Munafa Stock Market Course + Intraday & FNO calls 
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 679.53 and 708.08
| Intraday Target 1 | 656.45 |
| Intraday Target 2 | 674.05 |
| Intraday Target 3 | 685 |
| Intraday Target 4 | 702.6 |
| Intraday Target 5 | 713.55 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 691.65 (0.52%) | 682.50 | 667.40 - 695.95 | 0.422 times | Fri 15 May 2026 | 688.05 (-0.79%) | 693.60 | 684.00 - 705.75 | 0.2928 times | Thu 14 May 2026 | 693.55 (-3.64%) | 732.75 | 680.05 - 732.75 | 0.5111 times | Wed 13 May 2026 | 719.75 (-0.54%) | 736.30 | 716.05 - 741.35 | 0.4121 times | Tue 12 May 2026 | 723.65 (-4.77%) | 760.35 | 720.10 - 760.85 | 0.5037 times | Mon 11 May 2026 | 759.90 (-5.84%) | 800.75 | 756.80 - 804.60 | 0.7326 times | Fri 08 May 2026 | 807.05 (3.37%) | 795.80 | 776.80 - 834.25 | 2.5843 times | Thu 07 May 2026 | 780.75 (-0.43%) | 795.85 | 776.05 - 803.40 | 0.9229 times | Wed 06 May 2026 | 784.15 (4.19%) | 766.75 | 765.50 - 789.00 | 0.7811 times | Tue 05 May 2026 | 752.65 (2.02%) | 734.05 | 733.50 - 760.00 | 2.8375 times | Mon 04 May 2026 | 737.75 (-0.73%) | 750.75 | 728.70 - 750.75 | 0.1957 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 679.53 and 708.08
| Weekly Target 1 | 656.45 |
| Weekly Target 2 | 674.05 |
| Weekly Target 3 | 685 |
| Weekly Target 4 | 702.6 |
| Weekly Target 5 | 713.55 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 691.65 (0.52%) | 682.50 | 667.40 - 695.95 | 0.2123 times | Fri 15 May 2026 | 688.05 (-14.75%) | 800.75 | 680.05 - 804.60 | 1.2336 times | Fri 08 May 2026 | 807.05 (8.6%) | 750.75 | 728.70 - 834.25 | 3.683 times | Thu 30 April 2026 | 743.15 (7.9%) | 680.05 | 680.05 - 771.10 | 1.1077 times | Fri 24 April 2026 | 688.75 (-0.84%) | 695.95 | 660.25 - 716.30 | 0.6076 times | Fri 17 April 2026 | 694.60 (2.25%) | 660.75 | 639.00 - 731.20 | 0.5932 times | Fri 10 April 2026 | 679.30 (3.28%) | 656.55 | 642.55 - 696.85 | 0.4654 times | Thu 02 April 2026 | 657.75 (4.45%) | 628.85 | 594.65 - 662.90 | 0.4333 times | Fri 27 March 2026 | 629.75 (-3.23%) | 641.00 | 627.00 - 663.85 | 0.6025 times | Fri 20 March 2026 | 650.80 (-1.44%) | 662.35 | 640.05 - 699.00 | 1.0615 times | Fri 13 March 2026 | 660.30 (-3.09%) | 672.05 | 650.60 - 686.10 | 0.5301 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 596.1 and 762.95
| Monthly Target 1 | 564.25 |
| Monthly Target 2 | 627.95 |
| Monthly Target 3 | 731.1 |
| Monthly Target 4 | 794.8 |
| Monthly Target 5 | 897.95 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 691.65 (-6.93%) | 750.75 | 667.40 - 834.25 | 1.9373 times | Thu 30 April 2026 | 743.15 (24.14%) | 601.35 | 601.35 - 771.10 | 1.1364 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 1.0842 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.3093 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.4949 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.5458 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.4356 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.6696 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.8157 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.5711 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.64 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 438.13 and 848.18
| Yearly Target 1 | 353.62 |
| Yearly Target 2 | 522.63 |
| Yearly Target 3 | 763.66666666667 |
| Yearly Target 4 | 932.68 |
| Yearly Target 5 | 1173.72 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 691.65 (-28.79%) | 972.70 | 594.65 - 1004.70 | 0.3518 times | Wed 31 December 2025 | 971.25 (1.53%) | 956.00 | 608.45 - 1255.00 | 0.7873 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.8481 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 1.0699 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.2866 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.6265 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 0.9809 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.3461 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.7027 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 721.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect 538835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellect 538835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 727 and price is deviating by 38 points
Upper Bollinger band is at 801 and lower is at 652, while middle bands are at 690 and 764
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intellect in short term but the sell signal is initial and weak.
Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.99 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 703.33 |
| 12 day DMA | 740.17 |
| 20 day DMA | 726.29 |
| 35 day DMA | 698.28 |
| 50 day DMA | 687.77 |
| 100 day DMA | 774.15 |
| 150 day DMA | 868.49 |
| 200 day DMA | 899.91 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.56 | 714.02 | 727.01 |
| 12 day EMA | 721.87 | 727.36 | 734.51 |
| 20 day EMA | 719.49 | 722.42 | 726.04 |
| 35 day EMA | 708.54 | 709.53 | 710.79 |
| 50 day EMA | 689.94 | 689.87 | 689.94 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.33 | 716.98 | 740.78 |
| 12 day SMA | 740.17 | 744.13 | 749.59 |
| 20 day SMA | 726.29 | 726.43 | 726.99 |
| 35 day SMA | 698.28 | 696.7 | 695.64 |
| 50 day SMA | 687.77 | 687.88 | 688.12 |
| 100 day SMA | 774.15 | 777.44 | 780.75 |
| 150 day SMA | 868.49 | 870.48 | 872.39 |
| 200 day SMA | 899.91 | 902.32 | 904.73 |
Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
