Munafa Stock Market Course + Intraday & FNO calls 
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 694.08 and 728.63
| Intraday Target 1 | 666.37 |
| Intraday Target 2 | 687.23 |
| Intraday Target 3 | 700.91666666667 |
| Intraday Target 4 | 721.78 |
| Intraday Target 5 | 735.47 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 708.10 (2.81%) | 680.05 | 680.05 - 714.60 | 1.5375 times | Fri 24 April 2026 | 688.75 (-1.92%) | 702.15 | 682.20 - 704.00 | 0.6567 times | Thu 23 April 2026 | 702.20 (1.08%) | 699.65 | 689.70 - 716.30 | 1.1081 times | Wed 22 April 2026 | 694.70 (2.47%) | 671.95 | 660.25 - 697.80 | 1.2196 times | Tue 21 April 2026 | 677.95 (-0.18%) | 676.05 | 673.80 - 688.35 | 0.5425 times | Mon 20 April 2026 | 679.20 (-2.22%) | 695.95 | 674.55 - 696.00 | 0.7552 times | Fri 17 April 2026 | 694.60 (-0.64%) | 719.20 | 692.55 - 719.20 | 0.4747 times | Thu 16 April 2026 | 699.10 (1.38%) | 709.35 | 694.65 - 731.20 | 1.2517 times | Wed 15 April 2026 | 689.60 (5.77%) | 667.95 | 663.00 - 692.20 | 0.9605 times | Mon 13 April 2026 | 651.95 (-4.03%) | 660.75 | 639.00 - 660.75 | 1.4933 times | Fri 10 April 2026 | 679.30 (0.97%) | 673.95 | 669.15 - 690.00 | 0.8379 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 694.08 and 728.63
| Weekly Target 1 | 666.37 |
| Weekly Target 2 | 687.23 |
| Weekly Target 3 | 700.91666666667 |
| Weekly Target 4 | 721.78 |
| Weekly Target 5 | 735.47 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 708.10 (2.81%) | 680.05 | 680.05 - 714.60 | 0.391 times | Fri 24 April 2026 | 688.75 (-0.84%) | 695.95 | 660.25 - 716.30 | 1.0889 times | Fri 17 April 2026 | 694.60 (2.25%) | 660.75 | 639.00 - 731.20 | 1.063 times | Fri 10 April 2026 | 679.30 (3.28%) | 656.55 | 642.55 - 696.85 | 0.8339 times | Thu 02 April 2026 | 657.75 (4.45%) | 628.85 | 594.65 - 662.90 | 0.7764 times | Fri 27 March 2026 | 629.75 (-3.23%) | 641.00 | 627.00 - 663.85 | 1.0797 times | Fri 20 March 2026 | 650.80 (-1.44%) | 662.35 | 640.05 - 699.00 | 1.9021 times | Fri 13 March 2026 | 660.30 (-3.09%) | 672.05 | 650.60 - 686.10 | 0.9499 times | Fri 06 March 2026 | 681.35 (-2.26%) | 676.40 | 652.60 - 691.05 | 0.8559 times | Fri 27 February 2026 | 697.10 (-1.04%) | 711.00 | 683.00 - 714.40 | 1.0591 times | Fri 20 February 2026 | 704.40 (3.56%) | 679.45 | 662.60 - 741.00 | 1.664 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 654.73 and 784.58
| Monthly Target 1 | 550.37 |
| Monthly Target 2 | 629.23 |
| Monthly Target 3 | 680.21666666667 |
| Monthly Target 4 | 759.08 |
| Monthly Target 5 | 810.07 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 708.10 (18.28%) | 601.35 | 601.35 - 731.20 | 0.9567 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 1.2959 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.5649 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.5915 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.6523 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.7159 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.8004 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.9749 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.6826 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.765 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 1.1 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 446.35 and 856.4
| Yearly Target 1 | 359.1 |
| Yearly Target 2 | 533.6 |
| Yearly Target 3 | 769.15 |
| Yearly Target 4 | 943.65 |
| Yearly Target 5 | 1179.2 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 708.10 (-27.09%) | 972.70 | 594.65 - 1004.70 | 0.2209 times | Wed 31 December 2025 | 971.25 (1.53%) | 956.00 | 608.45 - 1255.00 | 0.7992 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.8609 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 1.0861 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.306 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.6511 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 0.9958 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.3665 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.7134 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 686.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect 538835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellect 538835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellect 538835 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.53
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 672 and price is deviating by 27 points
Upper Bollinger band is at 726 and lower is at 618, while middle bands are at 645 and 699
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intellect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intellect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.79 and Intellect 538835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 694.34 |
| 12 day DMA | 686.52 |
| 20 day DMA | 671.13 |
| 35 day DMA | 666.52 |
| 50 day DMA | 677.72 |
| 100 day DMA | 818.23 |
| 150 day DMA | 894.67 |
| 200 day DMA | 929.54 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.4 | 690.55 | 691.45 |
| 12 day EMA | 686.71 | 682.82 | 681.74 |
| 20 day EMA | 680.9 | 678.04 | 676.91 |
| 35 day EMA | 683.92 | 682.5 | 682.13 |
| 50 day EMA | 688.16 | 687.35 | 687.29 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.34 | 688.56 | 689.73 |
| 12 day SMA | 686.52 | 684.54 | 682.69 |
| 20 day SMA | 671.13 | 667.85 | 665.23 |
| 35 day SMA | 666.52 | 665.87 | 666.11 |
| 50 day SMA | 677.72 | 678.98 | 680.41 |
| 100 day SMA | 818.23 | 822.12 | 826.24 |
| 150 day SMA | 894.67 | 896.76 | 898.92 |
| 200 day SMA | 929.54 | 931.7 | 933.95 |
Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
