ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 14.7 and 16.55

Intraday Target 113.15
Intraday Target 214.39
Intraday Target 315.003333333333
Intraday Target 416.24
Intraday Target 516.85

Daily price and volume Csl

Date Closing Open Range Volume
Wed 14 January 2026 15.62 (10%) 14.44 13.77 - 15.62 3.8161 times
Tue 13 January 2026 14.20 (-2.07%) 14.74 14.10 - 14.74 0.9391 times
Mon 12 January 2026 14.50 (-0.62%) 14.20 14.20 - 14.90 0.9204 times
Fri 09 January 2026 14.59 (0%) 14.60 13.55 - 14.80 0.3323 times
Thu 08 January 2026 14.59 (-0.68%) 15.17 14.15 - 15.17 0.5206 times
Wed 07 January 2026 14.69 (0.62%) 14.50 14.02 - 14.99 0.6432 times
Tue 06 January 2026 14.60 (-1.02%) 14.90 14.21 - 14.94 0.8525 times
Mon 05 January 2026 14.75 (-0.2%) 14.37 14.11 - 14.97 0.3521 times
Fri 02 January 2026 14.78 (-1%) 14.94 14.65 - 15.00 0.3157 times
Thu 01 January 2026 14.93 (1.84%) 14.99 14.06 - 14.99 1.308 times
Wed 31 December 2025 14.66 (-0.54%) 14.99 14.30 - 14.99 0.5271 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 14.7 and 16.55

Weekly Target 113.15
Weekly Target 214.39
Weekly Target 315.003333333333
Weekly Target 416.24
Weekly Target 516.85

Weekly price and volumes for Csl

Date Closing Open Range Volume
Wed 14 January 2026 15.62 (7.06%) 14.20 13.77 - 15.62 1.4812 times
Fri 09 January 2026 14.59 (-1.29%) 14.37 13.55 - 15.17 0.7048 times
Fri 02 January 2026 14.78 (2.07%) 14.44 13.31 - 15.00 1.7691 times
Fri 26 December 2025 14.48 (13.66%) 12.31 12.25 - 14.50 1.0098 times
Fri 19 December 2025 12.74 (4.68%) 12.42 11.20 - 13.10 0.702 times
Fri 12 December 2025 12.17 (-0.65%) 12.33 10.87 - 13.21 0.6494 times
Fri 05 December 2025 12.25 (-12.62%) 14.39 11.91 - 14.39 0.6369 times
Fri 28 November 2025 14.02 (-3.97%) 14.06 13.70 - 14.85 0.8934 times
Fri 21 November 2025 14.60 (-1.35%) 14.36 14.20 - 15.22 1.0739 times
Fri 14 November 2025 14.80 (6.55%) 13.42 13.42 - 14.98 1.0795 times
Fri 07 November 2025 13.89 (7.34%) 12.97 12.43 - 14.00 0.6696 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 14.59 and 16.66

Monthly Target 112.86
Monthly Target 214.24
Monthly Target 314.93
Monthly Target 416.31
Monthly Target 517

Monthly price and volumes Csl

Date Closing Open Range Volume
Wed 14 January 2026 15.62 (6.55%) 14.99 13.55 - 15.62 0.7434 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.2372 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 1.0586 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.6168 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 2.3319 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.4865 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.7169 times
Mon 30 June 2025 16.74 (7.72%) 15.23 13.71 - 17.00 0.3217 times
Fri 30 May 2025 15.54 (1.24%) 16.11 12.50 - 16.50 0.2934 times
Wed 30 April 2025 15.35 (-0.26%) 15.09 14.46 - 16.92 0.1936 times
Fri 28 March 2025 15.39 (-14.12%) 18.49 15.00 - 18.79 0.2275 times

 monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 14.59 and 16.66

Yearly Target 112.86
Yearly Target 214.24
Yearly Target 314.93
Yearly Target 416.31
Yearly Target 517

Yearly price and volumes Csl

Date Closing Open Range Volume
Wed 14 January 2026 15.62 (6.55%) 14.99 13.55 - 15.62 0.0946 times
Wed 31 December 2025 14.66 (-41.59%) 25.49 10.87 - 26.49 1.5266 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 5.2457 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.5472 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.4854 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.0262 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0227 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.0516 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csl 538868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csl 538868 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Csl 538868 looks bullish. It has broken an important Moving average of 14.29 with high volumes

Munafa value: 105 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Csl (538868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Csl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Csl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Csl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.72
20 day DMA 14.15
35 day DMA 13.64
50 day DMA 13.82
100 day DMA 14.56
150 day DMA 15.09
200 day DMA 15.13

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.4514.58
12 day EMA14.5614.3714.4
20 day EMA14.2914.1514.14
35 day EMA14.1114.0214.01
50 day EMA13.8513.7813.76

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.5114.59
12 day SMA14.7214.5814.61
20 day SMA14.1513.9713.89
35 day SMA13.6413.613.6
50 day SMA13.8213.7713.75
100 day SMA14.5614.5714.6
150 day SMA15.0915.0815.09
200 day SMA15.1315.1415.16

Fundamentals, profit and EPS of Csl 538868

EPS is 0.64 and PE is: 24.41

Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)

Debt: 0.21 in crores

Market capitalization: 35.08

EPS is 0.59 and PE is: 26.47

Last quarter profit: (June 2025 quarter) 0.48 crores (37.14%)

Debt: 0.23 in crores

Market capitalization: 51.22

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top