Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 14.92 and 16.32
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 15.263333333333 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.66 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.29 (3.8%) | 14.75 | 14.55 - 15.95 | 0.8972 times | Mon 30 March 2026 | 14.73 (6.82%) | 13.79 | 13.79 - 16.10 | 1.7323 times | Fri 27 March 2026 | 13.79 (-10.51%) | 15.30 | 13.70 - 15.68 | 2.9842 times | Wed 25 March 2026 | 15.41 (1.12%) | 15.25 | 15.05 - 16.00 | 0.5898 times | Tue 24 March 2026 | 15.24 (-0.59%) | 15.20 | 15.20 - 15.98 | 0.0786 times | Mon 23 March 2026 | 15.33 (-4.13%) | 16.25 | 15.02 - 16.25 | 1.0271 times | Fri 20 March 2026 | 15.99 (2.04%) | 15.36 | 15.36 - 16.20 | 1.2448 times | Thu 19 March 2026 | 15.67 (-2%) | 15.99 | 15.18 - 16.24 | 0.1953 times | Wed 18 March 2026 | 15.99 (1.46%) | 15.45 | 15.45 - 16.40 | 0.612 times | Tue 17 March 2026 | 15.76 (-6.8%) | 16.05 | 15.56 - 16.50 | 0.6386 times | Mon 16 March 2026 | 16.91 (11.32%) | 15.19 | 14.12 - 17.49 | 1.4011 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 14.54 and 16.85
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 15.06 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.29 (10.88%) | 13.79 | 13.79 - 16.10 | 0.5188 times | Fri 27 March 2026 | 13.79 (-13.76%) | 16.25 | 13.70 - 16.25 | 0.9234 times | Fri 20 March 2026 | 15.99 (5.27%) | 15.19 | 14.12 - 17.49 | 0.8074 times | Fri 13 March 2026 | 15.19 (-6.52%) | 16.25 | 15.11 - 16.64 | 0.6799 times | Fri 06 March 2026 | 16.25 (3.9%) | 14.11 | 14.11 - 17.98 | 1.866 times | Fri 27 February 2026 | 15.64 (0.45%) | 15.64 | 14.50 - 17.00 | 1.4442 times | Fri 20 February 2026 | 15.57 (-1.08%) | 16.50 | 13.80 - 18.00 | 1.4767 times | Fri 13 February 2026 | 15.74 (2.41%) | 15.20 | 14.88 - 16.40 | 1.1196 times | Fri 06 February 2026 | 15.37 (0.46%) | 15.89 | 14.71 - 15.89 | 0.6681 times | Fri 30 January 2026 | 15.30 (-4.38%) | 15.41 | 14.70 - 16.50 | 0.4959 times | Fri 23 January 2026 | 16.00 (-1.54%) | 16.28 | 14.08 - 16.84 | 3.2426 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 14.92 and 16.32
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.263333333333 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.29 (3.8%) | 14.75 | 14.55 - 15.95 | 0.0297 times | Mon 30 March 2026 | 14.73 (-5.82%) | 14.11 | 13.70 - 17.98 | 0.776 times | Fri 27 February 2026 | 15.64 (2.22%) | 15.89 | 13.80 - 18.00 | 0.7912 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 1.3946 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 1.0264 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 0.8782 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.3413 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 1.9346 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.2332 times | Thu 31 July 2025 | 16.78 (0.24%) | 16.90 | 15.31 - 18.94 | 0.5948 times | Mon 30 June 2025 | 16.74 (7.72%) | 15.23 | 13.71 - 17.00 | 0.2669 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 14.42 and 18.87
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 15.613333333333 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 20.06 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.29 (4.3%) | 14.99 | 13.55 - 18.00 | 0.4408 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.4673 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 5.0418 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.487 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.4665 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0252 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0218 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0496 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csl 538868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csl 538868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.02
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.62 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.9 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.87 | 14.94 |
| 12 day EMA | 15.31 | 15.31 | 15.41 |
| 20 day EMA | 15.46 | 15.48 | 15.56 |
| 35 day EMA | 15.53 | 15.54 | 15.59 |
| 50 day EMA | 15.49 | 15.5 | 15.53 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.9 | 15.15 |
| 12 day SMA | 15.44 | 15.48 | 15.58 |
| 20 day SMA | 15.75 | 15.76 | 15.83 |
| 35 day SMA | 15.65 | 15.65 | 15.68 |
| 50 day SMA | 15.62 | 15.64 | 15.66 |
| 100 day SMA | 14.75 | 14.73 | 14.71 |
| 150 day SMA | 14.9 | 14.92 | 14.93 |
| 200 day SMA | 15.23 | 15.23 | 15.23 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.67 and PE is: 22.82
Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)
Debt: 0.21 in crores
Market capitalization: 41.99
EPS is 0.64 and PE is: 23.89
Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)
Debt: 0.21 in crores
Market capitalization: 35.08
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


