Munafa Stock Market Course + Intraday & FNO calls 
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 1019.5 and 1033.7
| Intraday Target 1 | 1015.93 |
| Intraday Target 2 | 1023.07 |
| Intraday Target 3 | 1030.1333333333 |
| Intraday Target 4 | 1037.27 |
| Intraday Target 5 | 1044.33 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1030.20 (-0.79%) | 1033.85 | 1023.00 - 1037.20 | 0.613 times | Thu 11 December 2025 | 1038.45 (1.92%) | 1011.45 | 1011.45 - 1042.90 | 0.6695 times | Wed 10 December 2025 | 1018.85 (-2.32%) | 1040.20 | 1015.45 - 1045.70 | 0.5362 times | Tue 09 December 2025 | 1043.10 (1.87%) | 1018.75 | 1003.25 - 1048.85 | 1.433 times | Mon 08 December 2025 | 1024.00 (-2.98%) | 1050.05 | 1020.00 - 1058.50 | 0.7644 times | Fri 05 December 2025 | 1055.50 (-3.14%) | 1087.35 | 1050.00 - 1089.50 | 1.9169 times | Thu 04 December 2025 | 1089.75 (-0.68%) | 1117.75 | 1085.50 - 1117.75 | 0.7483 times | Wed 03 December 2025 | 1097.20 (-0.16%) | 1099.10 | 1087.00 - 1125.45 | 1.426 times | Tue 02 December 2025 | 1099.00 (-0.49%) | 1107.65 | 1085.00 - 1114.45 | 0.664 times | Mon 01 December 2025 | 1104.40 (-0.72%) | 1113.55 | 1099.85 - 1145.10 | 1.2286 times | Fri 28 November 2025 | 1112.45 (1.43%) | 1095.35 | 1091.40 - 1118.00 | 1.0587 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 989.1 and 1044.35
| Weekly Target 1 | 975.4 |
| Weekly Target 2 | 1002.8 |
| Weekly Target 3 | 1030.65 |
| Weekly Target 4 | 1058.05 |
| Weekly Target 5 | 1085.9 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1030.20 (-2.4%) | 1050.05 | 1003.25 - 1058.50 | 0.4978 times | Fri 05 December 2025 | 1055.50 (-5.12%) | 1113.55 | 1050.00 - 1145.10 | 0.7416 times | Fri 28 November 2025 | 1112.45 (1.87%) | 1091.55 | 1079.55 - 1118.00 | 0.6666 times | Fri 21 November 2025 | 1092.05 (0.27%) | 1095.00 | 1070.05 - 1171.95 | 1.5609 times | Fri 14 November 2025 | 1089.15 (-3.63%) | 1129.70 | 1084.10 - 1168.50 | 0.8928 times | Fri 07 November 2025 | 1130.20 (-0.24%) | 1117.95 | 1116.60 - 1244.90 | 2.9186 times | Fri 31 October 2025 | 1132.90 (17.46%) | 969.95 | 969.95 - 1144.20 | 1.8669 times | Thu 23 October 2025 | 964.50 (-0.07%) | 969.95 | 943.20 - 976.45 | 0.1348 times | Fri 17 October 2025 | 965.15 (-4.25%) | 1007.95 | 948.00 - 1019.90 | 0.4688 times | Fri 10 October 2025 | 1007.95 (1.89%) | 982.70 | 964.85 - 1020.00 | 0.2511 times | Fri 03 October 2025 | 989.25 (0.33%) | 985.00 | 952.80 - 998.85 | 0.2873 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 945.8 and 1087.65
| Monthly Target 1 | 917.67 |
| Monthly Target 2 | 973.93 |
| Monthly Target 3 | 1059.5166666667 |
| Monthly Target 4 | 1115.78 |
| Monthly Target 5 | 1201.37 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1030.20 (-7.39%) | 1113.55 | 1003.25 - 1145.10 | 0.3076 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.4988 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.6991 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.8515 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.5962 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.6682 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 0.9608 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.412 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 1.0575 times | Fri 28 March 2025 | 692.65 (4.07%) | 677.65 | 632.55 - 738.95 | 0.9482 times | Fri 28 February 2025 | 665.55 (-17.94%) | 807.25 | 655.50 - 863.15 | 0.7798 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 819.33 and 1465.88
| Yearly Target 1 | 318 |
| Yearly Target 2 | 674.1 |
| Yearly Target 3 | 964.55 |
| Yearly Target 4 | 1320.65 |
| Yearly Target 5 | 1611.1 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1030.20 (7.69%) | 956.00 | 608.45 - 1255.00 | 0.7158 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.7859 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 0.9914 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.1922 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.5072 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 0.909 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.2473 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.6512 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1057.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect 538835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1081 and price is deviating by 33 points
Upper Bollinger band is at 1147 and lower is at 1015, while middle bands are at 1048 and 1114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intellect in short term and the sell signal is strong.
Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.06 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 1030.92 |
| 12 day DMA | 1067.48 |
| 20 day DMA | 1080.63 |
| 35 day DMA | 1087.83 |
| 50 day DMA | 1054.54 |
| 100 day DMA | 1030.11 |
| 150 day DMA | 1059.45 |
| 200 day DMA | 972.54 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.17 | 1042.16 | 1044.01 |
| 12 day EMA | 1057.71 | 1062.71 | 1067.12 |
| 20 day EMA | 1067.6 | 1071.54 | 1075.02 |
| 35 day EMA | 1060.04 | 1061.8 | 1063.17 |
| 50 day EMA | 1049.33 | 1050.11 | 1050.59 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.92 | 1035.98 | 1046.24 |
| 12 day SMA | 1067.48 | 1073.31 | 1077.4 |
| 20 day SMA | 1080.63 | 1083.58 | 1087.65 |
| 35 day SMA | 1087.83 | 1086.1 | 1083.6 |
| 50 day SMA | 1054.54 | 1053.19 | 1052.14 |
| 100 day SMA | 1030.11 | 1031.78 | 1033.23 |
| 150 day SMA | 1059.45 | 1058.01 | 1056.31 |
| 200 day SMA | 972.54 | 971.15 | 969.91 |
Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
