ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intellect

Strong intraday Stock price targets for Intellect are 687.75 and 713.45

Intraday Target 1682.6
Intraday Target 2692.9
Intraday Target 3708.3
Intraday Target 4718.6
Intraday Target 5734

Daily price and volume Intellect

Date Closing Open Range Volume
Wed 12 August 2026 703.20 (-2.85%) 717.75 698.00 - 723.70 1.2964 times
Tue 11 August 2026 723.85 (-0.56%) 725.60 722.00 - 736.95 0.4513 times
Mon 10 August 2026 727.95 (0.96%) 721.15 716.20 - 729.00 0.293 times
Fri 07 August 2026 721.05 (-0.13%) 722.00 715.10 - 729.00 0.5782 times
Thu 06 August 2026 722.00 (-3.21%) 745.95 718.25 - 759.10 0.4931 times
Wed 05 August 2026 745.95 (-0.35%) 753.60 742.00 - 759.20 0.3342 times
Tue 04 August 2026 748.55 (0.05%) 759.45 741.50 - 760.10 0.4398 times
Mon 03 August 2026 748.20 (3.91%) 723.90 722.75 - 764.00 3.0117 times
Fri 31 July 2026 720.05 (1.99%) 703.40 685.00 - 724.00 2.5083 times
Thu 30 July 2026 706.00 (-1.92%) 720.05 701.90 - 725.00 0.594 times
Wed 29 July 2026 719.80 (-0.66%) 738.95 716.00 - 738.95 0.598 times

 Daily chart Intellect

Weekly price and charts Intellect

Strong weekly Stock price targets for Intellect 538835 are 681.13 and 720.08

Weekly Target 1673.77
Weekly Target 2688.48
Weekly Target 3712.71666666667
Weekly Target 4727.43
Weekly Target 5751.67

Weekly price and volumes for Intellect

Date Closing Open Range Volume
Wed 12 August 2026 703.20 (-2.48%) 721.15 698.00 - 736.95 0.4685 times
Fri 07 August 2026 721.05 (0.14%) 723.90 715.10 - 764.00 1.1151 times
Fri 31 July 2026 720.05 (-1.74%) 733.15 685.00 - 755.30 1.2237 times
Fri 24 July 2026 732.80 (-3.63%) 760.85 710.00 - 783.85 0.4713 times
Fri 17 July 2026 760.40 (0.13%) 751.65 749.00 - 796.15 2.9412 times
Fri 10 July 2026 759.40 (-3.53%) 767.05 737.10 - 793.80 0.5805 times
Fri 03 July 2026 787.20 (5.41%) 746.00 707.30 - 798.05 0.848 times
Thu 25 June 2026 746.80 (-0.04%) 747.05 735.60 - 766.95 0.3591 times
Fri 19 June 2026 747.10 (0.56%) 751.35 730.25 - 779.40 0.6475 times
Fri 12 June 2026 742.95 (-0.34%) 744.40 716.05 - 791.55 1.345 times
Fri 05 June 2026 745.45 (4.29%) 717.30 717.30 - 759.30 1.2113 times

 weekly chart Intellect

Monthly price and charts Intellect

Strong monthly Stock price targets for Intellect 538835 are 667.6 and 733.6

Monthly Target 1655.73
Monthly Target 2679.47
Monthly Target 3721.73333333333
Monthly Target 4745.47
Monthly Target 5787.73

Monthly price and volumes Intellect

Date Closing Open Range Volume
Wed 12 August 2026 703.20 (-2.34%) 723.90 698.00 - 764.00 0.4411 times
Fri 31 July 2026 720.05 (0.43%) 725.20 685.00 - 798.05 1.6431 times
Tue 30 June 2026 716.95 (0.3%) 717.30 707.30 - 791.55 1.0385 times
Fri 29 May 2026 714.80 (-3.81%) 750.75 667.40 - 834.25 1.9701 times
Thu 30 April 2026 743.15 (24.14%) 601.35 601.35 - 771.10 0.9285 times
Mon 30 March 2026 598.65 (-14.12%) 676.40 594.65 - 699.00 0.8858 times
Fri 27 February 2026 697.10 (-23.56%) 824.65 662.60 - 906.35 1.0698 times
Fri 30 January 2026 911.95 (-6.11%) 972.70 871.70 - 1004.70 0.4043 times
Wed 31 December 2025 971.25 (-12.69%) 1113.55 939.00 - 1145.10 0.4459 times
Fri 28 November 2025 1112.45 (-1.81%) 1117.95 1070.05 - 1244.90 1.1729 times
Fri 31 October 2025 1132.90 (16.3%) 964.15 943.20 - 1144.20 0.5471 times

 monthly chart Intellect

Yearly price and charts Intellect

Strong yearly Stock price targets for Intellect 538835 are 443.9 and 853.95

Yearly Target 1357.47
Yearly Target 2530.33
Yearly Target 3767.51666666667
Yearly Target 4940.38
Yearly Target 51177.57

Yearly price and volumes Intellect

Date Closing Open Range Volume
Wed 12 August 2026 703.20 (-27.6%) 972.70 594.65 - 1004.70 0.5886 times
Wed 31 December 2025 971.25 (1.53%) 956.00 608.45 - 1255.00 0.7658 times
Tue 31 December 2024 956.60 (14.39%) 839.95 693.05 - 1198.80 0.8249 times
Fri 29 December 2023 836.25 (87.37%) 446.40 388.00 - 842.95 1.0406 times
Fri 30 December 2022 446.30 (-39.86%) 758.00 407.80 - 986.00 1.2513 times
Fri 31 December 2021 742.15 (135.79%) 315.70 307.00 - 892.00 1.582 times
Thu 31 December 2020 314.75 (127.58%) 139.80 44.00 - 330.30 0.9541 times
Tue 31 December 2019 138.30 (-38.64%) 225.75 137.50 - 292.00 1.3092 times
Mon 31 December 2018 225.40 (0%) 210.00 190.20 - 280.25 0.6835 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Intellect

Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 726.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect 538835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 734 and price is deviating by 18 points

Upper Bollinger band is at 768 and lower is at 700, while middle bands are at 717 and 751

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Intellect in short term and the sell signal is strong.

Intellect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Intellect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.18 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.

Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect 538835

DMA (daily moving average) of Intellect 538835

DMA period DMA value
5 day DMA 719.61
12 day DMA 725.93
20 day DMA 733.22
35 day DMA 741.46
50 day DMA 743.17
100 day DMA 718.72
150 day DMA 745.96
200 day DMA 824.82

EMA (exponential moving average) of Intellect 538835

EMA period EMA current EMA prev EMA prev2
5 day EMA719.19727.19728.86
12 day EMA726.53730.77732.03
20 day EMA731.28734.23735.32
35 day EMA734.77736.63737.38
50 day EMA738.52739.96740.62

SMA (simple moving average) of Intellect 538835

SMA period SMA current SMA prev SMA prev2
5 day SMA719.61728.16733.1
12 day SMA725.93727.11727.85
20 day SMA733.22735.85737.55
35 day SMA741.46742.89743.55
50 day SMA743.17743.69743.51
100 day SMA718.72718.29717.72
150 day SMA745.96747.75749.22
200 day SMA824.82826.17827.53

Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top