Munafa Stock Market Course + Intraday & FNO calls 
Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 13.32 and 14.49
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 14.103333333333 |
| Intraday Target 4 | 14.88 |
| Intraday Target 5 | 15.27 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.48 (3.06%) | 14.50 | 13.33 - 14.50 | 3.501 times | Wed 24 December 2025 | 14.05 (1.96%) | 13.50 | 13.20 - 14.24 | 0.7062 times | Tue 23 December 2025 | 13.78 (3.07%) | 13.10 | 13.05 - 13.98 | 0.9551 times | Mon 22 December 2025 | 13.37 (4.95%) | 12.31 | 12.25 - 13.48 | 0.495 times | Fri 19 December 2025 | 12.74 (4.34%) | 12.97 | 11.81 - 12.97 | 0.4281 times | Thu 18 December 2025 | 12.21 (4.36%) | 12.08 | 11.51 - 12.35 | 0.6737 times | Wed 17 December 2025 | 11.70 (-3.62%) | 12.14 | 11.20 - 12.59 | 1.5632 times | Tue 16 December 2025 | 12.14 (-2.72%) | 12.73 | 12.05 - 12.77 | 0.1257 times | Mon 15 December 2025 | 12.48 (2.55%) | 12.42 | 11.74 - 13.10 | 1.1419 times | Fri 12 December 2025 | 12.17 (-0.33%) | 12.21 | 11.75 - 12.90 | 0.4102 times | Thu 11 December 2025 | 12.21 (2.43%) | 11.92 | 11.70 - 12.45 | 0.2614 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 13.37 and 15.62
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.48 (13.66%) | 12.31 | 12.25 - 14.50 | 1.2032 times | Fri 19 December 2025 | 12.74 (4.68%) | 12.42 | 11.20 - 13.10 | 0.8364 times | Fri 12 December 2025 | 12.17 (-0.65%) | 12.33 | 10.87 - 13.21 | 0.7738 times | Fri 05 December 2025 | 12.25 (-12.62%) | 14.39 | 11.91 - 14.39 | 0.7589 times | Fri 28 November 2025 | 14.02 (-3.97%) | 14.06 | 13.70 - 14.85 | 1.0646 times | Fri 21 November 2025 | 14.60 (-1.35%) | 14.36 | 14.20 - 15.22 | 1.2796 times | Fri 14 November 2025 | 14.80 (6.55%) | 13.42 | 13.42 - 14.98 | 1.2862 times | Fri 07 November 2025 | 13.89 (7.34%) | 12.97 | 12.43 - 14.00 | 0.7978 times | Fri 31 October 2025 | 12.94 (4.95%) | 13.58 | 12.76 - 14.25 | 0.9782 times | Thu 23 October 2025 | 12.33 (-3.82%) | 12.82 | 11.58 - 13.15 | 1.0211 times | Fri 17 October 2025 | 12.82 (-17.61%) | 15.50 | 12.82 - 16.00 | 2.5104 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 12.68 and 16.31
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.283333333333 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.48 (3.28%) | 14.39 | 10.87 - 14.50 | 0.9384 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 1.1632 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.7765 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 2.5623 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.6333 times | Thu 31 July 2025 | 16.78 (0.24%) | 16.90 | 15.31 - 18.94 | 0.7877 times | Mon 30 June 2025 | 16.74 (7.72%) | 15.23 | 13.71 - 17.00 | 0.3535 times | Fri 30 May 2025 | 15.54 (1.24%) | 16.11 | 12.50 - 16.50 | 0.3224 times | Wed 30 April 2025 | 15.35 (-0.26%) | 15.09 | 14.46 - 16.92 | 0.2128 times | Fri 28 March 2025 | 15.39 (-14.12%) | 18.49 | 15.00 - 18.79 | 0.2499 times | Fri 28 February 2025 | 17.92 (-26.22%) | 24.64 | 17.64 - 26.49 | 1.2659 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 4.87 and 20.49
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 17.28 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 32.9 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.48 (-42.31%) | 25.49 | 10.87 - 26.49 | 1.3349 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 4.7383 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.3975 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.4384 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0236 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0205 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0466 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csl 538868 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Csl 538868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.87
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Csl (538868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Csl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.43 |
| 100 day DMA | 14.76 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.38 | 13.05 |
| 12 day EMA | 13.23 | 13 | 12.81 |
| 20 day EMA | 13.2 | 13.06 | 12.96 |
| 35 day EMA | 13.28 | 13.21 | 13.16 |
| 50 day EMA | 13.6 | 13.56 | 13.54 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.23 | 12.76 |
| 12 day SMA | 12.77 | 12.57 | 12.45 |
| 20 day SMA | 12.89 | 12.89 | 12.91 |
| 35 day SMA | 13.55 | 13.52 | 13.48 |
| 50 day SMA | 13.43 | 13.45 | 13.48 |
| 100 day SMA | 14.76 | 14.78 | 14.81 |
| 150 day SMA | 15.17 | 15.18 | 15.19 |
| 200 day SMA | 15.32 | 15.34 | 15.37 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.64 and PE is: 22.63
Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)
Debt: 0.21 in crores
Market capitalization: 35.08
EPS is 0.59 and PE is: 24.54
Last quarter profit: (June 2025 quarter) 0.48 crores (37.14%)
Debt: 0.23 in crores
Market capitalization: 51.22
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
