Munafa Stock Market Course + Intraday & FNO calls 
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 585.1 and 609.6
| Intraday Target 1 | 579.9 |
| Intraday Target 2 | 590.3 |
| Intraday Target 3 | 604.4 |
| Intraday Target 4 | 614.8 |
| Intraday Target 5 | 628.9 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 600.70 (-1.74%) | 612.95 | 594.00 - 618.50 | 1.2815 times | Thu 01 October 2026 | 611.35 (-0.3%) | 610.00 | 593.55 - 618.75 | 1.2142 times | Tue 29 September 2026 | 613.20 (-3%) | 625.10 | 609.50 - 629.30 | 1.2879 times | Mon 28 September 2026 | 632.15 (-0.11%) | 638.20 | 626.00 - 638.20 | 0.5062 times | Fri 25 September 2026 | 632.85 (-0.97%) | 636.00 | 629.00 - 637.55 | 0.65 times | Thu 24 September 2026 | 639.05 (-4.2%) | 666.00 | 635.70 - 671.70 | 0.7028 times | Wed 23 September 2026 | 667.05 (3.12%) | 650.00 | 643.05 - 673.75 | 2.62 times | Tue 22 September 2026 | 646.85 (-1.95%) | 658.80 | 645.10 - 666.30 | 0.8659 times | Mon 21 September 2026 | 659.70 (1.98%) | 650.95 | 643.55 - 666.45 | 0.3632 times | Fri 18 September 2026 | 646.90 (-0.65%) | 649.00 | 642.55 - 655.95 | 0.5082 times | Thu 17 September 2026 | 651.10 (-1.21%) | 659.10 | 649.75 - 664.15 | 0.3891 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 585.1 and 609.6
| Weekly Target 1 | 579.9 |
| Weekly Target 2 | 590.3 |
| Weekly Target 3 | 604.4 |
| Weekly Target 4 | 614.8 |
| Weekly Target 5 | 628.9 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 600.70 (-1.74%) | 612.95 | 594.00 - 618.50 | 0.2821 times | Thu 01 October 2026 | 611.35 (-3.4%) | 638.20 | 593.55 - 638.20 | 0.6622 times | Fri 25 September 2026 | 632.85 (-2.17%) | 650.95 | 629.00 - 673.75 | 1.1451 times | Fri 18 September 2026 | 646.90 (-5.33%) | 683.20 | 642.55 - 696.00 | 0.6411 times | Fri 11 September 2026 | 683.35 (-0.76%) | 690.00 | 676.00 - 696.20 | 0.7393 times | Fri 04 September 2026 | 688.60 (1.29%) | 680.25 | 674.30 - 716.35 | 1.5856 times | Fri 28 August 2026 | 679.85 (-1.51%) | 691.30 | 672.60 - 702.50 | 0.6737 times | Fri 21 August 2026 | 690.30 (-1.35%) | 705.00 | 676.70 - 705.00 | 0.8051 times | Fri 14 August 2026 | 699.75 (-2.95%) | 721.15 | 695.30 - 736.95 | 1.224 times | Fri 07 August 2026 | 721.05 (0.14%) | 723.90 | 715.10 - 764.00 | 2.2418 times | Fri 31 July 2026 | 720.05 (-1.74%) | 733.15 | 685.00 - 755.30 | 2.4602 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 584.53 and 609.73
| Monthly Target 1 | 579.13 |
| Monthly Target 2 | 589.92 |
| Monthly Target 3 | 604.33333333333 |
| Monthly Target 4 | 615.12 |
| Monthly Target 5 | 629.53 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 600.70 (-2.04%) | 610.00 | 593.55 - 618.75 | 0.0816 times | Tue 29 September 2026 | 613.20 (-9.86%) | 680.00 | 609.50 - 716.35 | 0.6393 times | Mon 31 August 2026 | 680.30 (-5.52%) | 723.90 | 672.60 - 764.00 | 0.7647 times | Fri 31 July 2026 | 720.05 (0.43%) | 725.20 | 685.00 - 798.05 | 1.7619 times | Tue 30 June 2026 | 716.95 (0.3%) | 717.30 | 707.30 - 791.55 | 1.1136 times | Fri 29 May 2026 | 714.80 (-3.81%) | 750.75 | 667.40 - 834.25 | 2.1126 times | Thu 30 April 2026 | 743.15 (24.14%) | 601.35 | 601.35 - 771.10 | 0.9957 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 0.9499 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.1471 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.4336 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.4782 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 391.55 and 802.7
| Yearly Target 1 | 321.83 |
| Yearly Target 2 | 461.27 |
| Yearly Target 3 | 732.98333333333 |
| Yearly Target 4 | 872.42 |
| Yearly Target 5 | 1144.13 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 600.70 (-38.15%) | 972.70 | 593.55 - 1004.70 | 0.6502 times | Wed 31 December 2025 | 971.25 (1.53%) | 956.00 | 608.45 - 1255.00 | 0.7602 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.8188 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 1.033 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.2422 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.5704 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 0.9471 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.2997 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.6785 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 635.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect 538835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 656 and price is deviating by 27 points
Upper Bollinger band is at 710 and lower is at 602, while middle bands are at 629 and 683
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intellect in short term and the sell signal is strong.
Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.85 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 618.05 |
| 12 day DMA | 638.33 |
| 20 day DMA | 655.8 |
| 35 day DMA | 669.43 |
| 50 day DMA | 686.49 |
| 100 day DMA | 712.26 |
| 150 day DMA | 703.52 |
| 200 day DMA | 752.61 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.94 | 625.06 | 631.92 |
| 12 day EMA | 635.3 | 641.59 | 647.09 |
| 20 day EMA | 648.88 | 653.95 | 658.43 |
| 35 day EMA | 668.54 | 672.53 | 676.13 |
| 50 day EMA | 685.09 | 688.53 | 691.68 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.05 | 625.72 | 636.86 |
| 12 day SMA | 638.33 | 643.48 | 649.48 |
| 20 day SMA | 655.8 | 659.75 | 663.91 |
| 35 day SMA | 669.43 | 672.36 | 675.57 |
| 50 day SMA | 686.49 | 689.26 | 692.21 |
| 100 day SMA | 712.26 | 714.32 | 716.02 |
| 150 day SMA | 703.52 | 704.18 | 704.75 |
| 200 day SMA | 752.61 | 754.82 | 756.89 |
Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
