Munafa Stock Market Course + Intraday & FNO calls 
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 1002.75 and 1041.25
| Intraday Target 1 | 995.67 |
| Intraday Target 2 | 1009.83 |
| Intraday Target 3 | 1034.1666666667 |
| Intraday Target 4 | 1048.33 |
| Intraday Target 5 | 1072.67 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1024.00 (-2.98%) | 1050.05 | 1020.00 - 1058.50 | 0.7667 times | Fri 05 December 2025 | 1055.50 (-3.14%) | 1087.35 | 1050.00 - 1089.50 | 1.9224 times | Thu 04 December 2025 | 1089.75 (-0.68%) | 1117.75 | 1085.50 - 1117.75 | 0.7504 times | Wed 03 December 2025 | 1097.20 (-0.16%) | 1099.10 | 1087.00 - 1125.45 | 1.4301 times | Tue 02 December 2025 | 1099.00 (-0.49%) | 1107.65 | 1085.00 - 1114.45 | 0.6659 times | Mon 01 December 2025 | 1104.40 (-0.72%) | 1113.55 | 1099.85 - 1145.10 | 1.2322 times | Fri 28 November 2025 | 1112.45 (1.43%) | 1095.35 | 1091.40 - 1118.00 | 1.0618 times | Thu 27 November 2025 | 1096.80 (-0.31%) | 1100.65 | 1089.00 - 1114.80 | 0.8642 times | Wed 26 November 2025 | 1100.25 (1.17%) | 1087.60 | 1087.60 - 1107.95 | 0.4902 times | Tue 25 November 2025 | 1087.55 (-0.81%) | 1100.20 | 1081.00 - 1100.20 | 0.816 times | Mon 24 November 2025 | 1096.45 (0.4%) | 1091.55 | 1079.55 - 1109.00 | 2.1618 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 1002.75 and 1041.25
| Weekly Target 1 | 995.67 |
| Weekly Target 2 | 1009.83 |
| Weekly Target 3 | 1034.1666666667 |
| Weekly Target 4 | 1048.33 |
| Weekly Target 5 | 1072.67 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1024.00 (-2.98%) | 1050.05 | 1020.00 - 1058.50 | 0.0987 times | Fri 05 December 2025 | 1055.50 (-5.12%) | 1113.55 | 1050.00 - 1145.10 | 0.7728 times | Fri 28 November 2025 | 1112.45 (1.87%) | 1091.55 | 1079.55 - 1118.00 | 0.6946 times | Fri 21 November 2025 | 1092.05 (0.27%) | 1095.00 | 1070.05 - 1171.95 | 1.6265 times | Fri 14 November 2025 | 1089.15 (-3.63%) | 1129.70 | 1084.10 - 1168.50 | 0.9303 times | Fri 07 November 2025 | 1130.20 (-0.24%) | 1117.95 | 1116.60 - 1244.90 | 3.0412 times | Fri 31 October 2025 | 1132.90 (17.46%) | 969.95 | 969.95 - 1144.20 | 1.9454 times | Thu 23 October 2025 | 964.50 (-0.07%) | 969.95 | 943.20 - 976.45 | 0.1405 times | Fri 17 October 2025 | 965.15 (-4.25%) | 1007.95 | 948.00 - 1019.90 | 0.4884 times | Fri 10 October 2025 | 1007.95 (1.89%) | 982.70 | 964.85 - 1020.00 | 0.2617 times | Fri 03 October 2025 | 989.25 (0.33%) | 985.00 | 952.80 - 998.85 | 0.2994 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 959.45 and 1084.55
| Monthly Target 1 | 937.93 |
| Monthly Target 2 | 980.97 |
| Monthly Target 3 | 1063.0333333333 |
| Monthly Target 4 | 1106.07 |
| Monthly Target 5 | 1188.13 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1024.00 (-7.95%) | 1113.55 | 1020.00 - 1145.10 | 0.2097 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.5139 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.7062 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.8601 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.6023 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.675 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 0.9706 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.4364 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 1.0681 times | Fri 28 March 2025 | 692.65 (4.07%) | 677.65 | 632.55 - 738.95 | 0.9578 times | Fri 28 February 2025 | 665.55 (-17.94%) | 807.25 | 655.50 - 863.15 | 0.7877 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 816.23 and 1462.78
| Yearly Target 1 | 315.93 |
| Yearly Target 2 | 669.97 |
| Yearly Target 3 | 962.48333333333 |
| Yearly Target 4 | 1316.52 |
| Yearly Target 5 | 1609.03 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1024.00 (7.05%) | 956.00 | 608.45 - 1255.00 | 0.7111 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.7864 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 0.9921 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.193 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.5082 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 0.9096 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.2482 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.6516 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1081.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect 538835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1097 and price is deviating by 26 points
Upper Bollinger band is at 1149 and lower is at 1046, while middle bands are at 1072 and 1123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intellect in short term but the sell signal is initial and weak.
Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.97 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 1073.09 |
| 12 day DMA | 1087.95 |
| 20 day DMA | 1096.98 |
| 35 day DMA | 1080.04 |
| 50 day DMA | 1052.65 |
| 100 day DMA | 1036.01 |
| 150 day DMA | 1053.27 |
| 200 day DMA | 967.73 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.33 | 1082.99 | 1096.74 |
| 12 day EMA | 1081.85 | 1092.36 | 1099.06 |
| 20 day EMA | 1085.09 | 1091.52 | 1095.31 |
| 35 day EMA | 1071.27 | 1074.05 | 1075.14 |
| 50 day EMA | 1054.38 | 1055.62 | 1055.62 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.09 | 1089.17 | 1100.56 |
| 12 day SMA | 1087.95 | 1094.05 | 1101.56 |
| 20 day SMA | 1096.98 | 1100.76 | 1104.5 |
| 35 day SMA | 1080.04 | 1079.22 | 1076.42 |
| 50 day SMA | 1052.65 | 1053.4 | 1053.75 |
| 100 day SMA | 1036.01 | 1037.3 | 1038.21 |
| 150 day SMA | 1053.27 | 1051.71 | 1049.94 |
| 200 day SMA | 967.73 | 966.72 | 965.52 |
Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
