Munafa Stock Market Course + Intraday & FNO calls 
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 652.65 and 664.65
| Intraday Target 1 | 650.1 |
| Intraday Target 2 | 655.2 |
| Intraday Target 3 | 662.1 |
| Intraday Target 4 | 667.2 |
| Intraday Target 5 | 674.1 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 660.30 (-1.05%) | 667.00 | 657.00 - 669.00 | 0.9022 times | Thu 12 March 2026 | 667.30 (0.95%) | 661.00 | 650.60 - 675.00 | 0.4987 times | Wed 11 March 2026 | 661.05 (-2.33%) | 682.95 | 657.30 - 686.10 | 1.1578 times | Tue 10 March 2026 | 676.85 (0.3%) | 675.75 | 674.00 - 685.40 | 0.8846 times | Mon 09 March 2026 | 674.85 (-0.95%) | 672.05 | 657.75 - 680.15 | 1.3204 times | Fri 06 March 2026 | 681.35 (3.47%) | 658.60 | 658.40 - 691.05 | 1.4186 times | Thu 05 March 2026 | 658.50 (-1.74%) | 671.90 | 652.60 - 676.20 | 1.291 times | Wed 04 March 2026 | 670.15 (-2.24%) | 670.00 | 664.30 - 678.35 | 1.1241 times | Mon 02 March 2026 | 685.50 (-1.66%) | 676.40 | 659.20 - 690.00 | 0.4586 times | Fri 27 February 2026 | 697.10 (-0.47%) | 689.10 | 688.80 - 704.20 | 0.944 times | Thu 26 February 2026 | 700.40 (1.83%) | 687.90 | 686.20 - 705.90 | 0.6994 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 637.7 and 673.2
| Weekly Target 1 | 630.17 |
| Weekly Target 2 | 645.23 |
| Weekly Target 3 | 665.66666666667 |
| Weekly Target 4 | 680.73 |
| Weekly Target 5 | 701.17 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 660.30 (-3.09%) | 672.05 | 650.60 - 686.10 | 0.9485 times | Fri 06 March 2026 | 681.35 (-2.26%) | 676.40 | 652.60 - 691.05 | 0.8547 times | Fri 27 February 2026 | 697.10 (-1.04%) | 711.00 | 683.00 - 714.40 | 1.0575 times | Fri 20 February 2026 | 704.40 (3.56%) | 679.45 | 662.60 - 741.00 | 1.6615 times | Fri 13 February 2026 | 680.20 (-10.49%) | 774.70 | 671.70 - 788.30 | 1.2398 times | Fri 06 February 2026 | 759.90 (-16.67%) | 824.65 | 755.00 - 906.35 | 2.2436 times | Fri 30 January 2026 | 911.95 (2.28%) | 880.25 | 871.70 - 931.25 | 0.4587 times | Fri 23 January 2026 | 891.60 (-3.33%) | 914.90 | 880.00 - 927.00 | 0.5599 times | Fri 16 January 2026 | 922.30 (0.36%) | 921.55 | 882.35 - 945.20 | 0.2808 times | Fri 09 January 2026 | 919.00 (-4.21%) | 976.05 | 917.00 - 1004.70 | 0.695 times | Fri 02 January 2026 | 959.35 (-3.24%) | 996.30 | 939.00 - 1011.25 | 0.7299 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 635.23 and 675.68
| Monthly Target 1 | 626.87 |
| Monthly Target 2 | 643.58 |
| Monthly Target 3 | 667.31666666667 |
| Monthly Target 4 | 684.03 |
| Monthly Target 5 | 707.77 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 660.30 (-5.28%) | 676.40 | 650.60 - 691.05 | 0.4891 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.6823 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.6358 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.7012 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.8445 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.8604 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 1.048 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.7338 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.8224 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 1.1825 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.9685 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 478.4 and 832.5
| Yearly Target 1 | 417.77 |
| Yearly Target 2 | 539.03 |
| Yearly Target 3 | 771.86666666667 |
| Yearly Target 4 | 893.13 |
| Yearly Target 5 | 1125.97 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 660.30 (-32.02%) | 972.70 | 650.60 - 1004.70 | 0.1322 times | Wed 31 December 2025 | 971.25 (1.53%) | 956.00 | 608.45 - 1255.00 | 0.8073 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.8696 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 1.0971 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.3192 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.6678 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 1.0059 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.3803 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.7206 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 678.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect 538835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellect 538835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.98
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 685 and price is deviating by 16 points
Upper Bollinger band is at 715 and lower is at 655, while middle bands are at 670 and 700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intellect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.61 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 668.07 |
| 12 day DMA | 676.76 |
| 20 day DMA | 684.53 |
| 35 day DMA | 744.18 |
| 50 day DMA | 800.44 |
| 100 day DMA | 930.93 |
| 150 day DMA | 947.35 |
| 200 day DMA | 995.37 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.93 | 670.24 | 671.71 |
| 12 day EMA | 678.34 | 681.62 | 684.22 |
| 20 day EMA | 698.51 | 702.53 | 706.24 |
| 35 day EMA | 748.28 | 753.46 | 758.53 |
| 50 day EMA | 802.15 | 807.94 | 813.68 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.07 | 672.28 | 670.52 |
| 12 day SMA | 676.76 | 679.95 | 682.79 |
| 20 day SMA | 684.53 | 687.08 | 691.01 |
| 35 day SMA | 744.18 | 751.7 | 758.18 |
| 50 day SMA | 800.44 | 806.66 | 812.22 |
| 100 day SMA | 930.93 | 934.05 | 937.33 |
| 150 day SMA | 947.35 | 949.67 | 951.76 |
| 200 day SMA | 995.37 | 997.48 | 999.66 |
Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
