Munafa Stock Market Course + Intraday & FNO calls 
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 991.73 and 1016.13
| Intraday Target 1 | 973.83 |
| Intraday Target 2 | 985.22 |
| Intraday Target 3 | 998.23333333333 |
| Intraday Target 4 | 1009.62 |
| Intraday Target 5 | 1022.63 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 996.60 (0.52%) | 996.30 | 986.85 - 1011.25 | 1.4084 times | Fri 26 December 2025 | 991.45 (-1.76%) | 1001.30 | 988.75 - 1014.85 | 0.6029 times | Wed 24 December 2025 | 1009.25 (-1.12%) | 1020.70 | 1008.05 - 1021.40 | 0.6907 times | Tue 23 December 2025 | 1020.70 (-0.72%) | 1026.00 | 1016.45 - 1029.90 | 1.1887 times | Mon 22 December 2025 | 1028.10 (-2.36%) | 1065.00 | 1025.00 - 1085.05 | 0.9533 times | Fri 19 December 2025 | 1053.00 (2.78%) | 1028.00 | 1026.25 - 1063.45 | 1.1704 times | Thu 18 December 2025 | 1024.55 (0.31%) | 1022.05 | 1011.05 - 1032.45 | 0.3842 times | Wed 17 December 2025 | 1021.35 (0.26%) | 1021.55 | 1016.45 - 1027.65 | 0.3411 times | Tue 16 December 2025 | 1018.75 (-1.14%) | 1048.15 | 1010.45 - 1057.65 | 2.0201 times | Mon 15 December 2025 | 1030.50 (0.03%) | 1023.60 | 1018.50 - 1035.20 | 1.2403 times | Fri 12 December 2025 | 1030.20 (-0.79%) | 1033.85 | 1023.00 - 1037.20 | 0.908 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 991.73 and 1016.13
| Weekly Target 1 | 973.83 |
| Weekly Target 2 | 985.22 |
| Weekly Target 3 | 998.23333333333 |
| Weekly Target 4 | 1009.62 |
| Weekly Target 5 | 1022.63 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 996.60 (0.52%) | 996.30 | 986.85 - 1011.25 | 0.1181 times | Fri 26 December 2025 | 991.45 (-5.85%) | 1065.00 | 988.75 - 1085.05 | 0.288 times | Fri 19 December 2025 | 1053.00 (2.21%) | 1023.60 | 1010.45 - 1063.45 | 0.4322 times | Fri 12 December 2025 | 1030.20 (-2.4%) | 1050.05 | 1003.25 - 1058.50 | 0.4987 times | Fri 05 December 2025 | 1055.50 (-5.12%) | 1113.55 | 1050.00 - 1145.10 | 0.743 times | Fri 28 November 2025 | 1112.45 (1.87%) | 1091.55 | 1079.55 - 1118.00 | 0.6678 times | Fri 21 November 2025 | 1092.05 (0.27%) | 1095.00 | 1070.05 - 1171.95 | 1.5637 times | Fri 14 November 2025 | 1089.15 (-3.63%) | 1129.70 | 1084.10 - 1168.50 | 0.8944 times | Fri 07 November 2025 | 1130.20 (-0.24%) | 1117.95 | 1116.60 - 1244.90 | 2.9239 times | Fri 31 October 2025 | 1132.90 (17.46%) | 969.95 | 969.95 - 1144.20 | 1.8703 times | Thu 23 October 2025 | 964.50 (-0.07%) | 969.95 | 943.20 - 976.45 | 0.1351 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 912.6 and 1070.85
| Monthly Target 1 | 884.6 |
| Monthly Target 2 | 940.6 |
| Monthly Target 3 | 1042.85 |
| Monthly Target 4 | 1098.85 |
| Monthly Target 5 | 1201.1 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 996.60 (-10.41%) | 1113.55 | 986.85 - 1145.10 | 0.5048 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.4683 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.6849 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.8342 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.5841 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.6546 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 0.9413 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.3629 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 1.0359 times | Fri 28 March 2025 | 692.65 (4.07%) | 677.65 | 632.55 - 738.95 | 0.9289 times | Fri 28 February 2025 | 665.55 (-17.94%) | 807.25 | 655.50 - 863.15 | 0.7639 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 802.53 and 1449.08
| Yearly Target 1 | 306.8 |
| Yearly Target 2 | 651.7 |
| Yearly Target 3 | 953.35 |
| Yearly Target 4 | 1298.25 |
| Yearly Target 5 | 1599.9 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 996.60 (4.18%) | 956.00 | 608.45 - 1255.00 | 0.7257 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.7848 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 0.9901 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.1906 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.5052 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 0.9077 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.2457 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.6503 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1022.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect 538835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1040 and price is deviating by 33 points
Upper Bollinger band is at 1106 and lower is at 975, while middle bands are at 1008 and 1073
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intellect in short term and the sell signal is strong.
Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.23 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 1009.22 |
| 12 day DMA | 1021.91 |
| 20 day DMA | 1039.74 |
| 35 day DMA | 1067.55 |
| 50 day DMA | 1062.43 |
| 100 day DMA | 1021.53 |
| 150 day DMA | 1062.14 |
| 200 day DMA | 987.66 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.86 | 1011.99 | 1022.26 |
| 12 day EMA | 1022.14 | 1026.78 | 1033.2 |
| 20 day EMA | 1034.19 | 1038.14 | 1043.05 |
| 35 day EMA | 1041.55 | 1044.2 | 1047.31 |
| 50 day EMA | 1050.23 | 1052.42 | 1054.91 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.22 | 1020.5 | 1027.12 |
| 12 day SMA | 1021.91 | 1023.76 | 1028.07 |
| 20 day SMA | 1039.74 | 1045.53 | 1050.8 |
| 35 day SMA | 1067.55 | 1071.36 | 1075.45 |
| 50 day SMA | 1062.43 | 1061.65 | 1061.51 |
| 100 day SMA | 1021.53 | 1021.79 | 1022.45 |
| 150 day SMA | 1062.14 | 1062.77 | 1063.29 |
| 200 day SMA | 987.66 | 986.23 | 984.91 |
Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
