ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intellect

Strong intraday Stock price targets for Intellect are 918.78 and 943.53

Intraday Target 1901.1
Intraday Target 2911.7
Intraday Target 3925.85
Intraday Target 4936.45
Intraday Target 5950.6

Daily price and volume Intellect

Date Closing Open Range Volume
Fri 16 January 2026 922.30 (0.89%) 917.65 915.25 - 940.00 0.5055 times
Wed 14 January 2026 914.15 (-1.79%) 930.85 911.00 - 935.65 0.3884 times
Tue 13 January 2026 930.85 (1.93%) 922.55 921.10 - 945.20 0.5588 times
Mon 12 January 2026 913.25 (-0.63%) 921.55 882.35 - 921.60 0.9605 times
Fri 09 January 2026 919.00 (-2.53%) 945.85 917.00 - 972.70 1.5462 times
Thu 08 January 2026 942.90 (-4.75%) 1004.70 939.45 - 1004.70 1.0914 times
Wed 07 January 2026 989.90 (4.64%) 943.80 943.80 - 998.00 1.4993 times
Tue 06 January 2026 946.00 (-2.17%) 970.00 944.70 - 970.00 1.0484 times
Mon 05 January 2026 967.00 (0.8%) 976.05 950.10 - 976.05 0.7866 times
Fri 02 January 2026 959.35 (1.09%) 945.00 943.50 - 965.50 1.6151 times
Thu 01 January 2026 949.05 (-2.29%) 972.70 942.00 - 977.10 1.3916 times

 Daily chart Intellect

Weekly price and charts Intellect

Strong weekly Stock price targets for Intellect 538835 are 902.33 and 965.18

Weekly Target 1853.77
Weekly Target 2888.03
Weekly Target 3916.61666666667
Weekly Target 4950.88
Weekly Target 5979.47

Weekly price and volumes for Intellect

Date Closing Open Range Volume
Fri 16 January 2026 922.30 (0.36%) 921.55 882.35 - 945.20 0.3782 times
Fri 09 January 2026 919.00 (-4.21%) 976.05 917.00 - 1004.70 0.936 times
Fri 02 January 2026 959.35 (-3.24%) 996.30 939.00 - 1011.25 0.9831 times
Fri 26 December 2025 991.45 (-5.85%) 1065.00 988.75 - 1085.05 0.436 times
Fri 19 December 2025 1053.00 (2.21%) 1023.60 1010.45 - 1063.45 0.6544 times
Fri 12 December 2025 1030.20 (-2.4%) 1050.05 1003.25 - 1058.50 0.755 times
Fri 05 December 2025 1055.50 (-5.12%) 1113.55 1050.00 - 1145.10 1.1248 times
Fri 28 November 2025 1112.45 (1.87%) 1091.55 1079.55 - 1118.00 1.011 times
Fri 21 November 2025 1092.05 (0.27%) 1095.00 1070.05 - 1171.95 2.3674 times
Fri 14 November 2025 1089.15 (-3.63%) 1129.70 1084.10 - 1168.50 1.3541 times
Fri 07 November 2025 1130.20 (-0.24%) 1117.95 1116.60 - 1244.90 4.4266 times

 weekly chart Intellect

Monthly price and charts Intellect

Strong monthly Stock price targets for Intellect 538835 are 841.15 and 963.5

Monthly Target 1814.1
Monthly Target 2868.2
Monthly Target 3936.45
Monthly Target 4990.55
Monthly Target 51058.8

Monthly price and volumes Intellect

Date Closing Open Range Volume
Fri 16 January 2026 922.30 (-5.04%) 972.70 882.35 - 1004.70 0.3041 times
Wed 31 December 2025 971.25 (-12.69%) 1113.55 939.00 - 1145.10 0.5932 times
Fri 28 November 2025 1112.45 (-1.81%) 1117.95 1070.05 - 1244.90 1.5602 times
Fri 31 October 2025 1132.90 (16.3%) 964.15 943.20 - 1144.20 0.7278 times
Tue 30 September 2025 974.10 (-0.23%) 957.05 890.60 - 1104.45 0.8865 times
Fri 29 August 2025 976.30 (-4.46%) 1012.70 901.40 - 1030.20 0.6207 times
Thu 31 July 2025 1021.90 (-10.97%) 1150.20 1016.00 - 1204.50 0.6956 times
Mon 30 June 2025 1147.85 (-1.96%) 1184.80 1046.70 - 1255.00 1.0002 times
Fri 30 May 2025 1170.80 (48.33%) 799.90 777.95 - 1174.30 2.5109 times
Wed 30 April 2025 789.30 (13.95%) 692.70 608.45 - 826.40 1.1008 times
Fri 28 March 2025 692.65 (4.07%) 677.65 632.55 - 738.95 0.9871 times

 monthly chart Intellect

Yearly price and charts Intellect

Strong yearly Stock price targets for Intellect 538835 are 841.15 and 963.5

Yearly Target 1814.1
Yearly Target 2868.2
Yearly Target 3936.45
Yearly Target 4990.55
Yearly Target 51058.8

Yearly price and volumes Intellect

Date Closing Open Range Volume
Fri 16 January 2026 922.30 (-5.04%) 972.70 882.35 - 1004.70 0.0171 times
Wed 31 December 2025 971.25 (1.53%) 956.00 608.45 - 1255.00 0.8178 times
Tue 31 December 2024 956.60 (14.39%) 839.95 693.05 - 1198.80 0.8809 times
Fri 29 December 2023 836.25 (87.37%) 446.40 388.00 - 842.95 1.1113 times
Fri 30 December 2022 446.30 (-39.86%) 758.00 407.80 - 986.00 1.3364 times
Fri 31 December 2021 742.15 (135.79%) 315.70 307.00 - 892.00 1.6895 times
Thu 31 December 2020 314.75 (127.58%) 139.80 44.00 - 330.30 1.0189 times
Tue 31 December 2019 138.30 (-38.64%) 225.75 137.50 - 292.00 1.3982 times
Mon 31 December 2018 225.40 (0%) 210.00 190.20 - 280.25 0.7299 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Intellect

Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 944.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect 538835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 970 and price is deviating by 42 points

Upper Bollinger band is at 1053 and lower is at 888, while middle bands are at 929 and 1012

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Intellect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intellect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Intellect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Intellect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.45 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.

Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect 538835

DMA (daily moving average) of Intellect 538835

DMA period DMA value
5 day DMA 919.91
12 day DMA 943.75
20 day DMA 969.69
35 day DMA 1007.83
50 day DMA 1037.98
100 day DMA 1020.81
150 day DMA 1045.2
200 day DMA 1006.04

EMA (exponential moving average) of Intellect 538835

EMA period EMA current EMA prev EMA prev2
5 day EMA925.73927.44934.09
12 day EMA944.33948.33954.54
20 day EMA965.06969.56975.39
35 day EMA999.581004.131009.43
50 day EMA1033.071037.591042.63

SMA (simple moving average) of Intellect 538835

SMA period SMA current SMA prev SMA prev2
5 day SMA919.91924.03939.18
12 day SMA943.75945.66952.53
20 day SMA969.69974.65979.88
35 day SMA1007.831012.921017.87
50 day SMA1037.981043.491049.2
100 day SMA1020.811021.461021.39
150 day SMA1045.21046.71048.36
200 day SMA1006.041004.71003.34

Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top