February 2026 | 15.74 (3.76%) | 15.04 | 15.04 - 16.40 | 0.6341 times | Thu 12 February 2026 | 15.17 (0.2%) | 15.50 | 15.03 - 15.59 | 2.2833 times | Wed 11 February 2026 | 15.14 (0.07%) | 14.88 | 14.88 - 15.59 | 0.1608 times | Tue 10 February 2026 | 15.13 (0.13%) | 15.41 | 15.06 - 15.48 | 0.1549 times | Mon 09 February 2026 | 15.11 (-1.69%) | 15.20 | 14.99 - 15.65 | 1.0815 times | Fri 06 February 2026 | 15.37 (-1.16%) | 15.50 | 14.75 - 15.80 | 0.4476 times | Thu 05 February 2026 | 15.55 (-0.64%) | 14.71 | 14.71 - 15.86 | 0.2983 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 12.35 and 16.55
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 15.633333333333 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.10 (-4.07%) | 16.50 | 13.80 - 18.00 | 0.8632 times | Fri 13 February 2026 | 15.74 (2.41%) | 15.20 | 14.88 - 16.40 | 0.711 times | Fri 06 February 2026 | 15.37 (0.46%) | 15.89 | 14.71 - 15.89 | 0.4243 times | Fri 30 January 2026 | 15.30 (-4.38%) | 15.41 | 14.70 - 16.50 | 0.3149 times | Fri 23 January 2026 | 16.00 (-1.54%) | 16.28 | 14.08 - 16.84 | 2.0592 times | Fri 16 January 2026 | 16.25 (11.38%) | 14.20 | 13.77 - 17.17 | 1.8888 times | Fri 09 January 2026 | 14.59 (-1.29%) | 14.37 | 13.55 - 15.17 | 0.6295 times | Fri 02 January 2026 | 14.78 (2.07%) | 14.44 | 13.31 - 15.00 | 1.5802 times | Fri 26 December 2025 | 14.48 (13.66%) | 12.31 | 12.25 - 14.50 | 0.9019 times | Fri 19 December 2025 | 12.74 (4.68%) | 12.42 | 11.20 - 13.10 | 0.627 times | Fri 12 December 2025 | 12.17 (-0.65%) | 12.33 | 10.87 - 13.21 | 0.58 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 12.35 and 16.55
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 15.633333333333 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.10 (-1.31%) | 15.89 | 13.80 - 18.00 | 0.56 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 1.477 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 1.0871 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 0.9301 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.4206 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 2.0489 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.3061 times | Thu 31 July 2025 | 16.78 (0.24%) | 16.90 | 15.31 - 18.94 | 0.6299 times | Mon 30 June 2025 | 16.74 (7.72%) | 15.23 | 13.71 - 17.00 | 0.2826 times | Fri 30 May 2025 | 15.54 (1.24%) | 16.11 | 12.50 - 16.50 | 0.2578 times | Wed 30 April 2025 | 15.35 (-0.26%) | 15.09 | 14.46 - 16.92 | 0.1701 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 14.33 and 18.78
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 15.55 |
| Yearly Target 4 | 17.55 |
| Yearly Target 5 | 20 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.10 (3%) | 14.99 | 13.55 - 18.00 | 0.2885 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.4934 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 5.1315 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.5135 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.4748 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0256 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0222 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0505 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csl 538868 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Csl 538868 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Csl 538868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31
Munafa value: 56 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Csl (538868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csl in short term but the sell signal is initial and weak.
Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Csl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.27 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.24 |
| 150 day DMA | 15.04 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.37 | 15.44 |
| 12 day EMA | 15.33 | 15.37 | 15.4 |
| 20 day EMA | 15.27 | 15.29 | 15.3 |
| 35 day EMA | 14.92 | 14.91 | 14.89 |
| 50 day EMA | 14.52 | 14.5 | 14.47 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.44 | 15.42 |
| 12 day SMA | 15.35 | 15.36 | 15.36 |
| 20 day SMA | 15.42 | 15.48 | 15.5 |
| 35 day SMA | 15.27 | 15.25 | 15.24 |
| 50 day SMA | 14.62 | 14.56 | 14.51 |
| 100 day SMA | 14.24 | 14.24 | 14.26 |
| 150 day SMA | 15.04 | 15.05 | 15.06 |
| 200 day SMA | 15.12 | 15.12 | 15.12 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.64 and PE is: 23.59
Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)
Debt: 0.21 in crores
Market capitalization: 35.08
EPS is 0.59 and PE is: 25.59
Last quarter profit: (June 2025 quarter) 0.48 crores (37.14%)
Debt: 0.23 in crores
Market capitalization: 51.22
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
