Munafa Stock Market Course + Intraday & FNO calls 
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 693.35 and 707.75
| Intraday Target 1 | 682.8 |
| Intraday Target 2 | 689.5 |
| Intraday Target 3 | 697.2 |
| Intraday Target 4 | 703.9 |
| Intraday Target 5 | 711.6 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 696.20 (0.88%) | 693.55 | 690.50 - 704.90 | 0.292 times | Wed 20 May 2026 | 690.10 (-1.2%) | 691.40 | 688.05 - 718.50 | 0.8182 times | Tue 19 May 2026 | 698.45 (0.98%) | 695.55 | 694.30 - 722.85 | 0.888 times | Mon 18 May 2026 | 691.65 (0.52%) | 682.50 | 667.40 - 695.95 | 0.6186 times | Fri 15 May 2026 | 688.05 (-0.79%) | 693.60 | 684.00 - 705.75 | 0.4293 times | Thu 14 May 2026 | 693.55 (-3.64%) | 732.75 | 680.05 - 732.75 | 0.7492 times | Wed 13 May 2026 | 719.75 (-0.54%) | 736.30 | 716.05 - 741.35 | 0.6041 times | Tue 12 May 2026 | 723.65 (-4.77%) | 760.35 | 720.10 - 760.85 | 0.7383 times | Mon 11 May 2026 | 759.90 (-5.84%) | 800.75 | 756.80 - 804.60 | 1.0739 times | Fri 08 May 2026 | 807.05 (3.37%) | 795.80 | 776.80 - 834.25 | 3.7884 times | Thu 07 May 2026 | 780.75 (-0.43%) | 795.85 | 776.05 - 803.40 | 1.3529 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 681.8 and 737.25
| Weekly Target 1 | 640.03 |
| Weekly Target 2 | 668.12 |
| Weekly Target 3 | 695.48333333333 |
| Weekly Target 4 | 723.57 |
| Weekly Target 5 | 750.93 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 696.20 (1.18%) | 682.50 | 667.40 - 722.85 | 0.8404 times | Fri 15 May 2026 | 688.05 (-14.75%) | 800.75 | 680.05 - 804.60 | 1.1544 times | Fri 08 May 2026 | 807.05 (8.6%) | 750.75 | 728.70 - 834.25 | 3.4466 times | Thu 30 April 2026 | 743.15 (7.9%) | 680.05 | 680.05 - 771.10 | 1.0366 times | Fri 24 April 2026 | 688.75 (-0.84%) | 695.95 | 660.25 - 716.30 | 0.5686 times | Fri 17 April 2026 | 694.60 (2.25%) | 660.75 | 639.00 - 731.20 | 0.5551 times | Fri 10 April 2026 | 679.30 (3.28%) | 656.55 | 642.55 - 696.85 | 0.4355 times | Thu 02 April 2026 | 657.75 (4.45%) | 628.85 | 594.65 - 662.90 | 0.4055 times | Fri 27 March 2026 | 629.75 (-3.23%) | 641.00 | 627.00 - 663.85 | 0.5639 times | Fri 20 March 2026 | 650.80 (-1.44%) | 662.35 | 640.05 - 699.00 | 0.9933 times | Fri 13 March 2026 | 660.30 (-3.09%) | 672.05 | 650.60 - 686.10 | 0.4961 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 598.38 and 765.23
| Monthly Target 1 | 565.77 |
| Monthly Target 2 | 630.98 |
| Monthly Target 3 | 732.61666666667 |
| Monthly Target 4 | 797.83 |
| Monthly Target 5 | 899.47 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 696.20 (-6.32%) | 750.75 | 667.40 - 834.25 | 2.1409 times | Thu 30 April 2026 | 743.15 (24.14%) | 601.35 | 601.35 - 771.10 | 1.1077 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 1.0568 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.2763 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.4824 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.532 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.3994 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.6527 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.7951 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.5567 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.6239 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 440.4 and 850.45
| Yearly Target 1 | 355.13 |
| Yearly Target 2 | 525.67 |
| Yearly Target 3 | 765.18333333333 |
| Yearly Target 4 | 935.72 |
| Yearly Target 5 | 1175.23 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 696.20 (-28.32%) | 972.70 | 594.65 - 1004.70 | 0.3664 times | Wed 31 December 2025 | 971.25 (1.53%) | 956.00 | 608.45 - 1255.00 | 0.786 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.8467 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 1.0681 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.2844 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.6238 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 0.9793 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.3438 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.7015 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 711.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect 538835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 728 and price is deviating by 36 points
Upper Bollinger band is at 799 and lower is at 658, while middle bands are at 693 and 764
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intellect in short term and the sell signal is strong.
Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.35 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 692.89 |
| 12 day DMA | 727.77 |
| 20 day DMA | 727.93 |
| 35 day DMA | 702.66 |
| 50 day DMA | 689.18 |
| 100 day DMA | 763.94 |
| 150 day DMA | 862.81 |
| 200 day DMA | 893.49 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.25 | 699.27 | 703.86 |
| 12 day EMA | 711.22 | 713.95 | 718.28 |
| 20 day EMA | 713.08 | 714.86 | 717.47 |
| 35 day EMA | 705.2 | 705.73 | 706.65 |
| 50 day EMA | 689.01 | 688.72 | 688.66 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.89 | 692.36 | 698.29 |
| 12 day SMA | 727.77 | 732.48 | 736.45 |
| 20 day SMA | 727.93 | 727.86 | 727.25 |
| 35 day SMA | 702.66 | 700.77 | 699.88 |
| 50 day SMA | 689.18 | 688.43 | 688.03 |
| 100 day SMA | 763.94 | 767.26 | 770.89 |
| 150 day SMA | 862.81 | 864.66 | 866.6 |
| 200 day SMA | 893.49 | 895.18 | 897.44 |
Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
