ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intellect

Strong intraday Stock price targets for Intellect are 662.05 and 689.85

Intraday Target 1656
Intraday Target 2668.1
Intraday Target 3683.8
Intraday Target 4695.9
Intraday Target 5711.6

Daily price and volume Intellect

Date Closing Open Range Volume
Fri 13 February 2026 680.20 (-4.37%) 691.35 671.70 - 699.50 1.6375 times
Thu 12 February 2026 711.25 (-4.65%) 746.00 698.55 - 746.00 1.2741 times
Wed 11 February 2026 745.95 (-1.89%) 761.05 740.05 - 771.50 0.3727 times
Tue 10 February 2026 760.30 (-1.45%) 771.45 758.70 - 788.30 0.5749 times
Mon 09 February 2026 771.45 (1.52%) 774.70 760.30 - 779.00 0.5215 times
Fri 06 February 2026 759.90 (-1.83%) 774.10 755.00 - 774.10 0.6923 times
Thu 05 February 2026 774.05 (-3.12%) 794.05 764.20 - 794.25 0.8175 times
Wed 04 February 2026 798.95 (-2.1%) 816.00 791.80 - 816.00 0.6241 times
Tue 03 February 2026 816.10 (-1.19%) 838.90 795.45 - 863.00 1.6135 times
Mon 02 February 2026 825.95 (-6.47%) 865.15 808.30 - 867.00 1.8717 times
Sun 01 February 2026 883.05 (-3.17%) 824.65 785.20 - 906.35 2.3084 times

 Daily chart Intellect

Weekly price and charts Intellect

Strong weekly Stock price targets for Intellect 538835 are 617.65 and 734.25

Weekly Target 1596.8
Weekly Target 2638.5
Weekly Target 3713.4
Weekly Target 4755.1
Weekly Target 5830

Weekly price and volumes for Intellect

Date Closing Open Range Volume
Fri 13 February 2026 680.20 (-10.49%) 774.70 671.70 - 788.30 1.6361 times
Fri 06 February 2026 759.90 (-16.67%) 824.65 755.00 - 906.35 2.9607 times
Fri 30 January 2026 911.95 (2.28%) 880.25 871.70 - 931.25 0.6054 times
Fri 23 January 2026 891.60 (-3.33%) 914.90 880.00 - 927.00 0.7388 times
Fri 16 January 2026 922.30 (0.36%) 921.55 882.35 - 945.20 0.3706 times
Fri 09 January 2026 919.00 (-4.21%) 976.05 917.00 - 1004.70 0.9171 times
Fri 02 January 2026 959.35 (-3.24%) 996.30 939.00 - 1011.25 0.9632 times
Fri 26 December 2025 991.45 (-5.85%) 1065.00 988.75 - 1085.05 0.4272 times
Fri 19 December 2025 1053.00 (2.21%) 1023.60 1010.45 - 1063.45 0.6412 times
Fri 12 December 2025 1030.20 (-2.4%) 1050.05 1003.25 - 1058.50 0.7397 times
Fri 05 December 2025 1055.50 (-5.12%) 1113.55 1050.00 - 1145.10 1.1021 times

 weekly chart Intellect

Monthly price and charts Intellect

Strong monthly Stock price targets for Intellect 538835 are 558.63 and 793.28

Monthly Target 1518.1
Monthly Target 2599.15
Monthly Target 3752.75
Monthly Target 4833.8
Monthly Target 5987.4

Monthly price and volumes Intellect

Date Closing Open Range Volume
Fri 13 February 2026 680.20 (-25.41%) 824.65 671.70 - 906.35 0.8047 times
Fri 30 January 2026 911.95 (-6.11%) 972.70 871.70 - 1004.70 0.5415 times
Wed 31 December 2025 971.25 (-12.69%) 1113.55 939.00 - 1145.10 0.5972 times
Fri 28 November 2025 1112.45 (-1.81%) 1117.95 1070.05 - 1244.90 1.5709 times
Fri 31 October 2025 1132.90 (16.3%) 964.15 943.20 - 1144.20 0.7327 times
Tue 30 September 2025 974.10 (-0.23%) 957.05 890.60 - 1104.45 0.8925 times
Fri 29 August 2025 976.30 (-4.46%) 1012.70 901.40 - 1030.20 0.6249 times
Thu 31 July 2025 1021.90 (-10.97%) 1150.20 1016.00 - 1204.50 0.7004 times
Mon 30 June 2025 1147.85 (-1.96%) 1184.80 1046.70 - 1255.00 1.0071 times
Fri 30 May 2025 1170.80 (48.33%) 799.90 777.95 - 1174.30 2.5281 times
Wed 30 April 2025 789.30 (13.95%) 692.70 608.45 - 826.40 1.1083 times

 monthly chart Intellect

Yearly price and charts Intellect

Strong yearly Stock price targets for Intellect 538835 are 509.45 and 842.45

Yearly Target 1452.53
Yearly Target 2566.37
Yearly Target 3785.53333333333
Yearly Target 4899.37
Yearly Target 51118.53

Yearly price and volumes Intellect

Date Closing Open Range Volume
Fri 13 February 2026 680.20 (-29.97%) 972.70 671.70 - 1004.70 0.0749 times
Wed 31 December 2025 971.25 (1.53%) 956.00 608.45 - 1255.00 0.8125 times
Tue 31 December 2024 956.60 (14.39%) 839.95 693.05 - 1198.80 0.8753 times
Fri 29 December 2023 836.25 (87.37%) 446.40 388.00 - 842.95 1.1042 times
Fri 30 December 2022 446.30 (-39.86%) 758.00 407.80 - 986.00 1.3278 times
Fri 31 December 2021 742.15 (135.79%) 315.70 307.00 - 892.00 1.6786 times
Thu 31 December 2020 314.75 (127.58%) 139.80 44.00 - 330.30 1.0124 times
Tue 31 December 2019 138.30 (-38.64%) 225.75 137.50 - 292.00 1.3892 times
Mon 31 December 2018 225.40 (0%) 210.00 190.20 - 280.25 0.7252 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Intellect

Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 775.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect 538835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellect 538835 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Intellect 538835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 681.78

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 833 and price is deviating by 76 points

Upper Bollinger band is at 984 and lower is at 683, while middle bands are at 758 and 909

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Intellect in short term and the sell signal is strong.

Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Intellect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.78 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.

Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect 538835

DMA (daily moving average) of Intellect 538835

DMA period DMA value
5 day DMA 733.83
12 day DMA 786.59
20 day DMA 832.9
35 day DMA 883.32
50 day DMA 928.45
100 day DMA 990.81
150 day DMA 1002.23
200 day DMA 1017.93

EMA (exponential moving average) of Intellect 538835

EMA period EMA current EMA prev EMA prev2
5 day EMA726.14749.11768.04
12 day EMA775.91793.3808.21
20 day EMA815.95830.23842.75
35 day EMA872.6883.93894.1
50 day EMA922.97932.88941.92

SMA (simple moving average) of Intellect 538835

SMA period SMA current SMA prev SMA prev2
5 day SMA733.83749.77762.33
12 day SMA786.59804.98821.54
20 day SMA832.9845855.15
35 day SMA883.32892.72901.56
50 day SMA928.45936.79944.54
100 day SMA990.81994.4997.56
150 day SMA1002.231005.461008.39
200 day SMA1017.931018.361018.85

Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top