Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 687.75 and 713.45
| Intraday Target 1 | 682.6 |
| Intraday Target 2 | 692.9 |
| Intraday Target 3 | 708.3 |
| Intraday Target 4 | 718.6 |
| Intraday Target 5 | 734 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 703.20 (-2.85%) | 717.75 | 698.00 - 723.70 | 1.2964 times | Tue 11 August 2026 | 723.85 (-0.56%) | 725.60 | 722.00 - 736.95 | 0.4513 times | Mon 10 August 2026 | 727.95 (0.96%) | 721.15 | 716.20 - 729.00 | 0.293 times | Fri 07 August 2026 | 721.05 (-0.13%) | 722.00 | 715.10 - 729.00 | 0.5782 times | Thu 06 August 2026 | 722.00 (-3.21%) | 745.95 | 718.25 - 759.10 | 0.4931 times | Wed 05 August 2026 | 745.95 (-0.35%) | 753.60 | 742.00 - 759.20 | 0.3342 times | Tue 04 August 2026 | 748.55 (0.05%) | 759.45 | 741.50 - 760.10 | 0.4398 times | Mon 03 August 2026 | 748.20 (3.91%) | 723.90 | 722.75 - 764.00 | 3.0117 times | Fri 31 July 2026 | 720.05 (1.99%) | 703.40 | 685.00 - 724.00 | 2.5083 times | Thu 30 July 2026 | 706.00 (-1.92%) | 720.05 | 701.90 - 725.00 | 0.594 times | Wed 29 July 2026 | 719.80 (-0.66%) | 738.95 | 716.00 - 738.95 | 0.598 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 681.13 and 720.08
| Weekly Target 1 | 673.77 |
| Weekly Target 2 | 688.48 |
| Weekly Target 3 | 712.71666666667 |
| Weekly Target 4 | 727.43 |
| Weekly Target 5 | 751.67 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 703.20 (-2.48%) | 721.15 | 698.00 - 736.95 | 0.4685 times | Fri 07 August 2026 | 721.05 (0.14%) | 723.90 | 715.10 - 764.00 | 1.1151 times | Fri 31 July 2026 | 720.05 (-1.74%) | 733.15 | 685.00 - 755.30 | 1.2237 times | Fri 24 July 2026 | 732.80 (-3.63%) | 760.85 | 710.00 - 783.85 | 0.4713 times | Fri 17 July 2026 | 760.40 (0.13%) | 751.65 | 749.00 - 796.15 | 2.9412 times | Fri 10 July 2026 | 759.40 (-3.53%) | 767.05 | 737.10 - 793.80 | 0.5805 times | Fri 03 July 2026 | 787.20 (5.41%) | 746.00 | 707.30 - 798.05 | 0.848 times | Thu 25 June 2026 | 746.80 (-0.04%) | 747.05 | 735.60 - 766.95 | 0.3591 times | Fri 19 June 2026 | 747.10 (0.56%) | 751.35 | 730.25 - 779.40 | 0.6475 times | Fri 12 June 2026 | 742.95 (-0.34%) | 744.40 | 716.05 - 791.55 | 1.345 times | Fri 05 June 2026 | 745.45 (4.29%) | 717.30 | 717.30 - 759.30 | 1.2113 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 667.6 and 733.6
| Monthly Target 1 | 655.73 |
| Monthly Target 2 | 679.47 |
| Monthly Target 3 | 721.73333333333 |
| Monthly Target 4 | 745.47 |
| Monthly Target 5 | 787.73 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 703.20 (-2.34%) | 723.90 | 698.00 - 764.00 | 0.4411 times | Fri 31 July 2026 | 720.05 (0.43%) | 725.20 | 685.00 - 798.05 | 1.6431 times | Tue 30 June 2026 | 716.95 (0.3%) | 717.30 | 707.30 - 791.55 | 1.0385 times | Fri 29 May 2026 | 714.80 (-3.81%) | 750.75 | 667.40 - 834.25 | 1.9701 times | Thu 30 April 2026 | 743.15 (24.14%) | 601.35 | 601.35 - 771.10 | 0.9285 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 0.8858 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.0698 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.4043 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.4459 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.1729 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.5471 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 443.9 and 853.95
| Yearly Target 1 | 357.47 |
| Yearly Target 2 | 530.33 |
| Yearly Target 3 | 767.51666666667 |
| Yearly Target 4 | 940.38 |
| Yearly Target 5 | 1177.57 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 703.20 (-27.6%) | 972.70 | 594.65 - 1004.70 | 0.5886 times | Wed 31 December 2025 | 971.25 (1.53%) | 956.00 | 608.45 - 1255.00 | 0.7658 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.8249 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 1.0406 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.2513 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.582 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 0.9541 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.3092 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.6835 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 726.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect 538835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 734 and price is deviating by 18 points
Upper Bollinger band is at 768 and lower is at 700, while middle bands are at 717 and 751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intellect in short term and the sell signal is strong.
Intellect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.18 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 719.61 |
| 12 day DMA | 725.93 |
| 20 day DMA | 733.22 |
| 35 day DMA | 741.46 |
| 50 day DMA | 743.17 |
| 100 day DMA | 718.72 |
| 150 day DMA | 745.96 |
| 200 day DMA | 824.82 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.19 | 727.19 | 728.86 |
| 12 day EMA | 726.53 | 730.77 | 732.03 |
| 20 day EMA | 731.28 | 734.23 | 735.32 |
| 35 day EMA | 734.77 | 736.63 | 737.38 |
| 50 day EMA | 738.52 | 739.96 | 740.62 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.61 | 728.16 | 733.1 |
| 12 day SMA | 725.93 | 727.11 | 727.85 |
| 20 day SMA | 733.22 | 735.85 | 737.55 |
| 35 day SMA | 741.46 | 742.89 | 743.55 |
| 50 day SMA | 743.17 | 743.69 | 743.51 |
| 100 day SMA | 718.72 | 718.29 | 717.72 |
| 150 day SMA | 745.96 | 747.75 | 749.22 |
| 200 day SMA | 824.82 | 826.17 | 827.53 |


