Munafa Stock Market Course + Intraday & FNO calls 
Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 21.33 and 22.23
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 21.516666666667 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.42 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.65 (2.32%) | 21.60 | 21.00 - 21.90 | 0.2484 times | Wed 02 September 2026 | 21.16 (1.39%) | 20.91 | 20.10 - 21.49 | 0.425 times | Tue 01 September 2026 | 20.87 (3.73%) | 20.12 | 19.12 - 20.97 | 0.5839 times | Mon 31 August 2026 | 20.12 (0.8%) | 19.96 | 19.02 - 20.65 | 0.3302 times | Fri 28 August 2026 | 19.96 (-1.14%) | 19.31 | 19.19 - 21.17 | 0.5168 times | Thu 27 August 2026 | 20.19 (-0.64%) | 19.36 | 19.31 - 21.10 | 0.3449 times | Wed 26 August 2026 | 20.32 (-9.97%) | 23.00 | 20.32 - 24.35 | 1.3156 times | Tue 25 August 2026 | 22.57 (0.58%) | 24.50 | 21.99 - 24.50 | 1.677 times | Mon 24 August 2026 | 22.44 (19.11%) | 22.57 | 21.16 - 22.60 | 3.0546 times | Fri 21 August 2026 | 18.84 (19.24%) | 16.09 | 15.75 - 18.96 | 1.5037 times | Thu 20 August 2026 | 15.80 (3.54%) | 15.25 | 15.25 - 15.89 | 0.144 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 20.34 and 23.22
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.65 (8.47%) | 19.96 | 19.02 - 21.90 | 1.0142 times | Fri 28 August 2026 | 19.96 (5.94%) | 22.57 | 19.19 - 24.50 | 4.4139 times | Fri 21 August 2026 | 18.84 (26.61%) | 15.68 | 14.72 - 18.96 | 1.3319 times | Fri 14 August 2026 | 14.88 (27.07%) | 11.47 | 10.86 - 15.00 | 1.4771 times | Fri 07 August 2026 | 11.71 (-4.87%) | 12.32 | 11.61 - 12.80 | 0.2361 times | Fri 31 July 2026 | 12.31 (-5.67%) | 12.60 | 12.18 - 14.08 | 0.175 times | Fri 24 July 2026 | 13.05 (11.44%) | 11.83 | 11.54 - 14.39 | 0.6346 times | Fri 17 July 2026 | 11.71 (-13.52%) | 13.54 | 11.11 - 13.54 | 0.4908 times | Fri 10 July 2026 | 13.54 (1.96%) | 13.26 | 12.06 - 14.35 | 0.1467 times | Fri 03 July 2026 | 13.28 (0.61%) | 12.90 | 12.90 - 14.00 | 0.0797 times | Thu 25 June 2026 | 13.20 (3.61%) | 12.61 | 12.10 - 14.00 | 0.1103 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 20.39 and 23.17
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.65 (7.6%) | 20.12 | 19.12 - 21.90 | 0.4434 times | Mon 31 August 2026 | 20.12 (63.44%) | 12.32 | 10.86 - 24.50 | 4.2339 times | Fri 31 July 2026 | 12.31 (-9.15%) | 14.00 | 11.11 - 14.39 | 0.8301 times | Tue 30 June 2026 | 13.55 (-2.24%) | 14.25 | 11.80 - 14.60 | 0.3773 times | Fri 29 May 2026 | 13.86 (-2.05%) | 13.71 | 13.16 - 16.34 | 0.5919 times | Thu 30 April 2026 | 14.15 (-3.94%) | 14.75 | 13.16 - 15.95 | 0.3681 times | Mon 30 March 2026 | 14.73 (-5.82%) | 14.11 | 13.70 - 17.98 | 0.614 times | Fri 27 February 2026 | 15.64 (2.22%) | 15.89 | 13.80 - 18.00 | 0.6259 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 1.1034 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 0.8121 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 0.6948 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 16.26 and 29.9
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 19.003333333333 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 32.64 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.65 (47.68%) | 14.99 | 10.86 - 24.50 | 1.4995 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.2858 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 4.4181 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.3031 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.4088 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.022 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0191 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0435 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csl 538868 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Csl 538868 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 10, while middle bands are at 14 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Csl (538868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Csl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 19.93 |
| 20 day DMA | 17.28 |
| 35 day DMA | 15.3 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.6 | 20.32 |
| 12 day EMA | 19.6 | 19.23 | 18.88 |
| 20 day EMA | 18.18 | 17.82 | 17.47 |
| 35 day EMA | 16.62 | 16.32 | 16.03 |
| 50 day EMA | 15.12 | 14.85 | 14.59 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.46 | 20.29 |
| 12 day SMA | 19.93 | 19.4 | 18.9 |
| 20 day SMA | 17.28 | 16.8 | 16.33 |
| 35 day SMA | 15.3 | 15.02 | 14.76 |
| 50 day SMA | 14.6 | 14.44 | 14.29 |
| 100 day SMA | 14.23 | 14.16 | 14.09 |
| 150 day SMA | 14.66 | 14.62 | 14.59 |
| 200 day SMA | 14.51 | 14.47 | 14.44 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.72 and PE is: 30.07
Last quarter profit: (March 2026 quarter) 0.57 crores (78.12%)
Debt: 0.19 in crores
Market capitalization: 40.20
EPS is 0.67 and PE is: 32.31
Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)
Debt: 0.21 in crores
Market capitalization: 41.99
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
