Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 583.55 and 600.65
| Intraday Target 1 | 580.05 |
| Intraday Target 2 | 587.05 |
| Intraday Target 3 | 597.15 |
| Intraday Target 4 | 604.15 |
| Intraday Target 5 | 614.25 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 594.05 (-1.39%) | 607.25 | 590.15 - 607.25 | 0.3436 times | Tue 27 October 2026 | 602.40 (-0.17%) | 594.30 | 593.60 - 605.00 | 0.5583 times | Mon 26 October 2026 | 603.40 (3.46%) | 582.00 | 574.10 - 608.00 | 1.0062 times | Fri 23 October 2026 | 583.20 (-3.68%) | 613.45 | 575.35 - 619.45 | 1.2724 times | Thu 22 October 2026 | 605.50 (-3.25%) | 621.05 | 604.00 - 626.75 | 0.554 times | Wed 21 October 2026 | 625.85 (-1.8%) | 634.20 | 620.00 - 653.25 | 0.8264 times | Mon 19 October 2026 | 637.30 (-1.42%) | 647.85 | 632.75 - 648.40 | 0.9673 times | Fri 16 October 2026 | 646.45 (2.06%) | 640.10 | 638.15 - 651.50 | 0.5909 times | Thu 15 October 2026 | 633.40 (-1.55%) | 644.30 | 630.35 - 653.25 | 1.3184 times | Wed 14 October 2026 | 643.35 (5.9%) | 609.35 | 607.50 - 647.75 | 2.5625 times | Tue 13 October 2026 | 607.50 (3.7%) | 593.00 | 587.30 - 610.25 | 1.5401 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 584.08 and 617.98
| Weekly Target 1 | 558.15 |
| Weekly Target 2 | 576.1 |
| Weekly Target 3 | 592.05 |
| Weekly Target 4 | 610 |
| Weekly Target 5 | 625.95 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 594.05 (1.86%) | 582.00 | 574.10 - 608.00 | 0.6032 times | Fri 23 October 2026 | 583.20 (-9.78%) | 647.85 | 575.35 - 653.25 | 1.1444 times | Fri 16 October 2026 | 646.45 (7.37%) | 585.75 | 584.00 - 653.25 | 2.0878 times | Tue 06 October 2026 | 602.10 (-1.51%) | 612.95 | 594.00 - 618.50 | 0.4665 times | Thu 01 October 2026 | 611.35 (-3.4%) | 638.20 | 593.55 - 638.20 | 0.6928 times | Fri 25 September 2026 | 632.85 (-2.17%) | 650.95 | 629.00 - 673.75 | 1.1979 times | Fri 18 September 2026 | 646.90 (-5.33%) | 683.20 | 642.55 - 696.00 | 0.6706 times | Fri 11 September 2026 | 683.35 (-0.76%) | 690.00 | 676.00 - 696.20 | 0.7734 times | Fri 04 September 2026 | 688.60 (1.29%) | 680.25 | 674.30 - 716.35 | 1.6587 times | Fri 28 August 2026 | 679.85 (-1.51%) | 691.30 | 672.60 - 702.50 | 0.7047 times | Fri 21 August 2026 | 690.30 (-1.35%) | 705.00 | 676.70 - 705.00 | 0.8422 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 544.5 and 623.65
| Monthly Target 1 | 527.98 |
| Monthly Target 2 | 561.02 |
| Monthly Target 3 | 607.13333333333 |
| Monthly Target 4 | 640.17 |
| Monthly Target 5 | 686.28 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 594.05 (-3.12%) | 610.00 | 574.10 - 653.25 | 0.6156 times | Tue 29 September 2026 | 613.20 (-9.86%) | 680.00 | 609.50 - 716.35 | 0.6049 times | Mon 31 August 2026 | 680.30 (-5.52%) | 723.90 | 672.60 - 764.00 | 0.7235 times | Fri 31 July 2026 | 720.05 (0.43%) | 725.20 | 685.00 - 798.05 | 1.667 times | Tue 30 June 2026 | 716.95 (0.3%) | 717.30 | 707.30 - 791.55 | 1.0536 times | Fri 29 May 2026 | 714.80 (-3.81%) | 750.75 | 667.40 - 834.25 | 1.9988 times | Thu 30 April 2026 | 743.15 (24.14%) | 601.35 | 601.35 - 771.10 | 0.9421 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 0.8988 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.0854 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.4102 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.4524 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 368.78 and 799.38
| Yearly Target 1 | 293.68 |
| Yearly Target 2 | 443.87 |
| Yearly Target 3 | 724.28333333333 |
| Yearly Target 4 | 874.47 |
| Yearly Target 5 | 1154.88 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 594.05 (-38.84%) | 972.70 | 574.10 - 1004.70 | 0.6843 times | Wed 31 December 2025 | 971.25 (1.53%) | 956.00 | 608.45 - 1255.00 | 0.757 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.8155 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 1.0288 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.2371 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.564 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 0.9432 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.2943 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.6757 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 611.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect 538835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellect 538835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 22 points
Upper Bollinger band is at 663 and lower is at 575, while middle bands are at 597 and 641
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Intellect (538835) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intellect in short term and the sell signal is strong.
Intellect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intellect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.44 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 597.71 |
| 12 day DMA | 614.02 |
| 20 day DMA | 618.34 |
| 35 day DMA | 641.73 |
| 50 day DMA | 656.55 |
| 100 day DMA | 700.03 |
| 150 day DMA | 697.33 |
| 200 day DMA | 726.05 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.78 | 605.65 | 607.27 |
| 12 day EMA | 611.46 | 614.63 | 616.85 |
| 20 day EMA | 621.1 | 623.95 | 626.22 |
| 35 day EMA | 638.69 | 641.32 | 643.61 |
| 50 day EMA | 656.96 | 659.53 | 661.86 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.71 | 604.07 | 611.05 |
| 12 day SMA | 614.02 | 614.69 | 614.55 |
| 20 day SMA | 618.34 | 620.98 | 623.84 |
| 35 day SMA | 641.73 | 644.2 | 646.41 |
| 50 day SMA | 656.55 | 659.23 | 661.6 |
| 100 day SMA | 700.03 | 701.19 | 702.27 |
| 150 day SMA | 697.33 | 697.78 | 698.28 |
| 200 day SMA | 726.05 | 728.07 | 730.01 |


