Munafa Stock Market Course + Intraday & FNO calls 
Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538817
- 538817 Experts view
- Tomorrow's Movement 538817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cappipes
Strong intraday Stock price targets for Cappipes are 10.36 and 10.78
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.686666666667 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.11 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.64 (-4.32%) | 10.91 | 10.50 - 10.92 | 1.7468 times | Thu 12 February 2026 | 11.12 (0.36%) | 10.81 | 10.81 - 11.38 | 0.3532 times | Wed 11 February 2026 | 11.08 (-1.77%) | 11.40 | 11.01 - 11.50 | 0.8615 times | Tue 10 February 2026 | 11.28 (-1.23%) | 11.90 | 11.15 - 11.90 | 1.0127 times | Mon 09 February 2026 | 11.42 (3.72%) | 11.00 | 10.55 - 12.75 | 1.8607 times | Fri 06 February 2026 | 11.01 (2.51%) | 11.36 | 10.53 - 11.36 | 0.9537 times | Thu 05 February 2026 | 10.74 (2.87%) | 10.40 | 10.32 - 11.00 | 0.8933 times | Wed 04 February 2026 | 10.44 (4.3%) | 10.35 | 10.03 - 10.49 | 0.5796 times | Tue 03 February 2026 | 10.01 (4.49%) | 9.58 | 9.58 - 10.18 | 1.0043 times | Mon 02 February 2026 | 9.58 (-2.24%) | 9.81 | 9.55 - 10.42 | 0.7343 times | Sun 01 February 2026 | 9.80 (-1.8%) | 9.98 | 9.51 - 10.60 | 0.4918 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 9.45 and 11.7
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.64 (-3.36%) | 11.00 | 10.50 - 12.75 | 1.6321 times | Fri 06 February 2026 | 11.01 (10.32%) | 9.98 | 9.51 - 11.36 | 1.3026 times | Fri 30 January 2026 | 9.98 (-1.19%) | 10.16 | 9.26 - 10.65 | 0.7792 times | Fri 23 January 2026 | 10.10 (-4.17%) | 10.45 | 9.11 - 10.82 | 0.9809 times | Fri 16 January 2026 | 10.54 (-3.83%) | 10.80 | 10.48 - 11.20 | 0.6128 times | Fri 09 January 2026 | 10.96 (-2.4%) | 11.85 | 10.91 - 11.85 | 0.7447 times | Fri 02 January 2026 | 11.23 (-2.01%) | 11.42 | 10.62 - 11.99 | 1.16 times | Fri 26 December 2025 | 11.46 (-1.55%) | 11.66 | 11.40 - 11.90 | 0.8415 times | Fri 19 December 2025 | 11.64 (-4.2%) | 12.14 | 11.50 - 12.14 | 0.6059 times | Fri 12 December 2025 | 12.15 (1.67%) | 11.90 | 11.40 - 12.60 | 1.3402 times | Fri 05 December 2025 | 11.95 (-2.61%) | 12.18 | 11.79 - 12.44 | 0.6938 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 10.08 and 13.32
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.64 (6.61%) | 9.98 | 9.51 - 12.75 | 0.5239 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.6157 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.7695 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.5737 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.7926 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.7837 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.6554 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 2.0696 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.9263 times | Fri 30 May 2025 | 15.40 (2.8%) | 15.18 | 13.80 - 16.17 | 1.2895 times | Wed 30 April 2025 | 14.98 (4.1%) | 14.68 | 14.38 - 17.01 | 0.839 times |
Yearly price and charts Cappipes
Strong yearly Stock price targets for Cappipes 538817 are 8.06 and 11.7
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 10.833333333333 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.64 (-3.71%) | 11.35 | 9.11 - 12.75 | 0.0596 times | Wed 31 December 2025 | 11.05 (-43.07%) | 20.00 | 10.62 - 20.50 | 1.0129 times | Tue 31 December 2024 | 19.41 (0.88%) | 19.25 | 14.01 - 24.50 | 6.2394 times | Fri 29 December 2023 | 19.24 (-95.95%) | 460.00 | 18.25 - 790.00 | 1.6299 times | Fri 30 December 2022 | 475.00 (427.78%) | 91.30 | 57.50 - 515.00 | 0.028 times | Fri 31 December 2021 | 90.00 (345.54%) | 21.00 | 20.00 - 104.00 | 0.0195 times | Wed 02 December 2020 | 20.20 (-16.18%) | 24.50 | 18.00 - 29.95 | 0.0029 times | Tue 31 December 2019 | 24.10 (-24.8%) | 34.00 | 17.00 - 40.00 | 0.0073 times | Mon 31 December 2018 | 32.05 (0%) | 36.00 | 25.00 - 36.00 | 0.0004 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cappipes
Tomorrow's movement Prediction of Cappipes 538817 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cappipes 538817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cappipes (538817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cappipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cappipes in short term but the buy signal is initial and weak.
Cappipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cappipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cappipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Cappipes 538817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.
Cappipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.69 |
| 50 day DMA | 11.02 |
| 100 day DMA | 12 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.05 | 11.01 |
| 12 day EMA | 10.74 | 10.76 | 10.7 |
| 20 day EMA | 10.69 | 10.69 | 10.64 |
| 35 day EMA | 10.85 | 10.86 | 10.84 |
| 50 day EMA | 11.13 | 11.15 | 11.15 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.18 | 11.11 |
| 12 day SMA | 10.59 | 10.52 | 10.45 |
| 20 day SMA | 10.39 | 10.39 | 10.37 |
| 35 day SMA | 10.69 | 10.72 | 10.73 |
| 50 day SMA | 11.02 | 11.05 | 11.07 |
| 100 day SMA | 12 | 12.04 | 12.07 |
| 150 day SMA | 13.01 | 13.05 | 13.09 |
| 200 day SMA | 13.57 | 13.6 | 13.62 |
Fundamentals, profit and EPS of Cappipes 538817
EPS is 0.30 and PE is: 35.47
Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)
Debt: 14.00 in crores
Market capitalization: 224.02
EPS is 0.30 and PE is: 35.47
Last quarter profit: (September 2024 quarter) 0.85 crores (-18.27%)
Debt: 14.00 in crores
Market capitalization: 240.76
Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
