Munafa Stock Market Course + Intraday & FNO calls 
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 695.7 and 719.8
| Intraday Target 1 | 676.73 |
| Intraday Target 2 | 690.57 |
| Intraday Target 3 | 700.83333333333 |
| Intraday Target 4 | 714.67 |
| Intraday Target 5 | 724.93 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 704.40 (0.56%) | 700.00 | 687.00 - 711.10 | 0.4998 times | Thu 19 February 2026 | 700.45 (0.46%) | 714.65 | 698.15 - 741.00 | 2.1785 times | Wed 18 February 2026 | 697.25 (-0.7%) | 702.40 | 679.00 - 704.00 | 0.606 times | Tue 17 February 2026 | 702.20 (2.51%) | 685.80 | 682.35 - 721.70 | 1.6487 times | Mon 16 February 2026 | 685.00 (0.71%) | 679.45 | 662.60 - 692.40 | 0.7938 times | Fri 13 February 2026 | 680.20 (-4.37%) | 691.35 | 671.70 - 699.50 | 1.5973 times | Thu 12 February 2026 | 711.25 (-4.65%) | 746.00 | 698.55 - 746.00 | 1.2428 times | Wed 11 February 2026 | 745.95 (-1.89%) | 761.05 | 740.05 - 771.50 | 0.3636 times | Tue 10 February 2026 | 760.30 (-1.45%) | 771.45 | 758.70 - 788.30 | 0.5608 times | Mon 09 February 2026 | 771.45 (1.52%) | 774.70 | 760.30 - 779.00 | 0.5087 times | Fri 06 February 2026 | 759.90 (-1.83%) | 774.10 | 755.00 - 774.10 | 0.6753 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 683.5 and 761.9
| Weekly Target 1 | 624.27 |
| Weekly Target 2 | 664.33 |
| Weekly Target 3 | 702.66666666667 |
| Weekly Target 4 | 742.73 |
| Weekly Target 5 | 781.07 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 704.40 (3.56%) | 679.45 | 662.60 - 741.00 | 1.9145 times | Fri 13 February 2026 | 680.20 (-10.49%) | 774.70 | 671.70 - 788.30 | 1.4285 times | Fri 06 February 2026 | 759.90 (-16.67%) | 824.65 | 755.00 - 906.35 | 2.5851 times | Fri 30 January 2026 | 911.95 (2.28%) | 880.25 | 871.70 - 931.25 | 0.5286 times | Fri 23 January 2026 | 891.60 (-3.33%) | 914.90 | 880.00 - 927.00 | 0.6451 times | Fri 16 January 2026 | 922.30 (0.36%) | 921.55 | 882.35 - 945.20 | 0.3236 times | Fri 09 January 2026 | 919.00 (-4.21%) | 976.05 | 917.00 - 1004.70 | 0.8008 times | Fri 02 January 2026 | 959.35 (-3.24%) | 996.30 | 939.00 - 1011.25 | 0.8411 times | Fri 26 December 2025 | 991.45 (-5.85%) | 1065.00 | 988.75 - 1085.05 | 0.373 times | Fri 19 December 2025 | 1053.00 (2.21%) | 1023.60 | 1010.45 - 1063.45 | 0.5598 times | Fri 12 December 2025 | 1030.20 (-2.4%) | 1050.05 | 1003.25 - 1058.50 | 0.6459 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 561.63 and 805.38
| Monthly Target 1 | 514.03 |
| Monthly Target 2 | 609.22 |
| Monthly Target 3 | 757.78333333333 |
| Monthly Target 4 | 852.97 |
| Monthly Target 5 | 1001.53 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 704.40 (-22.76%) | 824.65 | 662.60 - 906.35 | 1.1445 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.5215 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.5751 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.5128 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.7057 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.8595 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.6018 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.6745 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 0.9699 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.4346 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 1.0674 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 512.45 and 854.55
| Yearly Target 1 | 448.47 |
| Yearly Target 2 | 576.43 |
| Yearly Target 3 | 790.56666666667 |
| Yearly Target 4 | 918.53 |
| Yearly Target 5 | 1132.67 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 704.40 (-27.47%) | 972.70 | 662.60 - 1004.70 | 0.096 times | Wed 31 December 2025 | 971.25 (1.53%) | 956.00 | 608.45 - 1255.00 | 0.8106 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.8732 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 1.1016 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.3246 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.6746 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 1.01 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.3859 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.7235 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 732.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect 538835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 80 points
Upper Bollinger band is at 942 and lower is at 623, while middle bands are at 702 and 862
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intellect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.25 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 697.86 |
| 12 day DMA | 724.37 |
| 20 day DMA | 781.68 |
| 35 day DMA | 844.34 |
| 50 day DMA | 893.61 |
| 100 day DMA | 972.88 |
| 150 day DMA | 986.69 |
| 200 day DMA | 1015.63 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.83 | 703.55 | 705.1 |
| 12 day EMA | 732.39 | 737.48 | 744.21 |
| 20 day EMA | 769.75 | 776.63 | 784.64 |
| 35 day EMA | 828.49 | 835.8 | 843.77 |
| 50 day EMA | 886.71 | 894.15 | 902.05 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.86 | 693.02 | 695.18 |
| 12 day SMA | 724.37 | 732.25 | 741.88 |
| 20 day SMA | 781.68 | 791.04 | 802.19 |
| 35 day SMA | 844.34 | 851.33 | 859.07 |
| 50 day SMA | 893.61 | 899.9 | 906.75 |
| 100 day SMA | 972.88 | 976.41 | 979.7 |
| 150 day SMA | 986.69 | 989.78 | 992.92 |
| 200 day SMA | 1015.63 | 1016.19 | 1016.64 |
Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
