Munafa Stock Market Course + Intraday & FNO calls 
Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538817
- 538817 Experts view
- Tomorrow's Movement 538817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cappipes
Strong intraday Stock price targets for Cappipes are 11.37 and 11.78
| Intraday Target 1 | 11.24 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.653333333333 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 12.06 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.75 (-0.76%) | 11.80 | 11.40 - 11.81 | 1.4943 times | Mon 08 December 2025 | 11.84 (-0.92%) | 11.90 | 11.70 - 12.00 | 1.2556 times | Fri 05 December 2025 | 11.95 (-0.42%) | 12.03 | 11.79 - 12.24 | 0.8658 times | Thu 04 December 2025 | 12.00 (-0.25%) | 12.06 | 11.95 - 12.25 | 1.2908 times | Wed 03 December 2025 | 12.03 (-0.66%) | 12.06 | 12.01 - 12.22 | 0.8885 times | Tue 02 December 2025 | 12.11 (0%) | 12.24 | 12.01 - 12.25 | 0.5797 times | Mon 01 December 2025 | 12.11 (-1.3%) | 12.18 | 12.00 - 12.44 | 1.4124 times | Fri 28 November 2025 | 12.27 (0.49%) | 12.44 | 12.15 - 12.44 | 0.6664 times | Thu 27 November 2025 | 12.21 (-0.65%) | 12.25 | 12.19 - 12.45 | 0.8055 times | Wed 26 November 2025 | 12.29 (0.82%) | 12.70 | 12.27 - 12.70 | 0.7411 times | Tue 25 November 2025 | 12.19 (-0.33%) | 12.21 | 12.08 - 12.41 | 0.718 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 11.28 and 11.88
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.75 (-1.67%) | 11.90 | 11.40 - 12.00 | 0.273 times | Fri 05 December 2025 | 11.95 (-2.61%) | 12.18 | 11.79 - 12.44 | 0.5001 times | Fri 28 November 2025 | 12.27 (-0.32%) | 12.20 | 12.03 - 12.70 | 0.3779 times | Fri 21 November 2025 | 12.31 (-1.83%) | 12.50 | 12.04 - 13.50 | 0.7726 times | Fri 14 November 2025 | 12.54 (-1.72%) | 12.69 | 12.50 - 13.00 | 0.3823 times | Fri 07 November 2025 | 12.76 (0.95%) | 12.60 | 12.50 - 13.24 | 0.7836 times | Fri 31 October 2025 | 12.64 (-2.39%) | 12.89 | 12.12 - 13.10 | 1.0235 times | Thu 23 October 2025 | 12.95 (-1.37%) | 13.39 | 12.81 - 13.49 | 0.6316 times | Fri 17 October 2025 | 13.13 (-1.65%) | 13.30 | 12.94 - 15.30 | 4.1675 times | Fri 10 October 2025 | 13.35 (-4.37%) | 13.52 | 11.70 - 13.97 | 1.088 times | Fri 03 October 2025 | 13.96 (1.53%) | 13.81 | 13.45 - 14.50 | 0.5683 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 11.06 and 12.1
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.75 (-4.24%) | 12.18 | 11.40 - 12.44 | 0.1749 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.5239 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.637 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.7157 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.5985 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 1.8899 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.8459 times | Fri 30 May 2025 | 15.40 (2.8%) | 15.18 | 13.80 - 16.17 | 1.1776 times | Wed 30 April 2025 | 14.98 (4.1%) | 14.68 | 14.38 - 17.01 | 0.7662 times | Fri 28 March 2025 | 14.39 (-6.74%) | 15.60 | 12.99 - 16.80 | 1.6704 times | Fri 28 February 2025 | 15.43 (-14.33%) | 17.85 | 15.05 - 18.50 | 1.3573 times |
Yearly price and charts Cappipes
Strong yearly Stock price targets for Cappipes 538817 are 7.03 and 16.13
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 14.55 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.75 (-39.46%) | 20.00 | 11.40 - 20.50 | 0.8823 times | Tue 31 December 2024 | 19.41 (0.88%) | 19.25 | 14.01 - 24.50 | 5.6021 times | Fri 29 December 2023 | 19.24 (-95.95%) | 460.00 | 18.25 - 790.00 | 1.4634 times | Fri 30 December 2022 | 475.00 (427.78%) | 91.30 | 57.50 - 515.00 | 0.0252 times | Fri 31 December 2021 | 90.00 (345.54%) | 21.00 | 20.00 - 104.00 | 0.0175 times | Wed 02 December 2020 | 20.20 (-16.18%) | 24.50 | 18.00 - 29.95 | 0.0026 times | Tue 31 December 2019 | 24.10 (-24.8%) | 34.00 | 17.00 - 40.00 | 0.0065 times | Mon 31 December 2018 | 32.05 (0%) | 36.00 | 25.00 - 36.00 | 0.0004 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cappipes
Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cappipes 538817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cappipes 538817 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cappipes (538817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cappipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cappipes in short term and the sell signal is strong.
Cappipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cappipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cappipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Cappipes 538817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.
Cappipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.81 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.97 | 12.04 |
| 12 day EMA | 12.07 | 12.13 | 12.18 |
| 20 day EMA | 12.22 | 12.27 | 12.32 |
| 35 day EMA | 12.52 | 12.57 | 12.61 |
| 50 day EMA | 12.82 | 12.86 | 12.9 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.99 | 12.04 |
| 12 day SMA | 12.08 | 12.13 | 12.18 |
| 20 day SMA | 12.25 | 12.3 | 12.34 |
| 35 day SMA | 12.49 | 12.53 | 12.57 |
| 50 day SMA | 12.81 | 12.86 | 12.9 |
| 100 day SMA | 13.85 | 13.89 | 13.93 |
| 150 day SMA | 14.33 | 14.35 | 14.37 |
| 200 day SMA | 14.62 | 14.65 | 14.68 |
Fundamentals, profit and EPS of Cappipes 538817
EPS is 0.30 and PE is: 39.17
Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)
Debt: 14.00 in crores
Market capitalization: 224.02
EPS is 0.30 and PE is: 39.17
Last quarter profit: (September 2024 quarter) 0.85 crores (-18.27%)
Debt: 14.00 in crores
Market capitalization: 240.76
Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
