ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intellect

Strong intraday Stock price targets for Intellect are 583.55 and 600.65

Intraday Target 1580.05
Intraday Target 2587.05
Intraday Target 3597.15
Intraday Target 4604.15
Intraday Target 5614.25

Daily price and volume Intellect

Date Closing Open Range Volume
Wed 28 October 2026 594.05 (-1.39%) 607.25 590.15 - 607.25 0.3436 times
Tue 27 October 2026 602.40 (-0.17%) 594.30 593.60 - 605.00 0.5583 times
Mon 26 October 2026 603.40 (3.46%) 582.00 574.10 - 608.00 1.0062 times
Fri 23 October 2026 583.20 (-3.68%) 613.45 575.35 - 619.45 1.2724 times
Thu 22 October 2026 605.50 (-3.25%) 621.05 604.00 - 626.75 0.554 times
Wed 21 October 2026 625.85 (-1.8%) 634.20 620.00 - 653.25 0.8264 times
Mon 19 October 2026 637.30 (-1.42%) 647.85 632.75 - 648.40 0.9673 times
Fri 16 October 2026 646.45 (2.06%) 640.10 638.15 - 651.50 0.5909 times
Thu 15 October 2026 633.40 (-1.55%) 644.30 630.35 - 653.25 1.3184 times
Wed 14 October 2026 643.35 (5.9%) 609.35 607.50 - 647.75 2.5625 times
Tue 13 October 2026 607.50 (3.7%) 593.00 587.30 - 610.25 1.5401 times

 Daily chart Intellect

Weekly price and charts Intellect

Strong weekly Stock price targets for Intellect 538835 are 584.08 and 617.98

Weekly Target 1558.15
Weekly Target 2576.1
Weekly Target 3592.05
Weekly Target 4610
Weekly Target 5625.95

Weekly price and volumes for Intellect

Date Closing Open Range Volume
Wed 28 October 2026 594.05 (1.86%) 582.00 574.10 - 608.00 0.6032 times
Fri 23 October 2026 583.20 (-9.78%) 647.85 575.35 - 653.25 1.1444 times
Fri 16 October 2026 646.45 (7.37%) 585.75 584.00 - 653.25 2.0878 times
Tue 06 October 2026 602.10 (-1.51%) 612.95 594.00 - 618.50 0.4665 times
Thu 01 October 2026 611.35 (-3.4%) 638.20 593.55 - 638.20 0.6928 times
Fri 25 September 2026 632.85 (-2.17%) 650.95 629.00 - 673.75 1.1979 times
Fri 18 September 2026 646.90 (-5.33%) 683.20 642.55 - 696.00 0.6706 times
Fri 11 September 2026 683.35 (-0.76%) 690.00 676.00 - 696.20 0.7734 times
Fri 04 September 2026 688.60 (1.29%) 680.25 674.30 - 716.35 1.6587 times
Fri 28 August 2026 679.85 (-1.51%) 691.30 672.60 - 702.50 0.7047 times
Fri 21 August 2026 690.30 (-1.35%) 705.00 676.70 - 705.00 0.8422 times

 weekly chart Intellect

Monthly price and charts Intellect

Strong monthly Stock price targets for Intellect 538835 are 544.5 and 623.65

Monthly Target 1527.98
Monthly Target 2561.02
Monthly Target 3607.13333333333
Monthly Target 4640.17
Monthly Target 5686.28

Monthly price and volumes Intellect

Date Closing Open Range Volume
Wed 28 October 2026 594.05 (-3.12%) 610.00 574.10 - 653.25 0.6156 times
Tue 29 September 2026 613.20 (-9.86%) 680.00 609.50 - 716.35 0.6049 times
Mon 31 August 2026 680.30 (-5.52%) 723.90 672.60 - 764.00 0.7235 times
Fri 31 July 2026 720.05 (0.43%) 725.20 685.00 - 798.05 1.667 times
Tue 30 June 2026 716.95 (0.3%) 717.30 707.30 - 791.55 1.0536 times
Fri 29 May 2026 714.80 (-3.81%) 750.75 667.40 - 834.25 1.9988 times
Thu 30 April 2026 743.15 (24.14%) 601.35 601.35 - 771.10 0.9421 times
Mon 30 March 2026 598.65 (-14.12%) 676.40 594.65 - 699.00 0.8988 times
Fri 27 February 2026 697.10 (-23.56%) 824.65 662.60 - 906.35 1.0854 times
Fri 30 January 2026 911.95 (-6.11%) 972.70 871.70 - 1004.70 0.4102 times
Wed 31 December 2025 971.25 (-12.69%) 1113.55 939.00 - 1145.10 0.4524 times

 monthly chart Intellect

Yearly price and charts Intellect

Strong yearly Stock price targets for Intellect 538835 are 368.78 and 799.38

Yearly Target 1293.68
Yearly Target 2443.87
Yearly Target 3724.28333333333
Yearly Target 4874.47
Yearly Target 51154.88

Yearly price and volumes Intellect

Date Closing Open Range Volume
Wed 28 October 2026 594.05 (-38.84%) 972.70 574.10 - 1004.70 0.6843 times
Wed 31 December 2025 971.25 (1.53%) 956.00 608.45 - 1255.00 0.757 times
Tue 31 December 2024 956.60 (14.39%) 839.95 693.05 - 1198.80 0.8155 times
Fri 29 December 2023 836.25 (87.37%) 446.40 388.00 - 842.95 1.0288 times
Fri 30 December 2022 446.30 (-39.86%) 758.00 407.80 - 986.00 1.2371 times
Fri 31 December 2021 742.15 (135.79%) 315.70 307.00 - 892.00 1.564 times
Thu 31 December 2020 314.75 (127.58%) 139.80 44.00 - 330.30 0.9432 times
Tue 31 December 2019 138.30 (-38.64%) 225.75 137.50 - 292.00 1.2943 times
Mon 31 December 2018 225.40 (0%) 210.00 190.20 - 280.25 0.6757 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Intellect

Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 611.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect 538835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellect 538835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 619 and price is deviating by 22 points

Upper Bollinger band is at 663 and lower is at 575, while middle bands are at 597 and 641

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Intellect (538835) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Intellect in short term and the sell signal is strong.

Intellect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Intellect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.44 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.

Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect 538835

DMA (daily moving average) of Intellect 538835

DMA period DMA value
5 day DMA 597.71
12 day DMA 614.02
20 day DMA 618.34
35 day DMA 641.73
50 day DMA 656.55
100 day DMA 700.03
150 day DMA 697.33
200 day DMA 726.05

EMA (exponential moving average) of Intellect 538835

EMA period EMA current EMA prev EMA prev2
5 day EMA601.78605.65607.27
12 day EMA611.46614.63616.85
20 day EMA621.1623.95626.22
35 day EMA638.69641.32643.61
50 day EMA656.96659.53661.86

SMA (simple moving average) of Intellect 538835

SMA period SMA current SMA prev SMA prev2
5 day SMA597.71604.07611.05
12 day SMA614.02614.69614.55
20 day SMA618.34620.98623.84
35 day SMA641.73644.2646.41
50 day SMA656.55659.23661.6
100 day SMA700.03701.19702.27
150 day SMA697.33697.78698.28
200 day SMA726.05728.07730.01

Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top