ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 10.83 and 12.21

Intraday Target 110.56
Intraday Target 211.09
Intraday Target 311.94
Intraday Target 412.47
Intraday Target 513.32

Daily price and volume Csl

Date Closing Open Range Volume
Thu 16 July 2026 11.62 (-5.07%) 12.79 11.41 - 12.79 3.929 times
Wed 15 July 2026 12.24 (-1.53%) 12.90 12.20 - 12.99 1.2461 times
Tue 14 July 2026 12.43 (-3.87%) 13.19 12.36 - 13.19 1.4422 times
Mon 13 July 2026 12.93 (-4.51%) 13.54 12.50 - 13.54 0.3643 times
Fri 10 July 2026 13.54 (10.08%) 12.23 12.23 - 14.35 0.7134 times
Thu 09 July 2026 12.30 (-0.73%) 12.69 12.06 - 12.69 0.3708 times
Wed 08 July 2026 12.39 (-2.36%) 13.00 12.32 - 13.00 0.8521 times
Tue 07 July 2026 12.69 (-4.44%) 13.26 12.53 - 13.26 0.4409 times
Fri 03 July 2026 13.28 (-0.15%) 13.89 13.25 - 13.89 0.3886 times
Thu 02 July 2026 13.30 (-1.7%) 13.66 13.25 - 13.66 0.2526 times
Wed 01 July 2026 13.53 (-0.15%) 14.00 13.29 - 14.00 0.2757 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 10.45 and 12.58

Weekly Target 110.06
Weekly Target 210.84
Weekly Target 312.19
Weekly Target 412.97
Weekly Target 514.32

Weekly price and volumes for Csl

Date Closing Open Range Volume
Thu 16 July 2026 11.62 (-14.18%) 13.54 11.41 - 13.54 2.3634 times
Fri 10 July 2026 13.54 (1.96%) 13.26 12.06 - 14.35 0.8048 times
Fri 03 July 2026 13.28 (0.61%) 12.90 12.90 - 14.00 0.4371 times
Thu 25 June 2026 13.20 (3.61%) 12.61 12.10 - 14.00 0.6051 times
Fri 19 June 2026 12.74 (-5.7%) 14.40 11.80 - 14.40 0.818 times
Fri 12 June 2026 13.51 (2.43%) 13.68 12.33 - 14.60 1.3527 times
Fri 05 June 2026 13.19 (-4.83%) 14.25 12.11 - 14.50 0.8469 times
Fri 29 May 2026 13.86 (-0.22%) 13.61 13.42 - 14.66 0.7655 times
Fri 22 May 2026 13.89 (-1.42%) 14.03 13.49 - 15.20 0.6806 times
Fri 15 May 2026 14.09 (-9.1%) 15.70 13.16 - 16.34 1.3258 times
Fri 08 May 2026 15.50 (9.54%) 13.71 13.71 - 15.87 3.1097 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 10.05 and 12.99

Monthly Target 19.52
Monthly Target 210.57
Monthly Target 312.46
Monthly Target 413.51
Monthly Target 515.4

Monthly price and volumes Csl

Date Closing Open Range Volume
Thu 16 July 2026 11.62 (-14.24%) 14.00 11.41 - 14.35 0.5305 times
Tue 30 June 2026 13.55 (-2.24%) 14.25 11.80 - 14.60 0.5718 times
Fri 29 May 2026 13.86 (-2.05%) 13.71 13.16 - 16.34 0.897 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.5578 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.9304 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.9486 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.6721 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.2306 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 1.053 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.6082 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 2.3195 times

 monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 8.22 and 14.81

Yearly Target 17.09
Yearly Target 29.35
Yearly Target 313.676666666667
Yearly Target 415.94
Yearly Target 520.27

Yearly price and volumes Csl

Date Closing Open Range Volume
Thu 16 July 2026 11.62 (-20.74%) 14.99 11.41 - 18.00 0.7257 times
Wed 31 December 2025 14.66 (-41.59%) 25.49 10.87 - 26.49 1.4184 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 4.874 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.4375 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.451 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.0243 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0211 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.048 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl 538868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csl 538868 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Csl 538868 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Csl 538868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.8

Munafa value: 5 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Csl in short term and the sell signal is strong.

Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Csl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Csl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.82
20 day DMA 13.03
35 day DMA 13.24
50 day DMA 13.5
100 day DMA 14.32
150 day DMA 14.35
200 day DMA 14.3

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.612.78
12 day EMA12.6812.8712.99
20 day EMA12.9113.0513.13
35 day EMA13.2113.313.36
50 day EMA13.4613.5313.58

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.6912.72
12 day SMA12.8212.9713.05
20 day SMA13.0313.1213.17
35 day SMA13.2413.2913.34
50 day SMA13.513.5513.58
100 day SMA14.3214.3614.39
150 day SMA14.3514.3614.37
200 day SMA14.314.3214.34

Fundamentals, profit and EPS of Csl 538868

EPS is 0.72 and PE is: 16.14

Last quarter profit: (March 2026 quarter) 0.57 crores (78.12%)

Debt: 0.19 in crores

Market capitalization: 40.20

EPS is 0.67 and PE is: 17.34

Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)

Debt: 0.21 in crores

Market capitalization: 41.99

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top