ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong intraday Stock price targets for Cappipes are 8.08 and 8.5

Intraday Target 17.98
Intraday Target 28.18
Intraday Target 38.4
Intraday Target 48.6
Intraday Target 58.82

Daily price and volume Cappipes

Date Closing Open Range Volume
Fri 11 September 2026 8.38 (-2.22%) 8.62 8.20 - 8.62 0.9294 times
Thu 10 September 2026 8.57 (2.27%) 8.46 8.21 - 9.85 0.7781 times
Wed 09 September 2026 8.38 (-0.83%) 8.50 8.30 - 8.51 0.6003 times
Tue 08 September 2026 8.45 (1.93%) 8.15 8.15 - 8.53 0.8801 times
Mon 07 September 2026 8.29 (-2.47%) 8.57 8.12 - 8.57 1.7564 times
Fri 04 September 2026 8.50 (0.47%) 8.63 8.30 - 8.68 0.546 times
Thu 03 September 2026 8.46 (-3.31%) 8.70 8.07 - 8.94 2.1466 times
Wed 02 September 2026 8.75 (1.04%) 8.65 8.65 - 8.84 0.7338 times
Tue 01 September 2026 8.66 (-1.48%) 8.90 8.62 - 8.92 1.0227 times
Mon 31 August 2026 8.79 (-1.79%) 8.80 8.71 - 8.99 0.6067 times
Fri 28 August 2026 8.95 (-0.11%) 8.71 8.71 - 8.97 0.4559 times

 Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 7.39 and 9.12

Weekly Target 17.05
Weekly Target 27.72
Weekly Target 38.7833333333333
Weekly Target 49.45
Weekly Target 510.51

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Fri 11 September 2026 8.38 (-1.41%) 8.57 8.12 - 9.85 1.0333 times
Fri 04 September 2026 8.50 (-5.03%) 8.80 8.07 - 8.99 1.0566 times
Fri 28 August 2026 8.95 (-0.33%) 8.98 8.71 - 9.00 0.7875 times
Fri 21 August 2026 8.98 (0.11%) 8.97 8.50 - 9.20 0.9285 times
Fri 14 August 2026 8.97 (-1.1%) 8.91 8.18 - 9.31 1.8271 times
Fri 07 August 2026 9.07 (-0.55%) 9.15 8.94 - 9.40 1.1333 times
Fri 31 July 2026 9.12 (-1.19%) 9.55 9.02 - 9.55 0.8533 times
Fri 24 July 2026 9.23 (-1.07%) 9.33 9.00 - 9.53 0.9138 times
Fri 17 July 2026 9.33 (-0.64%) 9.35 9.03 - 9.68 0.742 times
Fri 10 July 2026 9.39 (-2.69%) 9.70 8.88 - 9.90 0.7246 times
Fri 03 July 2026 9.65 (-3.11%) 10.15 9.51 - 10.15 1.2783 times

 weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 7.34 and 9.12

Monthly Target 16.99
Monthly Target 27.68
Monthly Target 38.7666666666667
Monthly Target 49.46
Monthly Target 510.55

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Fri 11 September 2026 8.38 (-4.66%) 8.90 8.07 - 9.85 0.1892 times
Mon 31 August 2026 8.79 (-3.62%) 9.15 8.18 - 9.40 0.4628 times
Fri 31 July 2026 9.12 (-5.3%) 9.63 8.88 - 10.00 0.3798 times
Tue 30 June 2026 9.63 (-6.96%) 10.60 9.52 - 10.67 0.4482 times
Fri 29 May 2026 10.35 (-5.57%) 11.30 9.60 - 11.50 0.5737 times
Thu 30 April 2026 10.96 (53.93%) 8.00 7.60 - 14.00 5.3448 times
Mon 30 March 2026 7.12 (-24.66%) 9.00 7.05 - 9.75 1.1743 times
Fri 27 February 2026 9.45 (-5.31%) 9.98 9.28 - 12.75 0.5596 times
Fri 30 January 2026 9.98 (-9.68%) 11.35 9.11 - 11.85 0.3857 times
Wed 31 December 2025 11.05 (-9.94%) 12.18 10.62 - 12.60 0.482 times
Fri 28 November 2025 12.27 (-2.93%) 12.60 12.03 - 13.50 0.3594 times

 monthly chart Cappipes

Yearly price and charts Cappipes

Strong yearly Stock price targets for Cappipes 538817 are 4.24 and 11.19

Yearly Target 12.86
Yearly Target 25.62
Yearly Target 39.81
Yearly Target 412.57
Yearly Target 516.76

Yearly price and volumes Cappipes

Date Closing Open Range Volume
Fri 11 September 2026 8.38 (-24.16%) 11.35 7.05 - 14.00 0.7352 times
Wed 31 December 2025 11.05 (-43.07%) 20.00 10.62 - 20.50 0.9364 times
Tue 31 December 2024 19.41 (0.88%) 19.25 14.01 - 24.50 5.7679 times
Fri 29 December 2023 19.24 (-95.95%) 460.00 18.25 - 790.00 1.5067 times
Fri 30 December 2022 475.00 (427.78%) 91.30 57.50 - 515.00 0.0259 times
Fri 31 December 2021 90.00 (345.54%) 21.00 20.00 - 104.00 0.018 times
Wed 02 December 2020 20.20 (-16.18%) 24.50 18.00 - 29.95 0.0027 times
Tue 31 December 2019 24.10 (-24.8%) 34.00 17.00 - 40.00 0.0067 times
Mon 31 December 2018 32.05 (0%) 36.00 25.00 - 36.00 0.0004 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Cappipes

Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cappipes 538817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cappipes 538817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cappipes 538817 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cappipes (538817) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cappipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cappipes in short term and the sell signal is strong.

Cappipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cappipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cappipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Cappipes 538817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.

Cappipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.6
20 day DMA 8.73
35 day DMA 8.9
50 day DMA 9.04
100 day DMA 9.86
150 day DMA 9.89
200 day DMA 10.24

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.498.45
12 day EMA8.578.618.62
20 day EMA8.698.728.74
35 day EMA8.878.98.92
50 day EMA9.039.069.08

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.448.42
12 day SMA8.68.638.66
20 day SMA8.738.768.79
35 day SMA8.98.928.95
50 day SMA9.049.069.08
100 day SMA9.869.899.93
150 day SMA9.899.99.91
200 day SMA10.2410.2610.27

Fundamentals, profit and EPS of Cappipes 538817

EPS is 0.45 and PE is: 18.62

Last quarter profit: (March 2026 quarter) 2.30 crores (-56.11%)

Debt: 31.21 in crores

Market capitalization: 153.03

EPS is 0.30 and PE is: 27.93

Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)

Debt: 14.00 in crores

Market capitalization: 224.02

Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top