Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 966.85 and 1021.05
| Intraday Target 1 | 923.03 |
| Intraday Target 2 | 956.47 |
| Intraday Target 3 | 977.23333333333 |
| Intraday Target 4 | 1010.67 |
| Intraday Target 5 | 1031.43 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 989.90 (4.64%) | 943.80 | 943.80 - 998.00 | 1.4073 times | Tue 06 January 2026 | 946.00 (-2.17%) | 970.00 | 944.70 - 970.00 | 0.984 times | Mon 05 January 2026 | 967.00 (0.8%) | 976.05 | 950.10 - 976.05 | 0.7383 times | Fri 02 January 2026 | 959.35 (1.09%) | 945.00 | 943.50 - 965.50 | 1.5159 times | Thu 01 January 2026 | 949.05 (-2.29%) | 972.70 | 942.00 - 977.10 | 1.3061 times | Wed 31 December 2025 | 971.25 (2.76%) | 949.20 | 949.20 - 980.70 | 0.9019 times | Tue 30 December 2025 | 945.20 (-5.16%) | 996.60 | 939.00 - 996.60 | 1.093 times | Mon 29 December 2025 | 996.60 (0.52%) | 996.30 | 986.85 - 1011.25 | 1.0705 times | Fri 26 December 2025 | 991.45 (-1.76%) | 1001.30 | 988.75 - 1014.85 | 0.4582 times | Wed 24 December 2025 | 1009.25 (-1.12%) | 1020.70 | 1008.05 - 1021.40 | 0.5249 times | Tue 23 December 2025 | 1020.70 (-0.72%) | 1026.00 | 1016.45 - 1029.90 | 0.9035 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 966.85 and 1021.05
| Weekly Target 1 | 923.03 |
| Weekly Target 2 | 956.47 |
| Weekly Target 3 | 977.23333333333 |
| Weekly Target 4 | 1010.67 |
| Weekly Target 5 | 1031.43 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 989.90 (3.18%) | 976.05 | 943.80 - 998.00 | 0.3833 times | Fri 02 January 2026 | 959.35 (-3.24%) | 996.30 | 939.00 - 1011.25 | 0.721 times | Fri 26 December 2025 | 991.45 (-5.85%) | 1065.00 | 988.75 - 1085.05 | 0.3198 times | Fri 19 December 2025 | 1053.00 (2.21%) | 1023.60 | 1010.45 - 1063.45 | 0.4799 times | Fri 12 December 2025 | 1030.20 (-2.4%) | 1050.05 | 1003.25 - 1058.50 | 0.5537 times | Fri 05 December 2025 | 1055.50 (-5.12%) | 1113.55 | 1050.00 - 1145.10 | 0.825 times | Fri 28 November 2025 | 1112.45 (1.87%) | 1091.55 | 1079.55 - 1118.00 | 0.7415 times | Fri 21 November 2025 | 1092.05 (0.27%) | 1095.00 | 1070.05 - 1171.95 | 1.7363 times | Fri 14 November 2025 | 1089.15 (-3.63%) | 1129.70 | 1084.10 - 1168.50 | 0.9931 times | Fri 07 November 2025 | 1130.20 (-0.24%) | 1117.95 | 1116.60 - 1244.90 | 3.2465 times | Fri 31 October 2025 | 1132.90 (17.46%) | 969.95 | 969.95 - 1144.20 | 2.0767 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 965.95 and 1021.95
| Monthly Target 1 | 920.63 |
| Monthly Target 2 | 955.27 |
| Monthly Target 3 | 976.63333333333 |
| Monthly Target 4 | 1011.27 |
| Monthly Target 5 | 1032.63 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 989.90 (1.92%) | 972.70 | 942.00 - 998.00 | 0.1716 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.6013 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.5816 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.7377 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.8986 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.6292 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.7051 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 1.0139 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.5452 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 1.1159 times | Fri 28 March 2025 | 692.65 (4.07%) | 677.65 | 632.55 - 738.95 | 1.0006 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 965.95 and 1021.95
| Yearly Target 1 | 920.63 |
| Yearly Target 2 | 955.27 |
| Yearly Target 3 | 976.63333333333 |
| Yearly Target 4 | 1011.27 |
| Yearly Target 5 | 1032.63 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 989.90 (1.92%) | 972.70 | 942.00 - 998.00 | 0.0096 times | Wed 31 December 2025 | 971.25 (1.53%) | 956.00 | 608.45 - 1255.00 | 0.8185 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.8817 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 1.1123 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.3375 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.6909 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 1.0198 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.3994 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.7305 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 981.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect 538835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellect 538835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellect 538835 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.3
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1001 and price is deviating by 33 points
Upper Bollinger band is at 1066 and lower is at 935, while middle bands are at 968 and 1034
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intellect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.16 and Intellect 538835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 962.26 |
| 12 day DMA | 981.15 |
| 20 day DMA | 1000.48 |
| 35 day DMA | 1038.6 |
| 50 day DMA | 1059.74 |
| 100 day DMA | 1021.52 |
| 150 day DMA | 1055.24 |
| 200 day DMA | 997.94 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.91 | 959.91 | 966.87 |
| 12 day EMA | 981.82 | 980.35 | 986.59 |
| 20 day EMA | 998.38 | 999.27 | 1004.87 |
| 35 day EMA | 1020.49 | 1022.29 | 1026.78 |
| 50 day EMA | 1043.54 | 1045.73 | 1049.8 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.26 | 958.53 | 958.37 |
| 12 day SMA | 981.15 | 986.41 | 992.96 |
| 20 day SMA | 1000.48 | 1003.14 | 1007.04 |
| 35 day SMA | 1038.6 | 1041.37 | 1045.68 |
| 50 day SMA | 1059.74 | 1060.83 | 1061.2 |
| 100 day SMA | 1021.52 | 1021.02 | 1020.91 |
| 150 day SMA | 1055.24 | 1056.45 | 1057.79 |
| 200 day SMA | 997.94 | 996.34 | 995.01 |


