Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538817
- 538817 Experts view
- Tomorrow's Movement 538817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cappipes
Strong intraday Stock price targets for Cappipes are 14.62 and 15.14
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.48 |
| Intraday Target 3 | 14.76 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15.28 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.72 (0.68%) | 14.71 | 14.52 - 15.04 | 0.3189 times |
| Wed 09 April 2025 | 14.62 (0.14%) | 14.80 | 14.38 - 14.80 | 0.4297 times |
| Tue 08 April 2025 | 14.60 (-2.08%) | 14.50 | 14.50 - 15.20 | 0.3542 times |
| Fri 04 April 2025 | 14.91 (-1.39%) | 14.90 | 14.51 - 15.00 | 0.8804 times |
| Wed 02 April 2025 | 15.12 (2.23%) | 14.99 | 14.40 - 15.90 | 0.7337 times |
| Tue 01 April 2025 | 14.79 (2.78%) | 14.68 | 14.39 - 14.98 | 0.3265 times |
| Fri 28 March 2025 | 14.39 (0.35%) | 14.65 | 14.30 - 15.48 | 1.592 times |
| Wed 26 March 2025 | 14.34 (-1.17%) | 14.23 | 14.23 - 14.94 | 1.4807 times |
| Tue 25 March 2025 | 14.51 (-3.27%) | 15.30 | 14.45 - 15.35 | 1.2874 times |
| Mon 24 March 2025 | 15.00 (-2.91%) | 15.74 | 14.89 - 15.74 | 2.5965 times |
| Fri 21 March 2025 | 15.45 (2.73%) | 15.29 | 15.00 - 15.66 | 1.2152 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 14.55 and 15.37
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.766666666667 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.72 (-1.27%) | 14.50 | 14.38 - 15.20 | 0.2394 times |
| Fri 04 April 2025 | 14.91 (3.61%) | 14.68 | 14.39 - 15.90 | 0.4212 times |
| Fri 28 March 2025 | 14.39 (-6.86%) | 15.74 | 14.23 - 15.74 | 1.5101 times |
| Fri 21 March 2025 | 15.45 (5.82%) | 14.50 | 12.99 - 15.66 | 1.713 times |
| Thu 13 March 2025 | 14.60 (-6.41%) | 15.50 | 14.10 - 15.93 | 0.9244 times |
| Fri 07 March 2025 | 15.60 (1.1%) | 15.60 | 14.51 - 16.80 | 1.0051 times |
| Fri 28 February 2025 | 15.43 (-6.31%) | 16.45 | 15.05 - 16.75 | 0.8211 times |
| Fri 21 February 2025 | 16.47 (2.81%) | 16.00 | 15.40 - 17.90 | 0.8584 times |
| Fri 14 February 2025 | 16.02 (-8.51%) | 17.80 | 15.75 - 17.90 | 1.1015 times |
| Fri 07 February 2025 | 17.51 (-2.78%) | 17.85 | 16.80 - 18.50 | 1.4058 times |
| Fri 31 January 2025 | 18.01 (3.03%) | 17.90 | 16.71 - 18.30 | 1.6766 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 14.55 and 16.07
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.72 (2.29%) | 14.68 | 14.38 - 15.90 | 0.0505 times |
| Fri 28 March 2025 | 14.39 (-6.74%) | 15.60 | 12.99 - 16.80 | 0.3938 times |
| Fri 28 February 2025 | 15.43 (-14.33%) | 17.85 | 15.05 - 18.50 | 0.32 times |
| Fri 31 January 2025 | 18.01 (-7.21%) | 20.00 | 16.71 - 20.50 | 1.3645 times |
| Tue 31 December 2024 | 19.41 (29.06%) | 15.02 | 14.70 - 21.01 | 1.9078 times |
| Fri 29 November 2024 | 15.04 (-1.64%) | 15.95 | 14.01 - 16.49 | 0.2887 times |
| Thu 31 October 2024 | 15.29 (-5.15%) | 16.10 | 14.19 - 16.49 | 0.4625 times |
| Mon 30 September 2024 | 16.12 (-1.95%) | 16.54 | 15.94 - 16.95 | 1.3384 times |
| Fri 30 August 2024 | 16.44 (-10.21%) | 18.50 | 16.05 - 18.50 | 2.7309 times |
| Wed 31 July 2024 | 18.31 (-1.82%) | 19.00 | 17.29 - 20.24 | 1.1429 times |
| Fri 28 June 2024 | 18.65 (4.83%) | 18.00 | 16.48 - 19.35 | 0.5156 times |
Yearly price and charts Cappipes
Strong yearly Stock price targets for Cappipes 538817 are 10.1 and 17.61
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 16.07 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Cappipes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.72 (-24.16%) | 20.00 | 12.99 - 20.50 | 0.4903 times |
| Tue 31 December 2024 | 19.41 (0.88%) | 19.25 | 14.01 - 24.50 | 5.9106 times |
| Fri 29 December 2023 | 19.24 (-95.95%) | 460.00 | 18.25 - 790.00 | 1.544 times |
| Fri 30 December 2022 | 475.00 (427.78%) | 91.30 | 57.50 - 515.00 | 0.0266 times |
| Fri 31 December 2021 | 90.00 (345.54%) | 21.00 | 20.00 - 104.00 | 0.0185 times |
| Wed 02 December 2020 | 20.20 (-16.18%) | 24.50 | 18.00 - 29.95 | 0.0027 times |
| Tue 31 December 2019 | 24.10 (-24.8%) | 34.00 | 17.00 - 40.00 | 0.0069 times |
| Mon 31 December 2018 | 32.05 (0%) | 36.00 | 25.00 - 36.00 | 0.0004 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Cappipes
Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cappipes 538817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cappipes 538817 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cappipes (538817) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cappipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cappipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cappipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cappipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cappipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Cappipes 538817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.
Cappipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.74 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.9 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.18 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.71 | 14.76 |
| 12 day EMA | 14.75 | 14.76 | 14.79 |
| 20 day EMA | 14.93 | 14.95 | 14.99 |
| 35 day EMA | 15.44 | 15.48 | 15.53 |
| 50 day EMA | 16 | 16.05 | 16.11 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.81 | 14.76 |
| 12 day SMA | 14.79 | 14.82 | 14.77 |
| 20 day SMA | 14.74 | 14.79 | 14.83 |
| 35 day SMA | 15.25 | 15.3 | 15.36 |
| 50 day SMA | 15.9 | 15.97 | 16.04 |
| 100 day SMA | 16.33 | 16.34 | 16.35 |
| 150 day SMA | 16.18 | 16.19 | 16.2 |
| 200 day SMA | 16.61 | 16.63 | 16.65 |
Fundamentals, profit and EPS of Cappipes 538817
EPS is 0.30 and PE is: 49.07
Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)
Debt: 14.00 in crores
Market capitalization: 224.02
EPS is 0.30 and PE is: 49.07
Last quarter profit: (September 2024 quarter) 0.85 crores (-18.27%)
Debt: 14.00 in crores
Market capitalization: 240.76
Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance