Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 918.78 and 943.53
| Intraday Target 1 | 901.1 |
| Intraday Target 2 | 911.7 |
| Intraday Target 3 | 925.85 |
| Intraday Target 4 | 936.45 |
| Intraday Target 5 | 950.6 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 922.30 (0.89%) | 917.65 | 915.25 - 940.00 | 0.5055 times | Wed 14 January 2026 | 914.15 (-1.79%) | 930.85 | 911.00 - 935.65 | 0.3884 times | Tue 13 January 2026 | 930.85 (1.93%) | 922.55 | 921.10 - 945.20 | 0.5588 times | Mon 12 January 2026 | 913.25 (-0.63%) | 921.55 | 882.35 - 921.60 | 0.9605 times | Fri 09 January 2026 | 919.00 (-2.53%) | 945.85 | 917.00 - 972.70 | 1.5462 times | Thu 08 January 2026 | 942.90 (-4.75%) | 1004.70 | 939.45 - 1004.70 | 1.0914 times | Wed 07 January 2026 | 989.90 (4.64%) | 943.80 | 943.80 - 998.00 | 1.4993 times | Tue 06 January 2026 | 946.00 (-2.17%) | 970.00 | 944.70 - 970.00 | 1.0484 times | Mon 05 January 2026 | 967.00 (0.8%) | 976.05 | 950.10 - 976.05 | 0.7866 times | Fri 02 January 2026 | 959.35 (1.09%) | 945.00 | 943.50 - 965.50 | 1.6151 times | Thu 01 January 2026 | 949.05 (-2.29%) | 972.70 | 942.00 - 977.10 | 1.3916 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 902.33 and 965.18
| Weekly Target 1 | 853.77 |
| Weekly Target 2 | 888.03 |
| Weekly Target 3 | 916.61666666667 |
| Weekly Target 4 | 950.88 |
| Weekly Target 5 | 979.47 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 922.30 (0.36%) | 921.55 | 882.35 - 945.20 | 0.3782 times | Fri 09 January 2026 | 919.00 (-4.21%) | 976.05 | 917.00 - 1004.70 | 0.936 times | Fri 02 January 2026 | 959.35 (-3.24%) | 996.30 | 939.00 - 1011.25 | 0.9831 times | Fri 26 December 2025 | 991.45 (-5.85%) | 1065.00 | 988.75 - 1085.05 | 0.436 times | Fri 19 December 2025 | 1053.00 (2.21%) | 1023.60 | 1010.45 - 1063.45 | 0.6544 times | Fri 12 December 2025 | 1030.20 (-2.4%) | 1050.05 | 1003.25 - 1058.50 | 0.755 times | Fri 05 December 2025 | 1055.50 (-5.12%) | 1113.55 | 1050.00 - 1145.10 | 1.1248 times | Fri 28 November 2025 | 1112.45 (1.87%) | 1091.55 | 1079.55 - 1118.00 | 1.011 times | Fri 21 November 2025 | 1092.05 (0.27%) | 1095.00 | 1070.05 - 1171.95 | 2.3674 times | Fri 14 November 2025 | 1089.15 (-3.63%) | 1129.70 | 1084.10 - 1168.50 | 1.3541 times | Fri 07 November 2025 | 1130.20 (-0.24%) | 1117.95 | 1116.60 - 1244.90 | 4.4266 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 841.15 and 963.5
| Monthly Target 1 | 814.1 |
| Monthly Target 2 | 868.2 |
| Monthly Target 3 | 936.45 |
| Monthly Target 4 | 990.55 |
| Monthly Target 5 | 1058.8 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 922.30 (-5.04%) | 972.70 | 882.35 - 1004.70 | 0.3041 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.5932 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.5602 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.7278 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.8865 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.6207 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.6956 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 1.0002 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.5109 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 1.1008 times | Fri 28 March 2025 | 692.65 (4.07%) | 677.65 | 632.55 - 738.95 | 0.9871 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 841.15 and 963.5
| Yearly Target 1 | 814.1 |
| Yearly Target 2 | 868.2 |
| Yearly Target 3 | 936.45 |
| Yearly Target 4 | 990.55 |
| Yearly Target 5 | 1058.8 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 922.30 (-5.04%) | 972.70 | 882.35 - 1004.70 | 0.0171 times | Wed 31 December 2025 | 971.25 (1.53%) | 956.00 | 608.45 - 1255.00 | 0.8178 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.8809 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 1.1113 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.3364 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.6895 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 1.0189 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.3982 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.7299 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 944.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect 538835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 970 and price is deviating by 42 points
Upper Bollinger band is at 1053 and lower is at 888, while middle bands are at 929 and 1012
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intellect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.45 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 919.91 |
| 12 day DMA | 943.75 |
| 20 day DMA | 969.69 |
| 35 day DMA | 1007.83 |
| 50 day DMA | 1037.98 |
| 100 day DMA | 1020.81 |
| 150 day DMA | 1045.2 |
| 200 day DMA | 1006.04 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.73 | 927.44 | 934.09 |
| 12 day EMA | 944.33 | 948.33 | 954.54 |
| 20 day EMA | 965.06 | 969.56 | 975.39 |
| 35 day EMA | 999.58 | 1004.13 | 1009.43 |
| 50 day EMA | 1033.07 | 1037.59 | 1042.63 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.91 | 924.03 | 939.18 |
| 12 day SMA | 943.75 | 945.66 | 952.53 |
| 20 day SMA | 969.69 | 974.65 | 979.88 |
| 35 day SMA | 1007.83 | 1012.92 | 1017.87 |
| 50 day SMA | 1037.98 | 1043.49 | 1049.2 |
| 100 day SMA | 1020.81 | 1021.46 | 1021.39 |
| 150 day SMA | 1045.2 | 1046.7 | 1048.36 |
| 200 day SMA | 1006.04 | 1004.7 | 1003.34 |


