Munafa Stock Market Course + Intraday & FNO calls 
Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 15.22 and 16.04
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 15.843333333333 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.66 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.79 (-0.94%) | 16.20 | 15.46 - 16.28 | 0.6516 times | Wed 11 March 2026 | 15.94 (-2.33%) | 16.50 | 15.71 - 16.50 | 0.1278 times | Tue 10 March 2026 | 16.32 (2.26%) | 15.11 | 15.11 - 16.56 | 1.0842 times | Mon 09 March 2026 | 15.96 (-1.78%) | 16.25 | 15.65 - 16.64 | 0.3857 times | Fri 06 March 2026 | 16.25 (1.25%) | 16.84 | 16.21 - 16.84 | 0.1955 times | Thu 05 March 2026 | 16.05 (-7.01%) | 17.45 | 16.00 - 17.45 | 0.497 times | Wed 04 March 2026 | 17.26 (7.61%) | 16.50 | 15.50 - 17.98 | 4.3724 times | Mon 02 March 2026 | 16.04 (2.56%) | 14.11 | 14.11 - 17.00 | 1.6602 times | Fri 27 February 2026 | 15.64 (-2.8%) | 15.68 | 15.50 - 16.65 | 0.434 times | Thu 26 February 2026 | 16.09 (-1.47%) | 16.73 | 15.65 - 16.73 | 0.5916 times | Wed 25 February 2026 | 16.33 (2.96%) | 17.00 | 15.53 - 17.00 | 1.2712 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 14.69 and 16.22
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.846666666667 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.79 (-2.83%) | 16.25 | 15.11 - 16.64 | 0.4188 times | Fri 06 March 2026 | 16.25 (3.9%) | 14.11 | 14.11 - 17.98 | 1.2521 times | Fri 27 February 2026 | 15.64 (0.45%) | 15.64 | 14.50 - 17.00 | 0.9691 times | Fri 20 February 2026 | 15.57 (-1.08%) | 16.50 | 13.80 - 18.00 | 0.9909 times | Fri 13 February 2026 | 15.74 (2.41%) | 15.20 | 14.88 - 16.40 | 0.7512 times | Fri 06 February 2026 | 15.37 (0.46%) | 15.89 | 14.71 - 15.89 | 0.4483 times | Fri 30 January 2026 | 15.30 (-4.38%) | 15.41 | 14.70 - 16.50 | 0.3327 times | Fri 23 January 2026 | 16.00 (-1.54%) | 16.28 | 14.08 - 16.84 | 2.1758 times | Fri 16 January 2026 | 16.25 (11.38%) | 14.20 | 13.77 - 17.17 | 1.9958 times | Fri 09 January 2026 | 14.59 (-1.29%) | 14.37 | 13.55 - 15.17 | 0.6652 times | Fri 02 January 2026 | 14.78 (2.07%) | 14.44 | 13.31 - 15.00 | 1.6696 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 14.95 and 18.82
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 15.96 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.79 (0.96%) | 14.11 | 14.11 - 17.98 | 0.4235 times | Fri 27 February 2026 | 15.64 (2.22%) | 15.89 | 13.80 - 18.00 | 0.8008 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 1.4116 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 1.0389 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 0.8889 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.3577 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 1.9582 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.2483 times | Thu 31 July 2025 | 16.78 (0.24%) | 16.90 | 15.31 - 18.94 | 0.602 times | Mon 30 June 2025 | 16.74 (7.72%) | 15.23 | 13.71 - 17.00 | 0.2701 times | Fri 30 May 2025 | 15.54 (1.24%) | 16.11 | 12.50 - 16.50 | 0.2464 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 14.67 and 19.12
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 15.78 |
| Yearly Target 4 | 18.01 |
| Yearly Target 5 | 20.23 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.79 (7.71%) | 14.99 | 13.55 - 18.00 | 0.3862 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.4766 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 5.074 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.4965 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.4695 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0253 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.022 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0499 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl 538868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Csl (538868) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Csl in short term but the sell signal is initial and weak.
Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.13 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.48 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.12 | 16.21 |
| 12 day EMA | 16 | 16.04 | 16.06 |
| 20 day EMA | 15.88 | 15.89 | 15.89 |
| 35 day EMA | 15.68 | 15.67 | 15.65 |
| 50 day EMA | 15.42 | 15.41 | 15.39 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.1 | 16.37 |
| 12 day SMA | 16.13 | 16.12 | 16.09 |
| 20 day SMA | 15.85 | 15.82 | 15.78 |
| 35 day SMA | 15.7 | 15.69 | 15.69 |
| 50 day SMA | 15.48 | 15.45 | 15.41 |
| 100 day SMA | 14.45 | 14.43 | 14.42 |
| 150 day SMA | 14.97 | 14.98 | 14.98 |
| 200 day SMA | 15.23 | 15.23 | 15.23 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.64 and PE is: 24.67
Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)
Debt: 0.21 in crores
Market capitalization: 35.08
EPS is 0.59 and PE is: 26.76
Last quarter profit: (June 2025 quarter) 0.48 crores (37.14%)
Debt: 0.23 in crores
Market capitalization: 51.22
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
