Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 19.89 and 21.46
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 20.243333333333 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.81 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.40 (0%) | 20.22 | 19.38 - 20.95 | 1.0524 times | Mon 26 October 2026 | 20.40 (-4.9%) | 21.40 | 20.38 - 21.40 | 0.7522 times | Fri 23 October 2026 | 21.45 (-1.2%) | 21.68 | 20.63 - 21.90 | 1.0246 times | Thu 22 October 2026 | 21.71 (-1.41%) | 22.09 | 20.92 - 22.30 | 1.1036 times | Wed 21 October 2026 | 22.02 (-1.03%) | 22.40 | 21.22 - 22.49 | 0.6464 times | Mon 19 October 2026 | 22.25 (0.36%) | 21.98 | 21.16 - 22.49 | 0.9926 times | Fri 16 October 2026 | 22.17 (1.56%) | 21.35 | 20.75 - 22.50 | 0.8847 times | Thu 15 October 2026 | 21.83 (0.32%) | 22.00 | 20.77 - 22.50 | 1.1121 times | Wed 14 October 2026 | 21.76 (-3.5%) | 22.90 | 21.43 - 22.90 | 0.9181 times | Tue 13 October 2026 | 22.55 (1.76%) | 22.90 | 22.15 - 22.90 | 1.5132 times | Mon 12 October 2026 | 22.16 (1.28%) | 22.20 | 21.50 - 22.64 | 0.6828 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 18.88 and 20.9
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.40 (-4.9%) | 21.40 | 19.38 - 21.40 | 0.1516 times | Fri 23 October 2026 | 21.45 (-3.25%) | 21.98 | 20.63 - 22.49 | 0.3164 times | Fri 16 October 2026 | 22.17 (1.33%) | 22.20 | 20.75 - 22.90 | 0.4293 times | Tue 06 October 2026 | 21.88 (-0.41%) | 21.90 | 20.90 - 21.99 | 0.1332 times | Thu 01 October 2026 | 21.97 (-1.83%) | 21.35 | 20.31 - 22.78 | 0.3466 times | Fri 25 September 2026 | 22.38 (-7.64%) | 24.30 | 21.06 - 24.85 | 1.4504 times | Fri 18 September 2026 | 24.23 (-2.3%) | 23.56 | 22.39 - 24.70 | 1.3882 times | Fri 11 September 2026 | 24.80 (16.93%) | 21.06 | 20.80 - 24.80 | 1.8911 times | Fri 04 September 2026 | 21.21 (6.26%) | 19.96 | 19.02 - 22.00 | 0.7679 times | Fri 28 August 2026 | 19.96 (5.94%) | 22.57 | 19.19 - 24.50 | 3.1252 times | Fri 21 August 2026 | 18.84 (26.61%) | 15.68 | 14.72 - 18.96 | 0.943 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 18.13 and 21.65
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.40 (-6.85%) | 21.75 | 19.38 - 22.90 | 0.6564 times | Tue 29 September 2026 | 21.90 (8.85%) | 20.12 | 19.12 - 24.85 | 3.0922 times | Mon 31 August 2026 | 20.12 (63.44%) | 12.32 | 10.86 - 24.50 | 3.0268 times | Fri 31 July 2026 | 12.31 (-9.15%) | 14.00 | 11.11 - 14.39 | 0.5934 times | Tue 30 June 2026 | 13.55 (-2.24%) | 14.25 | 11.80 - 14.60 | 0.2698 times | Fri 29 May 2026 | 13.86 (-2.05%) | 13.71 | 13.16 - 16.34 | 0.4231 times | Thu 30 April 2026 | 14.15 (-3.94%) | 14.75 | 13.16 - 15.95 | 0.2631 times | Mon 30 March 2026 | 14.73 (-5.82%) | 14.11 | 13.70 - 17.98 | 0.4389 times | Fri 27 February 2026 | 15.64 (2.22%) | 15.89 | 13.80 - 18.00 | 0.4475 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 0.7888 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 0.5806 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 15.63 and 29.62
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 18.703333333333 |
| Yearly Target 4 | 26.55 |
| Yearly Target 5 | 32.69 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.40 (39.15%) | 14.99 | 10.86 - 24.85 | 2.1001 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.1828 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 4.0644 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.1988 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.3761 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0203 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0176 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.04 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl 538868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csl 538868 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csl in short term but the sell signal is initial and weak.
Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.23 |
| 50 day DMA | 20.56 |
| 100 day DMA | 16.8 |
| 150 day DMA | 16.05 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.33 | 21.79 |
| 12 day EMA | 21.54 | 21.75 | 22 |
| 20 day EMA | 21.65 | 21.78 | 21.92 |
| 35 day EMA | 20.78 | 20.8 | 20.82 |
| 50 day EMA | 19.91 | 19.89 | 19.87 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.57 | 21.92 |
| 12 day SMA | 21.72 | 21.84 | 21.97 |
| 20 day SMA | 21.99 | 22.18 | 22.38 |
| 35 day SMA | 22.23 | 22.22 | 22.21 |
| 50 day SMA | 20.56 | 20.39 | 20.22 |
| 100 day SMA | 16.8 | 16.73 | 16.66 |
| 150 day SMA | 16.05 | 16.02 | 15.99 |
| 200 day SMA | 15.89 | 15.86 | 15.83 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.72 and PE is: 28.33
Last quarter profit: (March 2026 quarter) 0.57 crores (78.12%)
Debt: 0.19 in crores
Market capitalization: 40.20
EPS is 0.67 and PE is: 30.45
Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)
Debt: 0.21 in crores
Market capitalization: 41.99
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


