Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 14.11 and 14.63
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.233333333333 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.75 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.26 (-0.28%) | 14.03 | 13.96 - 14.48 | 0.5534 times | Tue 21 April 2026 | 14.30 (0.99%) | 13.65 | 13.65 - 14.50 | 0.4396 times | Mon 20 April 2026 | 14.16 (-1.32%) | 14.05 | 14.05 - 14.73 | 0.1669 times | Fri 17 April 2026 | 14.35 (-0.07%) | 14.02 | 14.02 - 14.84 | 0.651 times | Thu 16 April 2026 | 14.36 (1.77%) | 14.41 | 13.74 - 14.97 | 0.8819 times | Wed 15 April 2026 | 14.11 (0.14%) | 14.11 | 13.42 - 14.65 | 2.0518 times | Mon 13 April 2026 | 14.09 (-2.63%) | 14.74 | 13.16 - 14.74 | 1.9108 times | Fri 10 April 2026 | 14.47 (0.35%) | 14.74 | 13.52 - 14.74 | 0.7565 times | Thu 09 April 2026 | 14.42 (0.21%) | 14.32 | 14.11 - 14.79 | 1.6691 times | Wed 08 April 2026 | 14.39 (3.6%) | 14.80 | 14.21 - 14.80 | 0.9191 times | Tue 07 April 2026 | 13.89 (-8.26%) | 15.00 | 13.50 - 15.35 | 4.7867 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 13.96 and 15.04
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.26 (-0.63%) | 14.05 | 13.65 - 14.73 | 0.1593 times | Fri 17 April 2026 | 14.35 (-0.83%) | 14.74 | 13.16 - 14.97 | 0.7547 times | Fri 10 April 2026 | 14.47 (-4.8%) | 15.20 | 13.50 - 15.46 | 1.2405 times | Thu 02 April 2026 | 15.20 (10.22%) | 13.79 | 13.79 - 16.10 | 0.6435 times | Fri 27 March 2026 | 13.79 (-13.76%) | 16.25 | 13.70 - 16.25 | 0.9239 times | Fri 20 March 2026 | 15.99 (5.27%) | 15.19 | 14.12 - 17.49 | 0.8079 times | Fri 13 March 2026 | 15.19 (-6.52%) | 16.25 | 15.11 - 16.64 | 0.6803 times | Fri 06 March 2026 | 16.25 (3.9%) | 14.11 | 14.11 - 17.98 | 1.8672 times | Fri 27 February 2026 | 15.64 (0.45%) | 15.64 | 14.50 - 17.00 | 1.4451 times | Fri 20 February 2026 | 15.57 (-1.08%) | 16.50 | 13.80 - 18.00 | 1.4776 times | Fri 13 February 2026 | 15.74 (2.41%) | 15.20 | 14.88 - 16.40 | 1.1202 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 12.32 and 15.11
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 14.456666666667 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.26 (-3.19%) | 14.75 | 13.16 - 15.95 | 0.3972 times | Mon 30 March 2026 | 14.73 (-5.82%) | 14.11 | 13.70 - 17.98 | 0.7474 times | Fri 27 February 2026 | 15.64 (2.22%) | 15.89 | 13.80 - 18.00 | 0.762 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 1.3432 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 0.9886 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 0.8459 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.2919 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 1.8633 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.1878 times | Thu 31 July 2025 | 16.78 (0.24%) | 16.90 | 15.31 - 18.94 | 0.5728 times | Mon 30 June 2025 | 16.74 (7.72%) | 15.23 | 13.71 - 17.00 | 0.257 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 11.29 and 16.13
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 15.14 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 19.98 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.26 (-2.73%) | 14.99 | 13.16 - 18.00 | 0.4941 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.4581 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 5.0104 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.4778 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.4636 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.025 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0217 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0493 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csl 538868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Csl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.65 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.32 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.65 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.28 | 14.27 |
| 12 day EMA | 14.42 | 14.45 | 14.48 |
| 20 day EMA | 14.65 | 14.69 | 14.73 |
| 35 day EMA | 14.9 | 14.94 | 14.98 |
| 50 day EMA | 15.21 | 15.25 | 15.29 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.26 | 14.21 |
| 12 day SMA | 14.33 | 14.41 | 14.49 |
| 20 day SMA | 14.65 | 14.72 | 14.8 |
| 35 day SMA | 15.25 | 15.31 | 15.35 |
| 50 day SMA | 15.32 | 15.34 | 15.36 |
| 100 day SMA | 14.76 | 14.76 | 14.76 |
| 150 day SMA | 14.65 | 14.66 | 14.67 |
| 200 day SMA | 15.19 | 15.2 | 15.21 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.67 and PE is: 21.28
Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)
Debt: 0.21 in crores
Market capitalization: 41.99
EPS is 0.64 and PE is: 22.28
Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)
Debt: 0.21 in crores
Market capitalization: 35.08
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


