Munafa Stock Market Course + Intraday & FNO calls 
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 598.6 and 611.5
| Intraday Target 1 | 588.83 |
| Intraday Target 2 | 595.47 |
| Intraday Target 3 | 601.73333333333 |
| Intraday Target 4 | 608.37 |
| Intraday Target 5 | 614.63 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 602.10 (0.23%) | 599.40 | 595.10 - 608.00 | 0.7272 times | Mon 05 October 2026 | 600.70 (-1.74%) | 612.95 | 594.00 - 618.50 | 1.2519 times | Thu 01 October 2026 | 611.35 (-0.3%) | 610.00 | 593.55 - 618.75 | 1.1862 times | Tue 29 September 2026 | 613.20 (-3%) | 625.10 | 609.50 - 629.30 | 1.2582 times | Mon 28 September 2026 | 632.15 (-0.11%) | 638.20 | 626.00 - 638.20 | 0.4946 times | Fri 25 September 2026 | 632.85 (-0.97%) | 636.00 | 629.00 - 637.55 | 0.635 times | Thu 24 September 2026 | 639.05 (-4.2%) | 666.00 | 635.70 - 671.70 | 0.6865 times | Wed 23 September 2026 | 667.05 (3.12%) | 650.00 | 643.05 - 673.75 | 2.5596 times | Tue 22 September 2026 | 646.85 (-1.95%) | 658.80 | 645.10 - 666.30 | 0.846 times | Mon 21 September 2026 | 659.70 (1.98%) | 650.95 | 643.55 - 666.45 | 0.3549 times | Fri 18 September 2026 | 646.90 (-0.65%) | 649.00 | 642.55 - 655.95 | 0.4965 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 585.8 and 610.3
| Weekly Target 1 | 580.37 |
| Weekly Target 2 | 591.23 |
| Weekly Target 3 | 604.86666666667 |
| Weekly Target 4 | 615.73 |
| Weekly Target 5 | 629.37 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 602.10 (-1.51%) | 612.95 | 594.00 - 618.50 | 0.4388 times | Thu 01 October 2026 | 611.35 (-3.4%) | 638.20 | 593.55 - 638.20 | 0.6516 times | Fri 25 September 2026 | 632.85 (-2.17%) | 650.95 | 629.00 - 673.75 | 1.1267 times | Fri 18 September 2026 | 646.90 (-5.33%) | 683.20 | 642.55 - 696.00 | 0.6308 times | Fri 11 September 2026 | 683.35 (-0.76%) | 690.00 | 676.00 - 696.20 | 0.7274 times | Fri 04 September 2026 | 688.60 (1.29%) | 680.25 | 674.30 - 716.35 | 1.56 times | Fri 28 August 2026 | 679.85 (-1.51%) | 691.30 | 672.60 - 702.50 | 0.6628 times | Fri 21 August 2026 | 690.30 (-1.35%) | 705.00 | 676.70 - 705.00 | 0.7921 times | Fri 14 August 2026 | 699.75 (-2.95%) | 721.15 | 695.30 - 736.95 | 1.2042 times | Fri 07 August 2026 | 721.05 (0.14%) | 723.90 | 715.10 - 764.00 | 2.2056 times | Fri 31 July 2026 | 720.05 (-1.74%) | 733.15 | 685.00 - 755.30 | 2.4205 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 585.23 and 610.43
| Monthly Target 1 | 579.6 |
| Monthly Target 2 | 590.85 |
| Monthly Target 3 | 604.8 |
| Monthly Target 4 | 616.05 |
| Monthly Target 5 | 630 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 602.10 (-1.81%) | 610.00 | 593.55 - 618.75 | 0.1057 times | Tue 29 September 2026 | 613.20 (-9.86%) | 680.00 | 609.50 - 716.35 | 0.6378 times | Mon 31 August 2026 | 680.30 (-5.52%) | 723.90 | 672.60 - 764.00 | 0.7629 times | Fri 31 July 2026 | 720.05 (0.43%) | 725.20 | 685.00 - 798.05 | 1.7576 times | Tue 30 June 2026 | 716.95 (0.3%) | 717.30 | 707.30 - 791.55 | 1.1109 times | Fri 29 May 2026 | 714.80 (-3.81%) | 750.75 | 667.40 - 834.25 | 2.1074 times | Thu 30 April 2026 | 743.15 (24.14%) | 601.35 | 601.35 - 771.10 | 0.9932 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 0.9476 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.1444 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.4325 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.477 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 392.25 and 803.4
| Yearly Target 1 | 322.3 |
| Yearly Target 2 | 462.2 |
| Yearly Target 3 | 733.45 |
| Yearly Target 4 | 873.35 |
| Yearly Target 5 | 1144.6 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 602.10 (-38.01%) | 972.70 | 593.55 - 1004.70 | 0.6516 times | Wed 31 December 2025 | 971.25 (1.53%) | 956.00 | 608.45 - 1255.00 | 0.76 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.8187 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 1.0328 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.242 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.5701 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 0.9469 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.2994 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.6784 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 630.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect 538835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 652 and price is deviating by 29 points
Upper Bollinger band is at 710 and lower is at 595, while middle bands are at 624 and 681
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intellect in short term and the sell signal is strong.
Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.85 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 611.9 |
| 12 day DMA | 633.58 |
| 20 day DMA | 651.96 |
| 35 day DMA | 666.6 |
| 50 day DMA | 683.87 |
| 100 day DMA | 710.68 |
| 150 day DMA | 702.83 |
| 200 day DMA | 750.53 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.99 | 616.94 | 625.06 |
| 12 day EMA | 630.19 | 635.3 | 641.59 |
| 20 day EMA | 644.44 | 648.89 | 653.96 |
| 35 day EMA | 664.73 | 668.42 | 672.41 |
| 50 day EMA | 681.91 | 685.17 | 688.62 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.9 | 618.05 | 625.72 |
| 12 day SMA | 633.58 | 638.33 | 643.48 |
| 20 day SMA | 651.96 | 655.8 | 659.75 |
| 35 day SMA | 666.6 | 669.43 | 672.36 |
| 50 day SMA | 683.87 | 686.49 | 689.26 |
| 100 day SMA | 710.68 | 712.26 | 714.32 |
| 150 day SMA | 702.83 | 703.52 | 704.18 |
| 200 day SMA | 750.53 | 752.61 | 754.82 |
Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
