Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 22.44 and 22.44
Intraday Target 1 | 22.44 |
Intraday Target 2 | 22.44 |
Intraday Target 3 | 22.44 |
Intraday Target 4 | 22.44 |
Intraday Target 5 | 22.44 |
Daily price and volume Csl
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.44 (-1.97%) | 22.44 | 22.44 - 22.44 | 0.0669 times | Thu 09 January 2025 | 22.89 (-1.97%) | 22.95 | 22.89 - 22.95 | 0.2621 times | Wed 08 January 2025 | 23.35 (0.04%) | 23.30 | 22.95 - 23.35 | 0.72 times | Tue 07 January 2025 | 23.34 (-1.93%) | 23.80 | 23.34 - 23.82 | 1.0407 times | Mon 06 January 2025 | 23.80 (0%) | 23.80 | 23.80 - 23.90 | 1.4514 times | Fri 03 January 2025 | 23.80 (-1.86%) | 24.00 | 23.80 - 24.00 | 0.6646 times | Thu 02 January 2025 | 24.25 (-1.42%) | 25.09 | 24.15 - 25.09 | 0.438 times | Wed 01 January 2025 | 24.60 (-1.99%) | 25.49 | 24.60 - 25.49 | 1.3031 times | Tue 31 December 2024 | 25.10 (1.99%) | 25.09 | 25.09 - 25.10 | 2.9508 times | Mon 30 December 2024 | 24.61 (1.99%) | 24.61 | 24.61 - 24.61 | 1.1025 times | Fri 27 December 2024 | 24.13 (1.99%) | 23.19 | 23.19 - 24.13 | 5.1358 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 21.71 and 23.17
Weekly Target 1 | 21.47 |
Weekly Target 2 | 21.95 |
Weekly Target 3 | 22.926666666667 |
Weekly Target 4 | 23.41 |
Weekly Target 5 | 24.39 |
Weekly price and volumes for Csl
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.44 (-5.71%) | 23.80 | 22.44 - 23.90 | 0.4224 times | Fri 03 January 2025 | 23.80 (-1.37%) | 24.61 | 23.80 - 25.49 | 0.7706 times | Fri 27 December 2024 | 24.13 (-3.98%) | 24.63 | 23.19 - 24.63 | 0.9126 times | Fri 20 December 2024 | 25.13 (18.43%) | 22.14 | 21.76 - 25.76 | 2.1277 times | Fri 13 December 2024 | 21.22 (-5.1%) | 23.47 | 20.11 - 23.89 | 3.0983 times | Fri 06 December 2024 | 22.36 (10.31%) | 20.67 | 20.67 - 22.36 | 0.3443 times | Fri 29 November 2024 | 20.27 (-3.89%) | 20.67 | 19.70 - 20.67 | 1.0925 times | Fri 22 November 2024 | 21.09 (-7.66%) | 22.39 | 21.09 - 22.39 | 0.084 times | Thu 14 November 2024 | 22.84 (-7.68%) | 24.25 | 22.84 - 24.25 | 0.0423 times | Fri 08 November 2024 | 24.74 (-3.09%) | 26.80 | 24.74 - 26.80 | 1.1053 times | Fri 01 November 2024 | 25.53 (27.52%) | 20.40 | 20.05 - 25.53 | 3.1191 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 20.92 and 23.97
Monthly Target 1 | 20.41 |
Monthly Target 2 | 21.42 |
Monthly Target 3 | 23.456666666667 |
Monthly Target 4 | 24.47 |
Monthly Target 5 | 26.51 |
Monthly price and volumes Csl
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.44 (-10.6%) | 25.49 | 22.44 - 25.49 | 0.1508 times | Tue 31 December 2024 | 25.10 (23.83%) | 20.67 | 20.11 - 25.76 | 1.4805 times | Fri 29 November 2024 | 20.27 (-16.65%) | 25.53 | 19.70 - 26.80 | 0.5365 times | Thu 31 October 2024 | 24.32 (120.69%) | 11.38 | 9.73 - 24.32 | 3.9455 times | Mon 30 September 2024 | 11.02 (16.24%) | 9.63 | 8.81 - 12.00 | 0.7305 times | Fri 30 August 2024 | 9.48 (-11.9%) | 11.04 | 9.29 - 11.30 | 0.6021 times | Wed 31 July 2024 | 10.76 (27.64%) | 8.60 | 8.25 - 12.37 | 1.3965 times | Fri 28 June 2024 | 8.43 (2.55%) | 8.59 | 7.80 - 9.75 | 0.4578 times | Fri 31 May 2024 | 8.22 (-9.07%) | 8.88 | 7.99 - 9.74 | 0.3596 times | Tue 30 April 2024 | 9.04 (11.19%) | 8.15 | 8.15 - 10.00 | 0.3401 times | Thu 28 March 2024 | 8.13 (-11.24%) | 9.11 | 7.92 - 9.99 | 0.3336 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl 538868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csl 538868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.96
Munafa value: 40 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csl in short term but the sell signal is initial and weak.
Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
DMA period | DMA value |
5 day DMA | 23.16 |
12 day DMA | 23.83 |
20 day DMA | 23.85 |
35 day DMA | 22.68 |
50 day DMA | 23.11 |
100 day DMA | 17.55 |
150 day DMA | 14.84 |
200 day DMA | 13.33 |
EMA (exponential moving average) of Csl 538868
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.09 | 23.42 | 23.68 |
12 day EMA | 23.49 | 23.68 | 23.82 |
20 day EMA | 23.44 | 23.54 | 23.61 |
35 day EMA | 23.31 | 23.36 | 23.39 |
50 day EMA | 22.86 | 22.88 | 22.88 |
SMA (simple moving average) of Csl 538868
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.16 | 23.44 | 23.71 |
12 day SMA | 23.83 | 23.97 | 24.12 |
20 day SMA | 23.85 | 23.74 | 23.65 |
35 day SMA | 22.68 | 22.65 | 22.62 |
50 day SMA | 23.11 | 23.1 | 23.07 |
100 day SMA | 17.55 | 17.42 | 17.29 |
150 day SMA | 14.84 | 14.74 | 14.64 |
200 day SMA | 13.33 | 13.26 | 13.19 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.45 and PE is: 49.87
Last quarter profit: (September 2024 quarter) 0.37 crores (105.56%)
Debt: 0.32 in crores
Market capitalization: 61.41
EPS is 0.40 and PE is: 56.1
Last quarter profit: (June 2024 quarter) 0.35 crores (105.88%)
Debt: 0.21 in crores
Market capitalization: 25.73
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance