ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 13 and 14.05

Intraday Target 112.8
Intraday Target 213.2
Intraday Target 313.85
Intraday Target 414.25
Intraday Target 514.9

Daily price and volume Csl

Date Closing Open Range Volume
Mon 01 June 2026 13.60 (-1.88%) 14.25 13.45 - 14.50 0.5867 times
Fri 29 May 2026 13.86 (-0.36%) 13.42 13.42 - 13.99 0.3714 times
Wed 27 May 2026 13.91 (1.9%) 13.71 13.51 - 14.18 0.4282 times
Tue 26 May 2026 13.65 (0.07%) 14.45 13.60 - 14.45 1.3161 times
Mon 25 May 2026 13.64 (-1.8%) 13.61 13.61 - 14.66 2.8673 times
Fri 22 May 2026 13.89 (1.54%) 13.91 13.66 - 15.20 0.5077 times
Thu 21 May 2026 13.68 (-2.01%) 14.65 13.49 - 14.65 1.5296 times
Wed 20 May 2026 13.96 (1.9%) 13.80 13.67 - 13.98 0.4179 times
Tue 19 May 2026 13.70 (-0.29%) 14.00 13.56 - 14.49 0.5342 times
Mon 18 May 2026 13.74 (-2.48%) 14.03 13.50 - 14.03 1.4411 times
Fri 15 May 2026 14.09 (1.95%) 15.90 14.00 - 15.90 0.5157 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 13 and 14.05

Weekly Target 112.8
Weekly Target 213.2
Weekly Target 313.85
Weekly Target 414.25
Weekly Target 514.9

Weekly price and volumes for Csl

Date Closing Open Range Volume
Mon 01 June 2026 13.60 (-1.88%) 14.25 13.45 - 14.50 0.0894 times
Fri 29 May 2026 13.86 (-0.22%) 13.61 13.42 - 14.66 0.7593 times
Fri 22 May 2026 13.89 (-1.42%) 14.03 13.49 - 15.20 0.6751 times
Fri 15 May 2026 14.09 (-9.1%) 15.70 13.16 - 16.34 1.3152 times
Fri 08 May 2026 15.50 (9.54%) 13.71 13.71 - 15.87 3.0848 times
Thu 30 April 2026 14.15 (-0.07%) 14.51 13.72 - 14.51 0.2999 times
Fri 24 April 2026 14.16 (-1.32%) 14.05 13.65 - 14.73 0.3206 times
Fri 17 April 2026 14.35 (-0.83%) 14.74 13.16 - 14.97 0.9883 times
Fri 10 April 2026 14.47 (-4.8%) 15.20 13.50 - 15.46 1.6246 times
Thu 02 April 2026 15.20 (10.22%) 13.79 13.79 - 16.10 0.8427 times
Fri 27 March 2026 13.79 (-13.76%) 16.25 13.70 - 16.25 1.21 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 13 and 14.05

Monthly Target 112.8
Monthly Target 213.2
Monthly Target 313.85
Monthly Target 414.25
Monthly Target 514.9

Monthly price and volumes Csl

Date Closing Open Range Volume
Mon 01 June 2026 13.60 (-1.88%) 14.25 13.45 - 14.50 0.0122 times
Fri 29 May 2026 13.86 (-2.05%) 13.71 13.16 - 16.34 0.7987 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.4967 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.8284 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.8446 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.4888 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.0958 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.9376 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.432 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 2.0653 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.3165 times

 monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 10.96 and 15.8

Yearly Target 110.08
Yearly Target 211.84
Yearly Target 314.92
Yearly Target 416.68
Yearly Target 519.76

Yearly price and volumes Csl

Date Closing Open Range Volume
Mon 01 June 2026 13.60 (-7.23%) 14.99 13.16 - 18.00 0.6051 times
Wed 31 December 2025 14.66 (-41.59%) 25.49 10.87 - 26.49 1.4391 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 4.945 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.4585 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.4576 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.0247 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0214 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.0487 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl 538868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csl 538868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.64

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Csl (538868) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Csl in short term but the buy signal is initial and weak.

Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Csl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Csl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.8
20 day DMA 14.03
35 day DMA 14.11
50 day DMA 14.45
100 day DMA 14.97
150 day DMA 14.46
200 day DMA 14.83

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.8213.8
12 day EMA13.8513.8913.89
20 day EMA13.9714.0114.03
35 day EMA14.2414.2814.31
50 day EMA14.4914.5314.56

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.7913.75
12 day SMA13.813.8213.85
20 day SMA14.0314.0614.08
35 day SMA14.1114.1414.14
50 day SMA14.4514.4914.52
100 day SMA14.9714.9814.99
150 day SMA14.4614.4614.46
200 day SMA14.8314.8514.86

Fundamentals, profit and EPS of Csl 538868

EPS is 0.67 and PE is: 20.3

Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)

Debt: 0.21 in crores

Market capitalization: 41.99

EPS is 0.64 and PE is: 21.25

Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)

Debt: 0.21 in crores

Market capitalization: 35.08

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top