Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 10.83 and 12.21
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.94 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 13.32 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.62 (-5.07%) | 12.79 | 11.41 - 12.79 | 3.929 times | Wed 15 July 2026 | 12.24 (-1.53%) | 12.90 | 12.20 - 12.99 | 1.2461 times | Tue 14 July 2026 | 12.43 (-3.87%) | 13.19 | 12.36 - 13.19 | 1.4422 times | Mon 13 July 2026 | 12.93 (-4.51%) | 13.54 | 12.50 - 13.54 | 0.3643 times | Fri 10 July 2026 | 13.54 (10.08%) | 12.23 | 12.23 - 14.35 | 0.7134 times | Thu 09 July 2026 | 12.30 (-0.73%) | 12.69 | 12.06 - 12.69 | 0.3708 times | Wed 08 July 2026 | 12.39 (-2.36%) | 13.00 | 12.32 - 13.00 | 0.8521 times | Tue 07 July 2026 | 12.69 (-4.44%) | 13.26 | 12.53 - 13.26 | 0.4409 times | Fri 03 July 2026 | 13.28 (-0.15%) | 13.89 | 13.25 - 13.89 | 0.3886 times | Thu 02 July 2026 | 13.30 (-1.7%) | 13.66 | 13.25 - 13.66 | 0.2526 times | Wed 01 July 2026 | 13.53 (-0.15%) | 14.00 | 13.29 - 14.00 | 0.2757 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 10.45 and 12.58
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.62 (-14.18%) | 13.54 | 11.41 - 13.54 | 2.3634 times | Fri 10 July 2026 | 13.54 (1.96%) | 13.26 | 12.06 - 14.35 | 0.8048 times | Fri 03 July 2026 | 13.28 (0.61%) | 12.90 | 12.90 - 14.00 | 0.4371 times | Thu 25 June 2026 | 13.20 (3.61%) | 12.61 | 12.10 - 14.00 | 0.6051 times | Fri 19 June 2026 | 12.74 (-5.7%) | 14.40 | 11.80 - 14.40 | 0.818 times | Fri 12 June 2026 | 13.51 (2.43%) | 13.68 | 12.33 - 14.60 | 1.3527 times | Fri 05 June 2026 | 13.19 (-4.83%) | 14.25 | 12.11 - 14.50 | 0.8469 times | Fri 29 May 2026 | 13.86 (-0.22%) | 13.61 | 13.42 - 14.66 | 0.7655 times | Fri 22 May 2026 | 13.89 (-1.42%) | 14.03 | 13.49 - 15.20 | 0.6806 times | Fri 15 May 2026 | 14.09 (-9.1%) | 15.70 | 13.16 - 16.34 | 1.3258 times | Fri 08 May 2026 | 15.50 (9.54%) | 13.71 | 13.71 - 15.87 | 3.1097 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 10.05 and 12.99
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.62 (-14.24%) | 14.00 | 11.41 - 14.35 | 0.5305 times | Tue 30 June 2026 | 13.55 (-2.24%) | 14.25 | 11.80 - 14.60 | 0.5718 times | Fri 29 May 2026 | 13.86 (-2.05%) | 13.71 | 13.16 - 16.34 | 0.897 times | Thu 30 April 2026 | 14.15 (-3.94%) | 14.75 | 13.16 - 15.95 | 0.5578 times | Mon 30 March 2026 | 14.73 (-5.82%) | 14.11 | 13.70 - 17.98 | 0.9304 times | Fri 27 February 2026 | 15.64 (2.22%) | 15.89 | 13.80 - 18.00 | 0.9486 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 1.6721 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 1.2306 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 1.053 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.6082 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 2.3195 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 8.22 and 14.81
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 13.676666666667 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 20.27 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.62 (-20.74%) | 14.99 | 11.41 - 18.00 | 0.7257 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.4184 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 4.874 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.4375 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.451 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0243 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0211 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.048 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl 538868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csl 538868 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Csl 538868 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Csl 538868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.8
Munafa value: 5 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csl in short term and the sell signal is strong.
Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.5 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.6 | 12.78 |
| 12 day EMA | 12.68 | 12.87 | 12.99 |
| 20 day EMA | 12.91 | 13.05 | 13.13 |
| 35 day EMA | 13.21 | 13.3 | 13.36 |
| 50 day EMA | 13.46 | 13.53 | 13.58 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.69 | 12.72 |
| 12 day SMA | 12.82 | 12.97 | 13.05 |
| 20 day SMA | 13.03 | 13.12 | 13.17 |
| 35 day SMA | 13.24 | 13.29 | 13.34 |
| 50 day SMA | 13.5 | 13.55 | 13.58 |
| 100 day SMA | 14.32 | 14.36 | 14.39 |
| 150 day SMA | 14.35 | 14.36 | 14.37 |
| 200 day SMA | 14.3 | 14.32 | 14.34 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.72 and PE is: 16.14
Last quarter profit: (March 2026 quarter) 0.57 crores (78.12%)
Debt: 0.19 in crores
Market capitalization: 40.20
EPS is 0.67 and PE is: 17.34
Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)
Debt: 0.21 in crores
Market capitalization: 41.99
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


