Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 909.25 and 941.1
| Intraday Target 1 | 883.32 |
| Intraday Target 2 | 903.33 |
| Intraday Target 3 | 915.16666666667 |
| Intraday Target 4 | 935.18 |
| Intraday Target 5 | 947.02 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 923.35 (3.25%) | 895.15 | 895.15 - 927.00 | 0.4945 times | Wed 21 January 2026 | 894.30 (-1.19%) | 897.30 | 880.00 - 904.35 | 1.1675 times | Tue 20 January 2026 | 905.05 (0.64%) | 903.15 | 882.75 - 910.20 | 1.0638 times | Mon 19 January 2026 | 899.30 (-2.49%) | 914.90 | 898.00 - 914.90 | 1.7498 times | Fri 16 January 2026 | 922.30 (0.89%) | 917.65 | 915.25 - 940.00 | 0.5529 times | Wed 14 January 2026 | 914.15 (-1.79%) | 930.85 | 911.00 - 935.65 | 0.4248 times | Tue 13 January 2026 | 930.85 (1.93%) | 922.55 | 921.10 - 945.20 | 0.6112 times | Mon 12 January 2026 | 913.25 (-0.63%) | 921.55 | 882.35 - 921.60 | 1.0505 times | Fri 09 January 2026 | 919.00 (-2.53%) | 945.85 | 917.00 - 972.70 | 1.6912 times | Thu 08 January 2026 | 942.90 (-4.75%) | 1004.70 | 939.45 - 1004.70 | 1.1938 times | Wed 07 January 2026 | 989.90 (4.64%) | 943.80 | 943.80 - 998.00 | 1.64 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 901.68 and 948.68
| Weekly Target 1 | 863.12 |
| Weekly Target 2 | 893.23 |
| Weekly Target 3 | 910.11666666667 |
| Weekly Target 4 | 940.23 |
| Weekly Target 5 | 957.12 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 923.35 (0.11%) | 914.90 | 880.00 - 927.00 | 0.6906 times | Fri 16 January 2026 | 922.30 (0.36%) | 921.55 | 882.35 - 945.20 | 0.4072 times | Fri 09 January 2026 | 919.00 (-4.21%) | 976.05 | 917.00 - 1004.70 | 1.0078 times | Fri 02 January 2026 | 959.35 (-3.24%) | 996.30 | 939.00 - 1011.25 | 1.0585 times | Fri 26 December 2025 | 991.45 (-5.85%) | 1065.00 | 988.75 - 1085.05 | 0.4695 times | Fri 19 December 2025 | 1053.00 (2.21%) | 1023.60 | 1010.45 - 1063.45 | 0.7046 times | Fri 12 December 2025 | 1030.20 (-2.4%) | 1050.05 | 1003.25 - 1058.50 | 0.8129 times | Fri 05 December 2025 | 1055.50 (-5.12%) | 1113.55 | 1050.00 - 1145.10 | 1.2112 times | Fri 28 November 2025 | 1112.45 (1.87%) | 1091.55 | 1079.55 - 1118.00 | 1.0886 times | Fri 21 November 2025 | 1092.05 (0.27%) | 1095.00 | 1070.05 - 1171.95 | 2.5491 times | Fri 14 November 2025 | 1089.15 (-3.63%) | 1129.70 | 1084.10 - 1168.50 | 1.458 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 839.33 and 964.03
| Monthly Target 1 | 811.32 |
| Monthly Target 2 | 867.33 |
| Monthly Target 3 | 936.01666666667 |
| Monthly Target 4 | 992.03 |
| Monthly Target 5 | 1060.72 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 923.35 (-4.93%) | 972.70 | 880.00 - 1004.70 | 0.4089 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.5867 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.5434 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.7199 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.8769 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.614 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.6881 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 0.9894 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.4838 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 1.0889 times | Fri 28 March 2025 | 692.65 (4.07%) | 677.65 | 632.55 - 738.95 | 0.9764 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 839.33 and 964.03
| Yearly Target 1 | 811.32 |
| Yearly Target 2 | 867.33 |
| Yearly Target 3 | 936.01666666667 |
| Yearly Target 4 | 992.03 |
| Yearly Target 5 | 1060.72 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 923.35 (-4.93%) | 972.70 | 880.00 - 1004.70 | 0.0233 times | Wed 31 December 2025 | 971.25 (1.53%) | 956.00 | 608.45 - 1255.00 | 0.8172 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.8803 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 1.1106 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.3354 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.6883 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 1.0182 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.3972 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.7294 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 926.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect 538835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellect 538835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 945 and price is deviating by 34 points
Upper Bollinger band is at 1012 and lower is at 878, while middle bands are at 911 and 978
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intellect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.35 and Intellect 538835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 908.86 |
| 12 day DMA | 925.03 |
| 20 day DMA | 944.48 |
| 35 day DMA | 985.24 |
| 50 day DMA | 1021.17 |
| 100 day DMA | 1018.01 |
| 150 day DMA | 1037.46 |
| 200 day DMA | 1010.12 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.28 | 906.74 | 912.96 |
| 12 day EMA | 926.07 | 926.57 | 932.43 |
| 20 day EMA | 945.78 | 948.14 | 953.8 |
| 35 day EMA | 981.63 | 985.06 | 990.4 |
| 50 day EMA | 1019.08 | 1022.99 | 1028.24 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.86 | 907.02 | 914.33 |
| 12 day SMA | 925.03 | 928.67 | 934.09 |
| 20 day SMA | 944.48 | 949.34 | 956.03 |
| 35 day SMA | 985.24 | 990.26 | 996.26 |
| 50 day SMA | 1021.17 | 1024.67 | 1028.77 |
| 100 day SMA | 1018.01 | 1018.62 | 1019.56 |
| 150 day SMA | 1037.46 | 1039.22 | 1041.29 |
| 200 day SMA | 1010.12 | 1009.13 | 1008.21 |


