Munafa Stock Market Course + Intraday & FNO calls 
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 1033 and 1072.5
| Intraday Target 1 | 1025.5 |
| Intraday Target 2 | 1040.5 |
| Intraday Target 3 | 1065 |
| Intraday Target 4 | 1080 |
| Intraday Target 5 | 1104.5 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1055.50 (-3.14%) | 1087.35 | 1050.00 - 1089.50 | 1.6871 times | Thu 04 December 2025 | 1089.75 (-0.68%) | 1117.75 | 1085.50 - 1117.75 | 0.6586 times | Wed 03 December 2025 | 1097.20 (-0.16%) | 1099.10 | 1087.00 - 1125.45 | 1.2551 times | Tue 02 December 2025 | 1099.00 (-0.49%) | 1107.65 | 1085.00 - 1114.45 | 0.5844 times | Mon 01 December 2025 | 1104.40 (-0.72%) | 1113.55 | 1099.85 - 1145.10 | 1.0814 times | Fri 28 November 2025 | 1112.45 (1.43%) | 1095.35 | 1091.40 - 1118.00 | 0.9318 times | Thu 27 November 2025 | 1096.80 (-0.31%) | 1100.65 | 1089.00 - 1114.80 | 0.7584 times | Wed 26 November 2025 | 1100.25 (1.17%) | 1087.60 | 1087.60 - 1107.95 | 0.4302 times | Tue 25 November 2025 | 1087.55 (-0.81%) | 1100.20 | 1081.00 - 1100.20 | 0.7161 times | Mon 24 November 2025 | 1096.45 (0.4%) | 1091.55 | 1079.55 - 1109.00 | 1.8971 times | Fri 21 November 2025 | 1092.05 (-0.46%) | 1085.00 | 1070.05 - 1099.00 | 0.5488 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 1005.2 and 1100.3
| Weekly Target 1 | 988.43 |
| Weekly Target 2 | 1021.97 |
| Weekly Target 3 | 1083.5333333333 |
| Weekly Target 4 | 1117.07 |
| Weekly Target 5 | 1178.63 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1055.50 (-5.12%) | 1113.55 | 1050.00 - 1145.10 | 0.7576 times | Fri 28 November 2025 | 1112.45 (1.87%) | 1091.55 | 1079.55 - 1118.00 | 0.6809 times | Fri 21 November 2025 | 1092.05 (0.27%) | 1095.00 | 1070.05 - 1171.95 | 1.5945 times | Fri 14 November 2025 | 1089.15 (-3.63%) | 1129.70 | 1084.10 - 1168.50 | 0.912 times | Fri 07 November 2025 | 1130.20 (-0.24%) | 1117.95 | 1116.60 - 1244.90 | 2.9814 times | Fri 31 October 2025 | 1132.90 (17.46%) | 969.95 | 969.95 - 1144.20 | 1.9071 times | Thu 23 October 2025 | 964.50 (-0.07%) | 969.95 | 943.20 - 976.45 | 0.1377 times | Fri 17 October 2025 | 965.15 (-4.25%) | 1007.95 | 948.00 - 1019.90 | 0.4788 times | Fri 10 October 2025 | 1007.95 (1.89%) | 982.70 | 964.85 - 1020.00 | 0.2565 times | Fri 03 October 2025 | 989.25 (0.33%) | 985.00 | 952.80 - 998.85 | 0.2935 times | Fri 26 September 2025 | 985.95 (-7.1%) | 1061.20 | 981.60 - 1104.45 | 0.8338 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 1005.2 and 1100.3
| Monthly Target 1 | 988.43 |
| Monthly Target 2 | 1021.97 |
| Monthly Target 3 | 1083.5333333333 |
| Monthly Target 4 | 1117.07 |
| Monthly Target 5 | 1178.63 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1055.50 (-5.12%) | 1113.55 | 1050.00 - 1145.10 | 0.1864 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.5175 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.7078 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.8622 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.6037 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.6766 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 0.9729 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.4422 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 1.0707 times | Fri 28 March 2025 | 692.65 (4.07%) | 677.65 | 632.55 - 738.95 | 0.9601 times | Fri 28 February 2025 | 665.55 (-17.94%) | 807.25 | 655.50 - 863.15 | 0.7896 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 831.98 and 1478.53
| Yearly Target 1 | 326.43 |
| Yearly Target 2 | 690.97 |
| Yearly Target 3 | 972.98333333333 |
| Yearly Target 4 | 1337.52 |
| Yearly Target 5 | 1619.53 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1055.50 (10.34%) | 956.00 | 608.45 - 1255.00 | 0.7099 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.7865 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 0.9922 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.1931 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.5084 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 0.9097 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.2484 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.6517 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1092.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect 538835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellect 538835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1096
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1101 and price is deviating by 20 points
Upper Bollinger band is at 1141 and lower is at 1062, while middle bands are at 1081 and 1121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intellect in short term but the sell signal is initial and weak.
Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.25 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 1089.17 |
| 12 day DMA | 1094.05 |
| 20 day DMA | 1100.76 |
| 35 day DMA | 1079.22 |
| 50 day DMA | 1053.4 |
| 100 day DMA | 1037.3 |
| 150 day DMA | 1051.71 |
| 200 day DMA | 966.72 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.99 | 1096.74 | 1100.23 |
| 12 day EMA | 1092.36 | 1099.06 | 1100.75 |
| 20 day EMA | 1091.55 | 1095.34 | 1095.93 |
| 35 day EMA | 1074.85 | 1075.99 | 1075.18 |
| 50 day EMA | 1056.34 | 1056.37 | 1055.01 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.17 | 1100.56 | 1101.97 |
| 12 day SMA | 1094.05 | 1101.56 | 1101.33 |
| 20 day SMA | 1100.76 | 1104.5 | 1106.74 |
| 35 day SMA | 1079.22 | 1076.42 | 1073.41 |
| 50 day SMA | 1053.4 | 1053.75 | 1053.18 |
| 100 day SMA | 1037.3 | 1038.21 | 1039.12 |
| 150 day SMA | 1051.71 | 1049.94 | 1047.76 |
| 200 day SMA | 966.72 | 965.52 | 964.03 |
Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
