Munafa Stock Market Course + Intraday & FNO calls 
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 681.18 and 728.63
| Intraday Target 1 | 671.15 |
| Intraday Target 2 | 691.2 |
| Intraday Target 3 | 718.6 |
| Intraday Target 4 | 738.65 |
| Intraday Target 5 | 766.05 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 711.25 (-4.65%) | 746.00 | 698.55 - 746.00 | 1.194 times | Wed 11 February 2026 | 745.95 (-1.89%) | 761.05 | 740.05 - 771.50 | 0.3493 times | Tue 10 February 2026 | 760.30 (-1.45%) | 771.45 | 758.70 - 788.30 | 0.5388 times | Mon 09 February 2026 | 771.45 (1.52%) | 774.70 | 760.30 - 779.00 | 0.4887 times | Fri 06 February 2026 | 759.90 (-1.83%) | 774.10 | 755.00 - 774.10 | 0.6487 times | Thu 05 February 2026 | 774.05 (-3.12%) | 794.05 | 764.20 - 794.25 | 0.7661 times | Wed 04 February 2026 | 798.95 (-2.1%) | 816.00 | 791.80 - 816.00 | 0.5849 times | Tue 03 February 2026 | 816.10 (-1.19%) | 838.90 | 795.45 - 863.00 | 1.5121 times | Mon 02 February 2026 | 825.95 (-6.47%) | 865.15 | 808.30 - 867.00 | 1.754 times | Sun 01 February 2026 | 883.05 (-3.17%) | 824.65 | 785.20 - 906.35 | 2.1633 times | Fri 30 January 2026 | 911.95 (1.23%) | 900.90 | 900.00 - 931.25 | 0.3202 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 660.03 and 749.78
| Weekly Target 1 | 642.95 |
| Weekly Target 2 | 677.1 |
| Weekly Target 3 | 732.7 |
| Weekly Target 4 | 766.85 |
| Weekly Target 5 | 822.45 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 711.25 (-6.4%) | 774.70 | 698.55 - 788.30 | 1.0913 times | Fri 06 February 2026 | 759.90 (-16.67%) | 824.65 | 755.00 - 906.35 | 3.1536 times | Fri 30 January 2026 | 911.95 (2.28%) | 880.25 | 871.70 - 931.25 | 0.6448 times | Fri 23 January 2026 | 891.60 (-3.33%) | 914.90 | 880.00 - 927.00 | 0.787 times | Fri 16 January 2026 | 922.30 (0.36%) | 921.55 | 882.35 - 945.20 | 0.3947 times | Fri 09 January 2026 | 919.00 (-4.21%) | 976.05 | 917.00 - 1004.70 | 0.9768 times | Fri 02 January 2026 | 959.35 (-3.24%) | 996.30 | 939.00 - 1011.25 | 1.026 times | Fri 26 December 2025 | 991.45 (-5.85%) | 1065.00 | 988.75 - 1085.05 | 0.4551 times | Fri 19 December 2025 | 1053.00 (2.21%) | 1023.60 | 1010.45 - 1063.45 | 0.6829 times | Fri 12 December 2025 | 1030.20 (-2.4%) | 1050.05 | 1003.25 - 1058.50 | 0.7879 times | Fri 05 December 2025 | 1055.50 (-5.12%) | 1113.55 | 1050.00 - 1145.10 | 1.1739 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 601 and 808.8
| Monthly Target 1 | 564.25 |
| Monthly Target 2 | 637.75 |
| Monthly Target 3 | 772.05 |
| Monthly Target 4 | 845.55 |
| Monthly Target 5 | 979.85 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 711.25 (-22.01%) | 824.65 | 698.55 - 906.35 | 0.7051 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.5474 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.6037 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.5879 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.7407 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.9022 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.6317 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.7079 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 1.018 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.5554 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 1.1203 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 551.83 and 857.98
| Yearly Target 1 | 498.68 |
| Yearly Target 2 | 604.97 |
| Yearly Target 3 | 804.83333333333 |
| Yearly Target 4 | 911.12 |
| Yearly Target 5 | 1110.98 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 711.25 (-26.77%) | 972.70 | 698.55 - 1004.70 | 0.069 times | Wed 31 December 2025 | 971.25 (1.53%) | 956.00 | 608.45 - 1255.00 | 0.8131 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.8758 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 1.1049 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.3286 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.6797 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 1.013 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.3901 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.7257 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 793.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect 538835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellect 538835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 845 and price is deviating by 69 points
Upper Bollinger band is at 983 and lower is at 708, while middle bands are at 777 and 914
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intellect in short term and the sell signal is strong.
Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.28 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 749.77 |
| 12 day DMA | 804.98 |
| 20 day DMA | 845 |
| 35 day DMA | 892.72 |
| 50 day DMA | 936.79 |
| 100 day DMA | 994.4 |
| 150 day DMA | 1005.46 |
| 200 day DMA | 1018.36 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.11 | 768.04 | 779.08 |
| 12 day EMA | 793.3 | 808.21 | 819.53 |
| 20 day EMA | 830.24 | 842.76 | 852.95 |
| 35 day EMA | 883.96 | 894.13 | 902.85 |
| 50 day EMA | 931.6 | 940.59 | 948.53 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.77 | 762.33 | 772.93 |
| 12 day SMA | 804.98 | 821.54 | 833.91 |
| 20 day SMA | 845 | 855.15 | 864.39 |
| 35 day SMA | 892.72 | 901.56 | 909.62 |
| 50 day SMA | 936.79 | 944.54 | 951.71 |
| 100 day SMA | 994.4 | 997.56 | 1000.49 |
| 150 day SMA | 1005.46 | 1008.39 | 1010.94 |
| 200 day SMA | 1018.36 | 1018.85 | 1018.95 |
Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
