Munafa Stock Market Course + Intraday & FNO calls 
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 674.58 and 696.38
| Intraday Target 1 | 669.85 |
| Intraday Target 2 | 679.3 |
| Intraday Target 3 | 691.65 |
| Intraday Target 4 | 701.1 |
| Intraday Target 5 | 713.45 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 688.75 (-1.92%) | 702.15 | 682.20 - 704.00 | 0.7061 times | Thu 23 April 2026 | 702.20 (1.08%) | 699.65 | 689.70 - 716.30 | 1.1914 times | Wed 22 April 2026 | 694.70 (2.47%) | 671.95 | 660.25 - 697.80 | 1.3114 times | Tue 21 April 2026 | 677.95 (-0.18%) | 676.05 | 673.80 - 688.35 | 0.5833 times | Mon 20 April 2026 | 679.20 (-2.22%) | 695.95 | 674.55 - 696.00 | 0.812 times | Fri 17 April 2026 | 694.60 (-0.64%) | 719.20 | 692.55 - 719.20 | 0.5104 times | Thu 16 April 2026 | 699.10 (1.38%) | 709.35 | 694.65 - 731.20 | 1.3459 times | Wed 15 April 2026 | 689.60 (5.77%) | 667.95 | 663.00 - 692.20 | 1.0327 times | Mon 13 April 2026 | 651.95 (-4.03%) | 660.75 | 639.00 - 660.75 | 1.6057 times | Fri 10 April 2026 | 679.30 (0.97%) | 673.95 | 669.15 - 690.00 | 0.9009 times | Thu 09 April 2026 | 672.75 (-1.7%) | 685.00 | 666.15 - 690.55 | 0.4562 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 646.48 and 702.53
| Weekly Target 1 | 632.38 |
| Weekly Target 2 | 660.57 |
| Weekly Target 3 | 688.43333333333 |
| Weekly Target 4 | 716.62 |
| Weekly Target 5 | 744.48 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 688.75 (-0.84%) | 695.95 | 660.25 - 716.30 | 0.9659 times | Fri 17 April 2026 | 694.60 (2.25%) | 660.75 | 639.00 - 731.20 | 0.9429 times | Fri 10 April 2026 | 679.30 (3.28%) | 656.55 | 642.55 - 696.85 | 0.7398 times | Thu 02 April 2026 | 657.75 (4.45%) | 628.85 | 594.65 - 662.90 | 0.6888 times | Fri 27 March 2026 | 629.75 (-3.23%) | 641.00 | 627.00 - 663.85 | 0.9578 times | Fri 20 March 2026 | 650.80 (-1.44%) | 662.35 | 640.05 - 699.00 | 1.6873 times | Fri 13 March 2026 | 660.30 (-3.09%) | 672.05 | 650.60 - 686.10 | 0.8427 times | Fri 06 March 2026 | 681.35 (-2.26%) | 676.40 | 652.60 - 691.05 | 0.7593 times | Fri 27 February 2026 | 697.10 (-1.04%) | 711.00 | 683.00 - 714.40 | 0.9395 times | Fri 20 February 2026 | 704.40 (3.56%) | 679.45 | 662.60 - 741.00 | 1.4761 times | Fri 13 February 2026 | 680.20 (-10.49%) | 774.70 | 671.70 - 788.30 | 1.1014 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 645.05 and 774.9
| Monthly Target 1 | 543.92 |
| Monthly Target 2 | 616.33 |
| Monthly Target 3 | 673.76666666667 |
| Monthly Target 4 | 746.18 |
| Monthly Target 5 | 803.62 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 688.75 (15.05%) | 601.35 | 601.35 - 731.20 | 0.8667 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 1.3088 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.5805 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.5974 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.6588 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.7329 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.8083 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.9846 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.6894 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.7726 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 1.111 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 436.68 and 846.73
| Yearly Target 1 | 352.65 |
| Yearly Target 2 | 520.7 |
| Yearly Target 3 | 762.7 |
| Yearly Target 4 | 930.75 |
| Yearly Target 5 | 1172.75 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 688.75 (-29.09%) | 972.70 | 594.65 - 1004.70 | 0.2161 times | Wed 31 December 2025 | 971.25 (1.53%) | 956.00 | 608.45 - 1255.00 | 0.7997 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.8614 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 1.0867 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.3068 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.6521 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 0.9963 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.3672 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.7137 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 682.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect 538835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 668 and price is deviating by 27 points
Upper Bollinger band is at 721 and lower is at 616, while middle bands are at 642 and 695
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intellect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.75 and Intellect 538835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 688.56 |
| 12 day DMA | 684.54 |
| 20 day DMA | 667.85 |
| 35 day DMA | 665.87 |
| 50 day DMA | 678.98 |
| 100 day DMA | 822.12 |
| 150 day DMA | 896.76 |
| 200 day DMA | 931.7 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.55 | 691.45 | 686.07 |
| 12 day EMA | 682.83 | 681.75 | 678.03 |
| 20 day EMA | 678.14 | 677.02 | 674.37 |
| 35 day EMA | 683.16 | 682.83 | 681.69 |
| 50 day EMA | 689.5 | 689.53 | 689.01 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.56 | 689.73 | 689.11 |
| 12 day SMA | 684.54 | 682.69 | 678.58 |
| 20 day SMA | 667.85 | 665.23 | 662.66 |
| 35 day SMA | 665.87 | 666.11 | 666.06 |
| 50 day SMA | 678.98 | 680.41 | 681.84 |
| 100 day SMA | 822.12 | 826.24 | 830.09 |
| 150 day SMA | 896.76 | 898.92 | 901.01 |
| 200 day SMA | 931.7 | 933.95 | 936.18 |
Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
