Munafa Stock Market Course + Intraday & FNO calls 
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 756.3 and 786.15
| Intraday Target 1 | 735.63 |
| Intraday Target 2 | 747.12 |
| Intraday Target 3 | 765.48333333333 |
| Intraday Target 4 | 776.97 |
| Intraday Target 5 | 795.33 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 758.60 (0.95%) | 754.00 | 754.00 - 783.85 | 0.3826 times | Mon 20 July 2026 | 751.45 (-1.18%) | 760.85 | 745.00 - 766.35 | 0.1821 times | Fri 17 July 2026 | 760.40 (0.04%) | 756.50 | 750.00 - 770.00 | 0.1499 times | Thu 16 July 2026 | 760.10 (0.58%) | 764.70 | 757.85 - 778.00 | 0.2914 times | Wed 15 July 2026 | 755.75 (-0.28%) | 759.25 | 749.00 - 766.75 | 2.125 times | Tue 14 July 2026 | 757.85 (-2.63%) | 777.00 | 752.00 - 780.90 | 4.7718 times | Mon 13 July 2026 | 778.35 (2.5%) | 751.65 | 751.65 - 796.15 | 0.907 times | Fri 10 July 2026 | 759.40 (2.12%) | 748.25 | 748.25 - 769.50 | 0.436 times | Thu 09 July 2026 | 743.65 (-0.78%) | 754.65 | 741.00 - 760.85 | 0.2697 times | Wed 08 July 2026 | 749.50 (-3.97%) | 766.05 | 737.10 - 779.05 | 0.4844 times | Tue 07 July 2026 | 780.50 (-0.85%) | 767.05 | 753.60 - 793.80 | 0.4372 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 732.38 and 771.23
| Weekly Target 1 | 723.63 |
| Weekly Target 2 | 741.12 |
| Weekly Target 3 | 762.48333333333 |
| Weekly Target 4 | 779.97 |
| Weekly Target 5 | 801.33 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 758.60 (-0.24%) | 760.85 | 745.00 - 783.85 | 0.2064 times | Fri 17 July 2026 | 760.40 (0.13%) | 751.65 | 749.00 - 796.15 | 3.0136 times | Fri 10 July 2026 | 759.40 (-3.53%) | 767.05 | 737.10 - 793.80 | 0.5948 times | Fri 03 July 2026 | 787.20 (5.41%) | 746.00 | 707.30 - 798.05 | 0.8689 times | Thu 25 June 2026 | 746.80 (-0.04%) | 747.05 | 735.60 - 766.95 | 0.3679 times | Fri 19 June 2026 | 747.10 (0.56%) | 751.35 | 730.25 - 779.40 | 0.6635 times | Fri 12 June 2026 | 742.95 (-0.34%) | 744.40 | 716.05 - 791.55 | 1.3782 times | Fri 05 June 2026 | 745.45 (4.29%) | 717.30 | 717.30 - 759.30 | 1.2411 times | Fri 29 May 2026 | 714.80 (2.41%) | 698.85 | 698.85 - 746.40 | 0.5865 times | Fri 22 May 2026 | 697.95 (1.44%) | 682.50 | 667.40 - 722.85 | 1.079 times | Fri 15 May 2026 | 688.05 (-14.75%) | 800.75 | 680.05 - 804.60 | 1.4005 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 739.7 and 816.95
| Monthly Target 1 | 681.9 |
| Monthly Target 2 | 720.25 |
| Monthly Target 3 | 759.15 |
| Monthly Target 4 | 797.5 |
| Monthly Target 5 | 836.4 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 758.60 (5.81%) | 725.20 | 720.80 - 798.05 | 1.2663 times | Tue 30 June 2026 | 716.95 (0.3%) | 717.30 | 707.30 - 791.55 | 1.0717 times | Fri 29 May 2026 | 714.80 (-3.81%) | 750.75 | 667.40 - 834.25 | 2.0331 times | Thu 30 April 2026 | 743.15 (24.14%) | 601.35 | 601.35 - 771.10 | 0.9582 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 0.9142 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.104 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.4173 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.4602 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.2105 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.5646 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.6877 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 471.6 and 881.65
| Yearly Target 1 | 375.93 |
| Yearly Target 2 | 567.27 |
| Yearly Target 3 | 785.98333333333 |
| Yearly Target 4 | 977.32 |
| Yearly Target 5 | 1196.03 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 758.60 (-21.89%) | 972.70 | 594.65 - 1004.70 | 0.532 times | Wed 31 December 2025 | 971.25 (1.53%) | 956.00 | 608.45 - 1255.00 | 0.7709 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.8304 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 1.0476 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.2598 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.5926 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 0.9605 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.3181 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.6881 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 756.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect 538835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 754 and price is deviating by 17 points
Upper Bollinger band is at 788 and lower is at 720, while middle bands are at 737 and 771
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Intellect (538835) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Intellect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intellect in short term but the sell signal is initial and weak.
Intellect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intellect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.56 and Intellect 538835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 757.26 |
| 12 day DMA | 761.9 |
| 20 day DMA | 753.53 |
| 35 day DMA | 750.11 |
| 50 day DMA | 739.38 |
| 100 day DMA | 711.64 |
| 150 day DMA | 776.68 |
| 200 day DMA | 845.67 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.61 | 757.12 | 759.96 |
| 12 day EMA | 756.97 | 756.67 | 757.62 |
| 20 day EMA | 754.56 | 754.14 | 754.42 |
| 35 day EMA | 748.56 | 747.97 | 747.76 |
| 50 day EMA | 742.82 | 742.18 | 741.8 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.26 | 757.11 | 762.49 |
| 12 day SMA | 761.9 | 761.62 | 759.56 |
| 20 day SMA | 753.53 | 752.95 | 753.17 |
| 35 day SMA | 750.11 | 748.86 | 747.67 |
| 50 day SMA | 739.38 | 739.83 | 740.48 |
| 100 day SMA | 711.64 | 711.03 | 710.53 |
| 150 day SMA | 776.68 | 778.45 | 780.47 |
| 200 day SMA | 845.67 | 847.19 | 848.79 |
Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
