ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intellect

Strong intraday Stock price targets for Intellect are 637.35 and 683.3

Intraday Target 1599.92
Intraday Target 2628.83
Intraday Target 3645.86666666667
Intraday Target 4674.78
Intraday Target 5691.82

Daily price and volume Intellect

Date Closing Open Range Volume
Thu 02 April 2026 657.75 (3.53%) 628.00 616.95 - 662.90 0.5203 times
Wed 01 April 2026 635.30 (6.12%) 601.35 601.35 - 644.40 0.7298 times
Mon 30 March 2026 598.65 (-4.94%) 628.85 594.65 - 628.85 1.0576 times
Fri 27 March 2026 629.75 (-4.45%) 644.35 627.00 - 659.80 1.2894 times
Wed 25 March 2026 659.10 (2.57%) 656.15 645.45 - 663.80 0.6389 times
Tue 24 March 2026 642.60 (1%) 663.85 632.00 - 663.85 0.5321 times
Mon 23 March 2026 636.25 (-2.24%) 641.00 633.60 - 653.15 0.7486 times
Fri 20 March 2026 650.80 (-1.49%) 662.75 648.75 - 676.45 0.5599 times
Thu 19 March 2026 660.65 (-2.54%) 677.80 657.05 - 677.80 0.7665 times
Wed 18 March 2026 677.90 (5.45%) 649.00 649.00 - 699.00 3.1568 times
Tue 17 March 2026 642.85 (-0.19%) 650.00 640.05 - 657.95 0.5591 times

 Daily chart Intellect

Weekly price and charts Intellect

Strong weekly Stock price targets for Intellect 538835 are 626.2 and 694.45

Weekly Target 1570.18
Weekly Target 2613.97
Weekly Target 3638.43333333333
Weekly Target 4682.22
Weekly Target 5706.68

Weekly price and volumes for Intellect

Date Closing Open Range Volume
Thu 02 April 2026 657.75 (4.45%) 628.85 594.65 - 662.90 0.6346 times
Fri 27 March 2026 629.75 (-3.23%) 641.00 627.00 - 663.85 0.8825 times
Fri 20 March 2026 650.80 (-1.44%) 662.35 640.05 - 699.00 1.5546 times
Fri 13 March 2026 660.30 (-3.09%) 672.05 650.60 - 686.10 0.7764 times
Fri 06 March 2026 681.35 (-2.26%) 676.40 652.60 - 691.05 0.6996 times
Fri 27 February 2026 697.10 (-1.04%) 711.00 683.00 - 714.40 0.8656 times
Fri 20 February 2026 704.40 (3.56%) 679.45 662.60 - 741.00 1.36 times
Fri 13 February 2026 680.20 (-10.49%) 774.70 671.70 - 788.30 1.0148 times
Fri 06 February 2026 759.90 (-16.67%) 824.65 755.00 - 906.35 1.8364 times
Fri 30 January 2026 911.95 (2.28%) 880.25 871.70 - 931.25 0.3755 times
Fri 23 January 2026 891.60 (-3.33%) 914.90 880.00 - 927.00 0.4583 times

 weekly chart Intellect

Monthly price and charts Intellect

Strong monthly Stock price targets for Intellect 538835 are 629.55 and 691.1

Monthly Target 1579.12
Monthly Target 2618.43
Monthly Target 3640.66666666667
Monthly Target 4679.98
Monthly Target 5702.22

Monthly price and volumes Intellect

Date Closing Open Range Volume
Thu 02 April 2026 657.75 (9.87%) 601.35 601.35 - 662.90 0.1158 times
Mon 30 March 2026 598.65 (-14.12%) 676.40 594.65 - 699.00 1.4164 times
Fri 27 February 2026 697.10 (-23.56%) 824.65 662.60 - 906.35 1.7105 times
Fri 30 January 2026 911.95 (-6.11%) 972.70 871.70 - 1004.70 0.6465 times
Wed 31 December 2025 971.25 (-12.69%) 1113.55 939.00 - 1145.10 0.713 times
Fri 28 November 2025 1112.45 (-1.81%) 1117.95 1070.05 - 1244.90 1.8754 times
Fri 31 October 2025 1132.90 (16.3%) 964.15 943.20 - 1144.20 0.8748 times
Tue 30 September 2025 974.10 (-0.23%) 957.05 890.60 - 1104.45 1.0655 times
Fri 29 August 2025 976.30 (-4.46%) 1012.70 901.40 - 1030.20 0.7461 times
Thu 31 July 2025 1021.90 (-10.97%) 1150.20 1016.00 - 1204.50 0.8361 times
Mon 30 June 2025 1147.85 (-1.96%) 1184.80 1046.70 - 1255.00 1.2023 times

 monthly chart Intellect

Yearly price and charts Intellect

Strong yearly Stock price targets for Intellect 538835 are 421.18 and 831.23

Yearly Target 1342.32
Yearly Target 2500.03
Yearly Target 3752.36666666667
Yearly Target 4910.08
Yearly Target 51162.42

Yearly price and volumes Intellect

Date Closing Open Range Volume
Thu 02 April 2026 657.75 (-32.28%) 972.70 594.65 - 1004.70 0.1791 times
Wed 31 December 2025 971.25 (1.53%) 956.00 608.45 - 1255.00 0.803 times
Tue 31 December 2024 956.60 (14.39%) 839.95 693.05 - 1198.80 0.865 times
Fri 29 December 2023 836.25 (87.37%) 446.40 388.00 - 842.95 1.0913 times
Fri 30 December 2022 446.30 (-39.86%) 758.00 407.80 - 986.00 1.3123 times
Fri 31 December 2021 742.15 (135.79%) 315.70 307.00 - 892.00 1.659 times
Thu 31 December 2020 314.75 (127.58%) 139.80 44.00 - 330.30 1.0005 times
Tue 31 December 2019 138.30 (-38.64%) 225.75 137.50 - 292.00 1.373 times
Mon 31 December 2018 225.40 (0%) 210.00 190.20 - 280.25 0.7167 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Intellect

Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 646.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellect 538835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellect 538835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellect 538835 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 646.8

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 655 and price is deviating by 20 points

Upper Bollinger band is at 694 and lower is at 616, while middle bands are at 635 and 674

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Intellect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intellect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Intellect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intellect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.12 and Intellect 538835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.

Intellect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect 538835

DMA (daily moving average) of Intellect 538835

DMA period DMA value
5 day DMA 636.11
12 day DMA 644.64
20 day DMA 654.3
35 day DMA 675.54
50 day DMA 730.1
100 day DMA 881.69
150 day DMA 923.49
200 day DMA 965.04

EMA (exponential moving average) of Intellect 538835

EMA period EMA current EMA prev EMA prev2
5 day EMA640.04631.19629.14
12 day EMA646.07643.95645.52
20 day EMA659.52659.71662.28
35 day EMA697.83700.19704.01
50 day EMA735.98739.17743.41

SMA (simple moving average) of Intellect 538835

SMA period SMA current SMA prev SMA prev2
5 day SMA636.11633.08633.27
12 day SMA644.64644.85647.52
20 day SMA654.3655.69658.78
35 day SMA675.54678.79682.35
50 day SMA730.1734.93740.67
100 day SMA881.69886.45892.08
150 day SMA923.49925.52927.87
200 day SMA965.04967.63970.19

Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top