Munafa Stock Market Course + Intraday & FNO calls 
Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538817
- 538817 Experts view
- Tomorrow's Movement 538817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cappipes
Strong intraday Stock price targets for Cappipes are 9.83 and 10.48
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.353333333333 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 11 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.21 (-3.31%) | 10.70 | 10.10 - 10.75 | 1.3359 times | Mon 19 January 2026 | 10.56 (0.19%) | 10.45 | 10.45 - 10.82 | 0.8045 times | Fri 16 January 2026 | 10.54 (-1.4%) | 10.62 | 10.50 - 10.88 | 1.0217 times | Wed 14 January 2026 | 10.69 (-1.11%) | 10.74 | 10.48 - 11.00 | 1.4401 times | Tue 13 January 2026 | 10.81 (-0.55%) | 10.90 | 10.76 - 11.20 | 0.7977 times | Mon 12 January 2026 | 10.87 (-0.82%) | 10.80 | 10.72 - 11.00 | 0.7433 times | Fri 09 January 2026 | 10.96 (-0.72%) | 11.05 | 10.91 - 11.29 | 0.7488 times | Thu 08 January 2026 | 11.04 (-2.47%) | 11.01 | 11.00 - 11.25 | 1.488 times | Wed 07 January 2026 | 11.32 (-0.44%) | 11.26 | 11.12 - 11.40 | 0.7909 times | Tue 06 January 2026 | 11.37 (-1.04%) | 11.50 | 11.11 - 11.59 | 0.8291 times | Mon 05 January 2026 | 11.49 (2.32%) | 11.85 | 11.30 - 11.85 | 1.0076 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 9.8 and 10.52
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.21 (-3.13%) | 10.45 | 10.10 - 10.82 | 0.4136 times | Fri 16 January 2026 | 10.54 (-3.83%) | 10.80 | 10.48 - 11.20 | 0.7735 times | Fri 09 January 2026 | 10.96 (-2.4%) | 11.85 | 10.91 - 11.85 | 0.94 times | Fri 02 January 2026 | 11.23 (-2.01%) | 11.42 | 10.62 - 11.99 | 1.4642 times | Fri 26 December 2025 | 11.46 (-1.55%) | 11.66 | 11.40 - 11.90 | 1.0621 times | Fri 19 December 2025 | 11.64 (-4.2%) | 12.14 | 11.50 - 12.14 | 0.7648 times | Fri 12 December 2025 | 12.15 (1.67%) | 11.90 | 11.40 - 12.60 | 1.6916 times | Fri 05 December 2025 | 11.95 (-2.61%) | 12.18 | 11.79 - 12.44 | 0.8757 times | Fri 28 November 2025 | 12.27 (-0.32%) | 12.20 | 12.03 - 12.70 | 0.6617 times | Fri 21 November 2025 | 12.31 (-1.83%) | 12.50 | 12.04 - 13.50 | 1.3528 times | Fri 14 November 2025 | 12.54 (-1.72%) | 12.69 | 12.50 - 13.00 | 0.6694 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 9.28 and 11.03
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.21 (-7.6%) | 11.35 | 10.10 - 11.85 | 0.3579 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.765 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.5703 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.7821 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.7791 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.6515 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 2.0574 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.9209 times | Fri 30 May 2025 | 15.40 (2.8%) | 15.18 | 13.80 - 16.17 | 1.2819 times | Wed 30 April 2025 | 14.98 (4.1%) | 14.68 | 14.38 - 17.01 | 0.8341 times | Fri 28 March 2025 | 14.39 (-6.74%) | 15.60 | 12.99 - 16.80 | 1.8184 times |
Yearly price and charts Cappipes
Strong yearly Stock price targets for Cappipes 538817 are 9.28 and 11.03
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 10.72 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 12.47 |
Yearly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.21 (-7.6%) | 11.35 | 10.10 - 11.85 | 0.0189 times | Wed 31 December 2025 | 11.05 (-43.07%) | 20.00 | 10.62 - 20.50 | 1.0175 times | Tue 31 December 2024 | 19.41 (0.88%) | 19.25 | 14.01 - 24.50 | 6.2678 times | Fri 29 December 2023 | 19.24 (-95.95%) | 460.00 | 18.25 - 790.00 | 1.6373 times | Fri 30 December 2022 | 475.00 (427.78%) | 91.30 | 57.50 - 515.00 | 0.0282 times | Fri 31 December 2021 | 90.00 (345.54%) | 21.00 | 20.00 - 104.00 | 0.0196 times | Wed 02 December 2020 | 20.20 (-16.18%) | 24.50 | 18.00 - 29.95 | 0.0029 times | Tue 31 December 2019 | 24.10 (-24.8%) | 34.00 | 17.00 - 40.00 | 0.0073 times | Mon 31 December 2018 | 32.05 (0%) | 36.00 | 25.00 - 36.00 | 0.0004 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cappipes
Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cappipes 538817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cappipes 538817 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cappipes (538817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cappipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cappipes in short term and the sell signal is strong.
Cappipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cappipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cappipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Cappipes 538817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.
Cappipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.71 |
| 150 day DMA | 13.6 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.7 | 10.77 |
| 12 day EMA | 10.83 | 10.94 | 11.01 |
| 20 day EMA | 11.04 | 11.13 | 11.19 |
| 35 day EMA | 11.37 | 11.44 | 11.49 |
| 50 day EMA | 11.7 | 11.76 | 11.81 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.69 | 10.77 |
| 12 day SMA | 10.92 | 11 | 11.04 |
| 20 day SMA | 11.09 | 11.16 | 11.22 |
| 35 day SMA | 11.44 | 11.5 | 11.54 |
| 50 day SMA | 11.74 | 11.79 | 11.83 |
| 100 day SMA | 12.71 | 12.75 | 12.79 |
| 150 day SMA | 13.6 | 13.63 | 13.66 |
| 200 day SMA | 14 | 14.02 | 14.05 |
Fundamentals, profit and EPS of Cappipes 538817
EPS is 0.30 and PE is: 34.03
Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)
Debt: 14.00 in crores
Market capitalization: 224.02
EPS is 0.30 and PE is: 34.03
Last quarter profit: (September 2024 quarter) 0.85 crores (-18.27%)
Debt: 14.00 in crores
Market capitalization: 240.76
Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
