Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 13 and 14.05
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.85 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.9 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.60 (-1.88%) | 14.25 | 13.45 - 14.50 | 0.5867 times | Fri 29 May 2026 | 13.86 (-0.36%) | 13.42 | 13.42 - 13.99 | 0.3714 times | Wed 27 May 2026 | 13.91 (1.9%) | 13.71 | 13.51 - 14.18 | 0.4282 times | Tue 26 May 2026 | 13.65 (0.07%) | 14.45 | 13.60 - 14.45 | 1.3161 times | Mon 25 May 2026 | 13.64 (-1.8%) | 13.61 | 13.61 - 14.66 | 2.8673 times | Fri 22 May 2026 | 13.89 (1.54%) | 13.91 | 13.66 - 15.20 | 0.5077 times | Thu 21 May 2026 | 13.68 (-2.01%) | 14.65 | 13.49 - 14.65 | 1.5296 times | Wed 20 May 2026 | 13.96 (1.9%) | 13.80 | 13.67 - 13.98 | 0.4179 times | Tue 19 May 2026 | 13.70 (-0.29%) | 14.00 | 13.56 - 14.49 | 0.5342 times | Mon 18 May 2026 | 13.74 (-2.48%) | 14.03 | 13.50 - 14.03 | 1.4411 times | Fri 15 May 2026 | 14.09 (1.95%) | 15.90 | 14.00 - 15.90 | 0.5157 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 13 and 14.05
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.85 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.60 (-1.88%) | 14.25 | 13.45 - 14.50 | 0.0894 times | Fri 29 May 2026 | 13.86 (-0.22%) | 13.61 | 13.42 - 14.66 | 0.7593 times | Fri 22 May 2026 | 13.89 (-1.42%) | 14.03 | 13.49 - 15.20 | 0.6751 times | Fri 15 May 2026 | 14.09 (-9.1%) | 15.70 | 13.16 - 16.34 | 1.3152 times | Fri 08 May 2026 | 15.50 (9.54%) | 13.71 | 13.71 - 15.87 | 3.0848 times | Thu 30 April 2026 | 14.15 (-0.07%) | 14.51 | 13.72 - 14.51 | 0.2999 times | Fri 24 April 2026 | 14.16 (-1.32%) | 14.05 | 13.65 - 14.73 | 0.3206 times | Fri 17 April 2026 | 14.35 (-0.83%) | 14.74 | 13.16 - 14.97 | 0.9883 times | Fri 10 April 2026 | 14.47 (-4.8%) | 15.20 | 13.50 - 15.46 | 1.6246 times | Thu 02 April 2026 | 15.20 (10.22%) | 13.79 | 13.79 - 16.10 | 0.8427 times | Fri 27 March 2026 | 13.79 (-13.76%) | 16.25 | 13.70 - 16.25 | 1.21 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 13 and 14.05
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.85 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.60 (-1.88%) | 14.25 | 13.45 - 14.50 | 0.0122 times | Fri 29 May 2026 | 13.86 (-2.05%) | 13.71 | 13.16 - 16.34 | 0.7987 times | Thu 30 April 2026 | 14.15 (-3.94%) | 14.75 | 13.16 - 15.95 | 0.4967 times | Mon 30 March 2026 | 14.73 (-5.82%) | 14.11 | 13.70 - 17.98 | 0.8284 times | Fri 27 February 2026 | 15.64 (2.22%) | 15.89 | 13.80 - 18.00 | 0.8446 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 1.4888 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 1.0958 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 0.9376 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.432 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 2.0653 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.3165 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 10.96 and 15.8
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 14.92 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 19.76 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.60 (-7.23%) | 14.99 | 13.16 - 18.00 | 0.6051 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.4391 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 4.945 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.4585 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.4576 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0247 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0214 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0487 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl 538868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csl 538868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.64
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Csl (538868) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Csl in short term but the buy signal is initial and weak.
Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Csl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.8 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.97 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.82 | 13.8 |
| 12 day EMA | 13.85 | 13.89 | 13.89 |
| 20 day EMA | 13.97 | 14.01 | 14.03 |
| 35 day EMA | 14.24 | 14.28 | 14.31 |
| 50 day EMA | 14.49 | 14.53 | 14.56 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.79 | 13.75 |
| 12 day SMA | 13.8 | 13.82 | 13.85 |
| 20 day SMA | 14.03 | 14.06 | 14.08 |
| 35 day SMA | 14.11 | 14.14 | 14.14 |
| 50 day SMA | 14.45 | 14.49 | 14.52 |
| 100 day SMA | 14.97 | 14.98 | 14.99 |
| 150 day SMA | 14.46 | 14.46 | 14.46 |
| 200 day SMA | 14.83 | 14.85 | 14.86 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.67 and PE is: 20.3
Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)
Debt: 0.21 in crores
Market capitalization: 41.99
EPS is 0.64 and PE is: 21.25
Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)
Debt: 0.21 in crores
Market capitalization: 35.08
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


