ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intellect

Strong intraday Stock price targets for Intellect are 966.85 and 1021.05

Intraday Target 1923.03
Intraday Target 2956.47
Intraday Target 3977.23333333333
Intraday Target 41010.67
Intraday Target 51031.43

Daily price and volume Intellect

Date Closing Open Range Volume
Wed 07 January 2026 989.90 (4.64%) 943.80 943.80 - 998.00 1.4073 times
Tue 06 January 2026 946.00 (-2.17%) 970.00 944.70 - 970.00 0.984 times
Mon 05 January 2026 967.00 (0.8%) 976.05 950.10 - 976.05 0.7383 times
Fri 02 January 2026 959.35 (1.09%) 945.00 943.50 - 965.50 1.5159 times
Thu 01 January 2026 949.05 (-2.29%) 972.70 942.00 - 977.10 1.3061 times
Wed 31 December 2025 971.25 (2.76%) 949.20 949.20 - 980.70 0.9019 times
Tue 30 December 2025 945.20 (-5.16%) 996.60 939.00 - 996.60 1.093 times
Mon 29 December 2025 996.60 (0.52%) 996.30 986.85 - 1011.25 1.0705 times
Fri 26 December 2025 991.45 (-1.76%) 1001.30 988.75 - 1014.85 0.4582 times
Wed 24 December 2025 1009.25 (-1.12%) 1020.70 1008.05 - 1021.40 0.5249 times
Tue 23 December 2025 1020.70 (-0.72%) 1026.00 1016.45 - 1029.90 0.9035 times

 Daily chart Intellect

Weekly price and charts Intellect

Strong weekly Stock price targets for Intellect 538835 are 966.85 and 1021.05

Weekly Target 1923.03
Weekly Target 2956.47
Weekly Target 3977.23333333333
Weekly Target 41010.67
Weekly Target 51031.43

Weekly price and volumes for Intellect

Date Closing Open Range Volume
Wed 07 January 2026 989.90 (3.18%) 976.05 943.80 - 998.00 0.3833 times
Fri 02 January 2026 959.35 (-3.24%) 996.30 939.00 - 1011.25 0.721 times
Fri 26 December 2025 991.45 (-5.85%) 1065.00 988.75 - 1085.05 0.3198 times
Fri 19 December 2025 1053.00 (2.21%) 1023.60 1010.45 - 1063.45 0.4799 times
Fri 12 December 2025 1030.20 (-2.4%) 1050.05 1003.25 - 1058.50 0.5537 times
Fri 05 December 2025 1055.50 (-5.12%) 1113.55 1050.00 - 1145.10 0.825 times
Fri 28 November 2025 1112.45 (1.87%) 1091.55 1079.55 - 1118.00 0.7415 times
Fri 21 November 2025 1092.05 (0.27%) 1095.00 1070.05 - 1171.95 1.7363 times
Fri 14 November 2025 1089.15 (-3.63%) 1129.70 1084.10 - 1168.50 0.9931 times
Fri 07 November 2025 1130.20 (-0.24%) 1117.95 1116.60 - 1244.90 3.2465 times
Fri 31 October 2025 1132.90 (17.46%) 969.95 969.95 - 1144.20 2.0767 times

 weekly chart Intellect

Monthly price and charts Intellect

Strong monthly Stock price targets for Intellect 538835 are 965.95 and 1021.95

Monthly Target 1920.63
Monthly Target 2955.27
Monthly Target 3976.63333333333
Monthly Target 41011.27
Monthly Target 51032.63

Monthly price and volumes Intellect

Date Closing Open Range Volume
Wed 07 January 2026 989.90 (1.92%) 972.70 942.00 - 998.00 0.1716 times
Wed 31 December 2025 971.25 (-12.69%) 1113.55 939.00 - 1145.10 0.6013 times
Fri 28 November 2025 1112.45 (-1.81%) 1117.95 1070.05 - 1244.90 1.5816 times
Fri 31 October 2025 1132.90 (16.3%) 964.15 943.20 - 1144.20 0.7377 times
Tue 30 September 2025 974.10 (-0.23%) 957.05 890.60 - 1104.45 0.8986 times
Fri 29 August 2025 976.30 (-4.46%) 1012.70 901.40 - 1030.20 0.6292 times
Thu 31 July 2025 1021.90 (-10.97%) 1150.20 1016.00 - 1204.50 0.7051 times
Mon 30 June 2025 1147.85 (-1.96%) 1184.80 1046.70 - 1255.00 1.0139 times
Fri 30 May 2025 1170.80 (48.33%) 799.90 777.95 - 1174.30 2.5452 times
Wed 30 April 2025 789.30 (13.95%) 692.70 608.45 - 826.40 1.1159 times
Fri 28 March 2025 692.65 (4.07%) 677.65 632.55 - 738.95 1.0006 times

 monthly chart Intellect

Yearly price and charts Intellect

Strong yearly Stock price targets for Intellect 538835 are 965.95 and 1021.95

Yearly Target 1920.63
Yearly Target 2955.27
Yearly Target 3976.63333333333
Yearly Target 41011.27
Yearly Target 51032.63

Yearly price and volumes Intellect

Date Closing Open Range Volume
Wed 07 January 2026 989.90 (1.92%) 972.70 942.00 - 998.00 0.0096 times
Wed 31 December 2025 971.25 (1.53%) 956.00 608.45 - 1255.00 0.8185 times
Tue 31 December 2024 956.60 (14.39%) 839.95 693.05 - 1198.80 0.8817 times
Fri 29 December 2023 836.25 (87.37%) 446.40 388.00 - 842.95 1.1123 times
Fri 30 December 2022 446.30 (-39.86%) 758.00 407.80 - 986.00 1.3375 times
Fri 31 December 2021 742.15 (135.79%) 315.70 307.00 - 892.00 1.6909 times
Thu 31 December 2020 314.75 (127.58%) 139.80 44.00 - 330.30 1.0198 times
Tue 31 December 2019 138.30 (-38.64%) 225.75 137.50 - 292.00 1.3994 times
Mon 31 December 2018 225.40 (0%) 210.00 190.20 - 280.25 0.7305 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Intellect

Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 981.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellect 538835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellect 538835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellect 538835 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.3

Munafa value: 70 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1001 and price is deviating by 33 points

Upper Bollinger band is at 1066 and lower is at 935, while middle bands are at 968 and 1034

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Intellect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Intellect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intellect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.16 and Intellect 538835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.

Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect 538835

DMA (daily moving average) of Intellect 538835

DMA period DMA value
5 day DMA 962.26
12 day DMA 981.15
20 day DMA 1000.48
35 day DMA 1038.6
50 day DMA 1059.74
100 day DMA 1021.52
150 day DMA 1055.24
200 day DMA 997.94

EMA (exponential moving average) of Intellect 538835

EMA period EMA current EMA prev EMA prev2
5 day EMA969.91959.91966.87
12 day EMA981.82980.35986.59
20 day EMA998.38999.271004.87
35 day EMA1020.491022.291026.78
50 day EMA1043.541045.731049.8

SMA (simple moving average) of Intellect 538835

SMA period SMA current SMA prev SMA prev2
5 day SMA962.26958.53958.37
12 day SMA981.15986.41992.96
20 day SMA1000.481003.141007.04
35 day SMA1038.61041.371045.68
50 day SMA1059.741060.831061.2
100 day SMA1021.521021.021020.91
150 day SMA1055.241056.451057.79
200 day SMA997.94996.34995.01

Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top