ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intellect

Strong intraday Stock price targets for Intellect are 909.25 and 941.1

Intraday Target 1883.32
Intraday Target 2903.33
Intraday Target 3915.16666666667
Intraday Target 4935.18
Intraday Target 5947.02

Daily price and volume Intellect

Date Closing Open Range Volume
Thu 22 January 2026 923.35 (3.25%) 895.15 895.15 - 927.00 0.4945 times
Wed 21 January 2026 894.30 (-1.19%) 897.30 880.00 - 904.35 1.1675 times
Tue 20 January 2026 905.05 (0.64%) 903.15 882.75 - 910.20 1.0638 times
Mon 19 January 2026 899.30 (-2.49%) 914.90 898.00 - 914.90 1.7498 times
Fri 16 January 2026 922.30 (0.89%) 917.65 915.25 - 940.00 0.5529 times
Wed 14 January 2026 914.15 (-1.79%) 930.85 911.00 - 935.65 0.4248 times
Tue 13 January 2026 930.85 (1.93%) 922.55 921.10 - 945.20 0.6112 times
Mon 12 January 2026 913.25 (-0.63%) 921.55 882.35 - 921.60 1.0505 times
Fri 09 January 2026 919.00 (-2.53%) 945.85 917.00 - 972.70 1.6912 times
Thu 08 January 2026 942.90 (-4.75%) 1004.70 939.45 - 1004.70 1.1938 times
Wed 07 January 2026 989.90 (4.64%) 943.80 943.80 - 998.00 1.64 times

 Daily chart Intellect

Weekly price and charts Intellect

Strong weekly Stock price targets for Intellect 538835 are 901.68 and 948.68

Weekly Target 1863.12
Weekly Target 2893.23
Weekly Target 3910.11666666667
Weekly Target 4940.23
Weekly Target 5957.12

Weekly price and volumes for Intellect

Date Closing Open Range Volume
Thu 22 January 2026 923.35 (0.11%) 914.90 880.00 - 927.00 0.6906 times
Fri 16 January 2026 922.30 (0.36%) 921.55 882.35 - 945.20 0.4072 times
Fri 09 January 2026 919.00 (-4.21%) 976.05 917.00 - 1004.70 1.0078 times
Fri 02 January 2026 959.35 (-3.24%) 996.30 939.00 - 1011.25 1.0585 times
Fri 26 December 2025 991.45 (-5.85%) 1065.00 988.75 - 1085.05 0.4695 times
Fri 19 December 2025 1053.00 (2.21%) 1023.60 1010.45 - 1063.45 0.7046 times
Fri 12 December 2025 1030.20 (-2.4%) 1050.05 1003.25 - 1058.50 0.8129 times
Fri 05 December 2025 1055.50 (-5.12%) 1113.55 1050.00 - 1145.10 1.2112 times
Fri 28 November 2025 1112.45 (1.87%) 1091.55 1079.55 - 1118.00 1.0886 times
Fri 21 November 2025 1092.05 (0.27%) 1095.00 1070.05 - 1171.95 2.5491 times
Fri 14 November 2025 1089.15 (-3.63%) 1129.70 1084.10 - 1168.50 1.458 times

 weekly chart Intellect

Monthly price and charts Intellect

Strong monthly Stock price targets for Intellect 538835 are 839.33 and 964.03

Monthly Target 1811.32
Monthly Target 2867.33
Monthly Target 3936.01666666667
Monthly Target 4992.03
Monthly Target 51060.72

Monthly price and volumes Intellect

Date Closing Open Range Volume
Thu 22 January 2026 923.35 (-4.93%) 972.70 880.00 - 1004.70 0.4089 times
Wed 31 December 2025 971.25 (-12.69%) 1113.55 939.00 - 1145.10 0.5867 times
Fri 28 November 2025 1112.45 (-1.81%) 1117.95 1070.05 - 1244.90 1.5434 times
Fri 31 October 2025 1132.90 (16.3%) 964.15 943.20 - 1144.20 0.7199 times
Tue 30 September 2025 974.10 (-0.23%) 957.05 890.60 - 1104.45 0.8769 times
Fri 29 August 2025 976.30 (-4.46%) 1012.70 901.40 - 1030.20 0.614 times
Thu 31 July 2025 1021.90 (-10.97%) 1150.20 1016.00 - 1204.50 0.6881 times
Mon 30 June 2025 1147.85 (-1.96%) 1184.80 1046.70 - 1255.00 0.9894 times
Fri 30 May 2025 1170.80 (48.33%) 799.90 777.95 - 1174.30 2.4838 times
Wed 30 April 2025 789.30 (13.95%) 692.70 608.45 - 826.40 1.0889 times
Fri 28 March 2025 692.65 (4.07%) 677.65 632.55 - 738.95 0.9764 times

 monthly chart Intellect

Yearly price and charts Intellect

Strong yearly Stock price targets for Intellect 538835 are 839.33 and 964.03

Yearly Target 1811.32
Yearly Target 2867.33
Yearly Target 3936.01666666667
Yearly Target 4992.03
Yearly Target 51060.72

Yearly price and volumes Intellect

Date Closing Open Range Volume
Thu 22 January 2026 923.35 (-4.93%) 972.70 880.00 - 1004.70 0.0233 times
Wed 31 December 2025 971.25 (1.53%) 956.00 608.45 - 1255.00 0.8172 times
Tue 31 December 2024 956.60 (14.39%) 839.95 693.05 - 1198.80 0.8803 times
Fri 29 December 2023 836.25 (87.37%) 446.40 388.00 - 842.95 1.1106 times
Fri 30 December 2022 446.30 (-39.86%) 758.00 407.80 - 986.00 1.3354 times
Fri 31 December 2021 742.15 (135.79%) 315.70 307.00 - 892.00 1.6883 times
Thu 31 December 2020 314.75 (127.58%) 139.80 44.00 - 330.30 1.0182 times
Tue 31 December 2019 138.30 (-38.64%) 225.75 137.50 - 292.00 1.3972 times
Mon 31 December 2018 225.40 (0%) 210.00 190.20 - 280.25 0.7294 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Intellect

Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 926.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect 538835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellect 538835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 945 and price is deviating by 34 points

Upper Bollinger band is at 1012 and lower is at 878, while middle bands are at 911 and 978

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Intellect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Intellect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intellect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.35 and Intellect 538835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.

Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect 538835

DMA (daily moving average) of Intellect 538835

DMA period DMA value
5 day DMA 908.86
12 day DMA 925.03
20 day DMA 944.48
35 day DMA 985.24
50 day DMA 1021.17
100 day DMA 1018.01
150 day DMA 1037.46
200 day DMA 1010.12

EMA (exponential moving average) of Intellect 538835

EMA period EMA current EMA prev EMA prev2
5 day EMA912.28906.74912.96
12 day EMA926.07926.57932.43
20 day EMA945.78948.14953.8
35 day EMA981.63985.06990.4
50 day EMA1019.081022.991028.24

SMA (simple moving average) of Intellect 538835

SMA period SMA current SMA prev SMA prev2
5 day SMA908.86907.02914.33
12 day SMA925.03928.67934.09
20 day SMA944.48949.34956.03
35 day SMA985.24990.26996.26
50 day SMA1021.171024.671028.77
100 day SMA1018.011018.621019.56
150 day SMA1037.461039.221041.29
200 day SMA1010.121009.131008.21

Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top