ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 14.92 and 16.32

Intraday Target 113.86
Intraday Target 214.58
Intraday Target 315.263333333333
Intraday Target 415.98
Intraday Target 516.66

Daily price and volume Csl

Date Closing Open Range Volume
Wed 01 April 2026 15.29 (3.8%) 14.75 14.55 - 15.95 0.8972 times
Mon 30 March 2026 14.73 (6.82%) 13.79 13.79 - 16.10 1.7323 times
Fri 27 March 2026 13.79 (-10.51%) 15.30 13.70 - 15.68 2.9842 times
Wed 25 March 2026 15.41 (1.12%) 15.25 15.05 - 16.00 0.5898 times
Tue 24 March 2026 15.24 (-0.59%) 15.20 15.20 - 15.98 0.0786 times
Mon 23 March 2026 15.33 (-4.13%) 16.25 15.02 - 16.25 1.0271 times
Fri 20 March 2026 15.99 (2.04%) 15.36 15.36 - 16.20 1.2448 times
Thu 19 March 2026 15.67 (-2%) 15.99 15.18 - 16.24 0.1953 times
Wed 18 March 2026 15.99 (1.46%) 15.45 15.45 - 16.40 0.612 times
Tue 17 March 2026 15.76 (-6.8%) 16.05 15.56 - 16.50 0.6386 times
Mon 16 March 2026 16.91 (11.32%) 15.19 14.12 - 17.49 1.4011 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 14.54 and 16.85

Weekly Target 112.75
Weekly Target 214.02
Weekly Target 315.06
Weekly Target 416.33
Weekly Target 517.37

Weekly price and volumes for Csl

Date Closing Open Range Volume
Wed 01 April 2026 15.29 (10.88%) 13.79 13.79 - 16.10 0.5188 times
Fri 27 March 2026 13.79 (-13.76%) 16.25 13.70 - 16.25 0.9234 times
Fri 20 March 2026 15.99 (5.27%) 15.19 14.12 - 17.49 0.8074 times
Fri 13 March 2026 15.19 (-6.52%) 16.25 15.11 - 16.64 0.6799 times
Fri 06 March 2026 16.25 (3.9%) 14.11 14.11 - 17.98 1.866 times
Fri 27 February 2026 15.64 (0.45%) 15.64 14.50 - 17.00 1.4442 times
Fri 20 February 2026 15.57 (-1.08%) 16.50 13.80 - 18.00 1.4767 times
Fri 13 February 2026 15.74 (2.41%) 15.20 14.88 - 16.40 1.1196 times
Fri 06 February 2026 15.37 (0.46%) 15.89 14.71 - 15.89 0.6681 times
Fri 30 January 2026 15.30 (-4.38%) 15.41 14.70 - 16.50 0.4959 times
Fri 23 January 2026 16.00 (-1.54%) 16.28 14.08 - 16.84 3.2426 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 14.92 and 16.32

Monthly Target 113.86
Monthly Target 214.58
Monthly Target 315.263333333333
Monthly Target 415.98
Monthly Target 516.66

Monthly price and volumes Csl

Date Closing Open Range Volume
Wed 01 April 2026 15.29 (3.8%) 14.75 14.55 - 15.95 0.0297 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.776 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.7912 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.3946 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.0264 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.8782 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.3413 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 1.9346 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.2332 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.5948 times
Mon 30 June 2025 16.74 (7.72%) 15.23 13.71 - 17.00 0.2669 times

 monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 14.42 and 18.87

Yearly Target 111.16
Yearly Target 213.23
Yearly Target 315.613333333333
Yearly Target 417.68
Yearly Target 520.06

Yearly price and volumes Csl

Date Closing Open Range Volume
Wed 01 April 2026 15.29 (4.3%) 14.99 13.55 - 18.00 0.4408 times
Wed 31 December 2025 14.66 (-41.59%) 25.49 10.87 - 26.49 1.4673 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 5.0418 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.487 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.4665 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.0252 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0218 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.0496 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csl 538868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csl 538868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.02

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Csl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Csl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Csl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.44
20 day DMA 15.75
35 day DMA 15.65
50 day DMA 15.62
100 day DMA 14.75
150 day DMA 14.9
200 day DMA 15.23

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.8714.94
12 day EMA15.3115.3115.41
20 day EMA15.4615.4815.56
35 day EMA15.5315.5415.59
50 day EMA15.4915.515.53

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.915.15
12 day SMA15.4415.4815.58
20 day SMA15.7515.7615.83
35 day SMA15.6515.6515.68
50 day SMA15.6215.6415.66
100 day SMA14.7514.7314.71
150 day SMA14.914.9214.93
200 day SMA15.2315.2315.23

Fundamentals, profit and EPS of Csl 538868

EPS is 0.67 and PE is: 22.82

Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)

Debt: 0.21 in crores

Market capitalization: 41.99

EPS is 0.64 and PE is: 23.89

Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)

Debt: 0.21 in crores

Market capitalization: 35.08

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top