ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 13.86 and 15.51

Intraday Target 113.57
Intraday Target 214.15
Intraday Target 315.216666666667
Intraday Target 415.8
Intraday Target 516.87

Daily price and volume Csl

Date Closing Open Range Volume
Mon 19 January 2026 14.74 (-9.29%) 16.28 14.63 - 16.28 1.7778 times
Fri 16 January 2026 16.25 (4.03%) 17.17 16.00 - 17.17 1.8475 times
Wed 14 January 2026 15.62 (10%) 14.44 13.77 - 15.62 2.9042 times
Tue 13 January 2026 14.20 (-2.07%) 14.74 14.10 - 14.74 0.7147 times
Mon 12 January 2026 14.50 (-0.62%) 14.20 14.20 - 14.90 0.7004 times
Fri 09 January 2026 14.59 (0%) 14.60 13.55 - 14.80 0.2529 times
Thu 08 January 2026 14.59 (-0.68%) 15.17 14.15 - 15.17 0.3962 times
Wed 07 January 2026 14.69 (0.62%) 14.50 14.02 - 14.99 0.4895 times
Tue 06 January 2026 14.60 (-1.02%) 14.90 14.21 - 14.94 0.6488 times
Mon 05 January 2026 14.75 (-0.2%) 14.37 14.11 - 14.97 0.268 times
Fri 02 January 2026 14.78 (-1%) 14.94 14.65 - 15.00 0.2403 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 13.86 and 15.51

Weekly Target 113.57
Weekly Target 214.15
Weekly Target 315.216666666667
Weekly Target 415.8
Weekly Target 516.87

Weekly price and volumes for Csl

Date Closing Open Range Volume
Mon 19 January 2026 14.74 (-9.29%) 16.28 14.63 - 16.28 0.5998 times
Fri 16 January 2026 16.25 (11.38%) 14.20 13.77 - 17.17 2.0807 times
Fri 09 January 2026 14.59 (-1.29%) 14.37 13.55 - 15.17 0.6935 times
Fri 02 January 2026 14.78 (2.07%) 14.44 13.31 - 15.00 1.7406 times
Fri 26 December 2025 14.48 (13.66%) 12.31 12.25 - 14.50 0.9935 times
Fri 19 December 2025 12.74 (4.68%) 12.42 11.20 - 13.10 0.6906 times
Fri 12 December 2025 12.17 (-0.65%) 12.33 10.87 - 13.21 0.6389 times
Fri 05 December 2025 12.25 (-12.62%) 14.39 11.91 - 14.39 0.6267 times
Fri 28 November 2025 14.02 (-3.97%) 14.06 13.70 - 14.85 0.879 times
Fri 21 November 2025 14.60 (-1.35%) 14.36 14.20 - 15.22 1.0566 times
Fri 14 November 2025 14.80 (6.55%) 13.42 13.42 - 14.98 1.0621 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 12.34 and 15.96

Monthly Target 111.53
Monthly Target 213.14
Monthly Target 315.153333333333
Monthly Target 416.76
Monthly Target 518.77

Monthly price and volumes Csl

Date Closing Open Range Volume
Mon 19 January 2026 14.74 (0.55%) 14.99 13.55 - 17.17 1.06 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.1949 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 1.0224 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.5615 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 2.2521 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.4356 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.6924 times
Mon 30 June 2025 16.74 (7.72%) 15.23 13.71 - 17.00 0.3107 times
Fri 30 May 2025 15.54 (1.24%) 16.11 12.50 - 16.50 0.2834 times
Wed 30 April 2025 15.35 (-0.26%) 15.09 14.46 - 16.92 0.187 times
Fri 28 March 2025 15.39 (-14.12%) 18.49 15.00 - 18.79 0.2197 times

 monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 12.34 and 15.96

Yearly Target 111.53
Yearly Target 213.14
Yearly Target 315.153333333333
Yearly Target 416.76
Yearly Target 518.77

Yearly price and volumes Csl

Date Closing Open Range Volume
Mon 19 January 2026 14.74 (0.55%) 14.99 13.55 - 17.17 0.1389 times
Wed 31 December 2025 14.66 (-41.59%) 25.49 10.87 - 26.49 1.519 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 5.2196 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.5395 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.483 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.026 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0226 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.0514 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl 538868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csl 538868 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Csl 538868 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Csl 538868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.01

Munafa value: 15 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Csl (538868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Csl in short term and the buy signal is strong.

Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Csl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Csl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 15.06
12 day DMA 14.85
20 day DMA 14.5
35 day DMA 13.7
50 day DMA 13.92
100 day DMA 14.51
150 day DMA 15.09
200 day DMA 15.12

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.3114.84
12 day EMA14.8114.8214.56
20 day EMA14.514.4814.29
35 day EMA14.2914.2614.14
50 day EMA13.9613.9313.84

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.0314.7
12 day SMA14.8514.8514.72
20 day SMA14.514.3714.15
35 day SMA13.713.6913.64
50 day SMA13.9213.8913.82
100 day SMA14.5114.5514.56
150 day SMA15.0915.115.09
200 day SMA15.1215.1315.13

Fundamentals, profit and EPS of Csl 538868

EPS is 0.64 and PE is: 23.03

Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)

Debt: 0.21 in crores

Market capitalization: 35.08

EPS is 0.59 and PE is: 24.98

Last quarter profit: (June 2025 quarter) 0.48 crores (37.14%)

Debt: 0.23 in crores

Market capitalization: 51.22

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top