Munafa Stock Market Course + Intraday & FNO calls 
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 693.7 and 703.45
| Intraday Target 1 | 691.27 |
| Intraday Target 2 | 696.13 |
| Intraday Target 3 | 701.01666666667 |
| Intraday Target 4 | 705.88 |
| Intraday Target 5 | 710.77 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 701.00 (-0.31%) | 701.65 | 696.15 - 705.90 | 0.3495 times | Wed 12 August 2026 | 703.20 (-2.85%) | 717.75 | 698.00 - 723.70 | 1.3301 times | Tue 11 August 2026 | 723.85 (-0.56%) | 725.60 | 722.00 - 736.95 | 0.4631 times | Mon 10 August 2026 | 727.95 (0.96%) | 721.15 | 716.20 - 729.00 | 0.3006 times | Fri 07 August 2026 | 721.05 (-0.13%) | 722.00 | 715.10 - 729.00 | 0.5932 times | Thu 06 August 2026 | 722.00 (-3.21%) | 745.95 | 718.25 - 759.10 | 0.5059 times | Wed 05 August 2026 | 745.95 (-0.35%) | 753.60 | 742.00 - 759.20 | 0.3429 times | Tue 04 August 2026 | 748.55 (0.05%) | 759.45 | 741.50 - 760.10 | 0.4513 times | Mon 03 August 2026 | 748.20 (3.91%) | 723.90 | 722.75 - 764.00 | 3.09 times | Fri 31 July 2026 | 720.05 (1.99%) | 703.40 | 685.00 - 724.00 | 2.5735 times | Thu 30 July 2026 | 706.00 (-1.92%) | 720.05 | 701.90 - 725.00 | 0.6095 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 678.18 and 718.98
| Weekly Target 1 | 670.57 |
| Weekly Target 2 | 685.78 |
| Weekly Target 3 | 711.36666666667 |
| Weekly Target 4 | 726.58 |
| Weekly Target 5 | 752.17 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 701.00 (-2.78%) | 721.15 | 696.15 - 736.95 | 0.5425 times | Fri 07 August 2026 | 721.05 (0.14%) | 723.90 | 715.10 - 764.00 | 1.1064 times | Fri 31 July 2026 | 720.05 (-1.74%) | 733.15 | 685.00 - 755.30 | 1.2142 times | Fri 24 July 2026 | 732.80 (-3.63%) | 760.85 | 710.00 - 783.85 | 0.4676 times | Fri 17 July 2026 | 760.40 (0.13%) | 751.65 | 749.00 - 796.15 | 2.9183 times | Fri 10 July 2026 | 759.40 (-3.53%) | 767.05 | 737.10 - 793.80 | 0.576 times | Fri 03 July 2026 | 787.20 (5.41%) | 746.00 | 707.30 - 798.05 | 0.8415 times | Thu 25 June 2026 | 746.80 (-0.04%) | 747.05 | 735.60 - 766.95 | 0.3563 times | Fri 19 June 2026 | 747.10 (0.56%) | 751.35 | 730.25 - 779.40 | 0.6425 times | Fri 12 June 2026 | 742.95 (-0.34%) | 744.40 | 716.05 - 791.55 | 1.3346 times | Fri 05 June 2026 | 745.45 (4.29%) | 717.30 | 717.30 - 759.30 | 1.2019 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 664.65 and 732.5
| Monthly Target 1 | 652.53 |
| Monthly Target 2 | 676.77 |
| Monthly Target 3 | 720.38333333333 |
| Monthly Target 4 | 744.62 |
| Monthly Target 5 | 788.23 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 701.00 (-2.65%) | 723.90 | 696.15 - 764.00 | 0.4619 times | Fri 31 July 2026 | 720.05 (0.43%) | 725.20 | 685.00 - 798.05 | 1.6395 times | Tue 30 June 2026 | 716.95 (0.3%) | 717.30 | 707.30 - 791.55 | 1.0362 times | Fri 29 May 2026 | 714.80 (-3.81%) | 750.75 | 667.40 - 834.25 | 1.9658 times | Thu 30 April 2026 | 743.15 (24.14%) | 601.35 | 601.35 - 771.10 | 0.9265 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 0.8839 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.0674 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.4035 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.4449 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.1704 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.5459 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 442.8 and 852.85
| Yearly Target 1 | 356.73 |
| Yearly Target 2 | 528.87 |
| Yearly Target 3 | 766.78333333333 |
| Yearly Target 4 | 938.92 |
| Yearly Target 5 | 1176.83 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 701.00 (-27.82%) | 972.70 | 594.65 - 1004.70 | 0.5901 times | Wed 31 December 2025 | 971.25 (1.53%) | 956.00 | 608.45 - 1255.00 | 0.7656 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.8247 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 1.0404 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.2511 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.5817 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 0.9539 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.309 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.6834 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 722.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect 538835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 731 and price is deviating by 18 points
Upper Bollinger band is at 765 and lower is at 696, while middle bands are at 714 and 748
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intellect in short term and the sell signal is strong.
Intellect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.59 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 715.41 |
| 12 day DMA | 723.97 |
| 20 day DMA | 730.26 |
| 35 day DMA | 740.12 |
| 50 day DMA | 742.2 |
| 100 day DMA | 719.29 |
| 150 day DMA | 744.31 |
| 200 day DMA | 823.5 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.13 | 719.19 | 727.19 |
| 12 day EMA | 722.6 | 726.53 | 730.77 |
| 20 day EMA | 728.42 | 731.3 | 734.26 |
| 35 day EMA | 733.06 | 734.95 | 736.82 |
| 50 day EMA | 737.87 | 739.37 | 740.85 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.41 | 719.61 | 728.16 |
| 12 day SMA | 723.97 | 725.93 | 727.11 |
| 20 day SMA | 730.26 | 733.22 | 735.85 |
| 35 day SMA | 740.12 | 741.46 | 742.89 |
| 50 day SMA | 742.2 | 743.17 | 743.69 |
| 100 day SMA | 719.29 | 718.72 | 718.29 |
| 150 day SMA | 744.31 | 745.96 | 747.75 |
| 200 day SMA | 823.5 | 824.82 | 826.17 |
Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
