ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong intraday Stock price targets for Cappipes are 10 and 10.67

Intraday Target 19.49
Intraday Target 29.84
Intraday Target 310.156666666667
Intraday Target 410.51
Intraday Target 510.83

Daily price and volume Cappipes

Date Closing Open Range Volume
Thu 22 January 2026 10.20 (3.98%) 9.99 9.80 - 10.47 0.7775 times
Wed 21 January 2026 9.81 (-3.92%) 10.01 9.11 - 10.29 2.3526 times
Tue 20 January 2026 10.21 (-3.31%) 10.70 10.10 - 10.75 1.0952 times
Mon 19 January 2026 10.56 (0.19%) 10.45 10.45 - 10.82 0.6595 times
Fri 16 January 2026 10.54 (-1.4%) 10.62 10.50 - 10.88 0.8376 times
Wed 14 January 2026 10.69 (-1.11%) 10.74 10.48 - 11.00 1.1806 times
Tue 13 January 2026 10.81 (-0.55%) 10.90 10.76 - 11.20 0.6539 times
Mon 12 January 2026 10.87 (-0.82%) 10.80 10.72 - 11.00 0.6094 times
Fri 09 January 2026 10.96 (-0.72%) 11.05 10.91 - 11.29 0.6139 times
Thu 08 January 2026 11.04 (-2.47%) 11.01 11.00 - 11.25 1.2199 times
Wed 07 January 2026 11.32 (-0.44%) 11.26 11.12 - 11.40 0.6483 times

 Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 8.8 and 10.51

Weekly Target 18.33
Weekly Target 29.27
Weekly Target 310.043333333333
Weekly Target 410.98
Weekly Target 511.75

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Thu 22 January 2026 10.20 (-3.23%) 10.45 9.11 - 10.82 1.0723 times
Fri 16 January 2026 10.54 (-3.83%) 10.80 10.48 - 11.20 0.7203 times
Fri 09 January 2026 10.96 (-2.4%) 11.85 10.91 - 11.85 0.8754 times
Fri 02 January 2026 11.23 (-2.01%) 11.42 10.62 - 11.99 1.3636 times
Fri 26 December 2025 11.46 (-1.55%) 11.66 11.40 - 11.90 0.9891 times
Fri 19 December 2025 11.64 (-4.2%) 12.14 11.50 - 12.14 0.7122 times
Fri 12 December 2025 12.15 (1.67%) 11.90 11.40 - 12.60 1.5754 times
Fri 05 December 2025 11.95 (-2.61%) 12.18 11.79 - 12.44 0.8155 times
Fri 28 November 2025 12.27 (-0.32%) 12.20 12.03 - 12.70 0.6163 times
Fri 21 November 2025 12.31 (-1.83%) 12.50 12.04 - 13.50 1.2599 times
Fri 14 November 2025 12.54 (-1.72%) 12.69 12.50 - 13.00 0.6234 times

 weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 8.29 and 11.03

Monthly Target 17.65
Monthly Target 28.92
Monthly Target 310.386666666667
Monthly Target 411.66
Monthly Target 513.13

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Thu 22 January 2026 10.20 (-7.69%) 11.35 9.11 - 11.85 0.4569 times
Wed 31 December 2025 11.05 (-9.94%) 12.18 10.62 - 12.60 0.7571 times
Fri 28 November 2025 12.27 (-2.93%) 12.60 12.03 - 13.50 0.5645 times
Fri 31 October 2025 12.64 (-7.26%) 13.72 11.70 - 15.30 1.7638 times
Tue 30 September 2025 13.63 (-5.74%) 14.90 13.45 - 14.90 0.7711 times
Fri 29 August 2025 14.46 (-4.99%) 15.45 13.67 - 15.45 0.6448 times
Thu 31 July 2025 15.22 (3.05%) 14.75 14.55 - 17.40 2.0362 times
Mon 30 June 2025 14.77 (-4.09%) 15.39 14.20 - 15.80 0.9114 times
Fri 30 May 2025 15.40 (2.8%) 15.18 13.80 - 16.17 1.2687 times
Wed 30 April 2025 14.98 (4.1%) 14.68 14.38 - 17.01 0.8255 times
Fri 28 March 2025 14.39 (-6.74%) 15.60 12.99 - 16.80 1.7997 times

 monthly chart Cappipes

Yearly price and charts Cappipes

Strong yearly Stock price targets for Cappipes 538817 are 8.29 and 11.03

Yearly Target 17.65
Yearly Target 28.92
Yearly Target 310.386666666667
Yearly Target 411.66
Yearly Target 513.13

Yearly price and volumes Cappipes

Date Closing Open Range Volume
Thu 22 January 2026 10.20 (-7.69%) 11.35 9.11 - 11.85 0.0244 times
Wed 31 December 2025 11.05 (-43.07%) 20.00 10.62 - 20.50 1.0169 times
Tue 31 December 2024 19.41 (0.88%) 19.25 14.01 - 24.50 6.264 times
Fri 29 December 2023 19.24 (-95.95%) 460.00 18.25 - 790.00 1.6363 times
Fri 30 December 2022 475.00 (427.78%) 91.30 57.50 - 515.00 0.0281 times
Fri 31 December 2021 90.00 (345.54%) 21.00 20.00 - 104.00 0.0196 times
Wed 02 December 2020 20.20 (-16.18%) 24.50 18.00 - 29.95 0.0029 times
Tue 31 December 2019 24.10 (-24.8%) 34.00 17.00 - 40.00 0.0073 times
Mon 31 December 2018 32.05 (0%) 36.00 25.00 - 36.00 0.0004 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Cappipes

Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cappipes 538817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cappipes 538817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cappipes (538817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cappipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cappipes in short term and the sell signal is strong.

Cappipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cappipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cappipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Cappipes 538817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.

Cappipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.7
20 day DMA 10.93
35 day DMA 11.32
50 day DMA 11.63
100 day DMA 12.61
150 day DMA 13.53
200 day DMA 13.95

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.310.54
12 day EMA10.610.6710.83
20 day EMA10.8510.9211.04
35 day EMA11.2311.2911.38
50 day EMA11.5911.6511.72

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.3610.56
12 day SMA10.710.8110.92
20 day SMA10.931111.09
35 day SMA11.3211.3711.44
50 day SMA11.6311.6811.74
100 day SMA12.6112.6612.71
150 day SMA13.5313.5613.6
200 day SMA13.9513.9714

Fundamentals, profit and EPS of Cappipes 538817

EPS is 0.30 and PE is: 34

Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)

Debt: 14.00 in crores

Market capitalization: 224.02

EPS is 0.30 and PE is: 34

Last quarter profit: (September 2024 quarter) 0.85 crores (-18.27%)

Debt: 14.00 in crores

Market capitalization: 240.76

Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top