Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538817
- 538817 Experts view
- Tomorrow's Movement 538817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cappipes
Strong intraday Stock price targets for Cappipes are 9.86 and 10.55
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.416666666667 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 11.11 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.24 (-1.82%) | 10.64 | 10.16 - 10.85 | 0.46 times | Wed 18 February 2026 | 10.43 (1.86%) | 10.24 | 10.14 - 10.86 | 0.9042 times | Tue 17 February 2026 | 10.24 (-2.66%) | 10.76 | 10.13 - 10.76 | 0.63 times | Mon 16 February 2026 | 10.52 (-1.13%) | 10.52 | 10.50 - 10.83 | 0.4357 times | Fri 13 February 2026 | 10.64 (-4.32%) | 10.91 | 10.50 - 10.92 | 1.9479 times | Thu 12 February 2026 | 11.12 (0.36%) | 10.81 | 10.81 - 11.38 | 0.3939 times | Wed 11 February 2026 | 11.08 (-1.77%) | 11.40 | 11.01 - 11.50 | 0.9607 times | Tue 10 February 2026 | 11.28 (-1.23%) | 11.90 | 11.15 - 11.90 | 1.1293 times | Mon 09 February 2026 | 11.42 (3.72%) | 11.00 | 10.55 - 12.75 | 2.0749 times | Fri 06 February 2026 | 11.01 (2.51%) | 11.36 | 10.53 - 11.36 | 1.0635 times | Thu 05 February 2026 | 10.74 (2.87%) | 10.40 | 10.32 - 11.00 | 0.9961 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 9.82 and 10.55
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.24 (-3.76%) | 10.52 | 10.13 - 10.86 | 0.6575 times | Fri 13 February 2026 | 10.64 (-3.36%) | 11.00 | 10.50 - 12.75 | 1.7607 times | Fri 06 February 2026 | 11.01 (10.32%) | 9.98 | 9.51 - 11.36 | 1.4053 times | Fri 30 January 2026 | 9.98 (-1.19%) | 10.16 | 9.26 - 10.65 | 0.8406 times | Fri 23 January 2026 | 10.10 (-4.17%) | 10.45 | 9.11 - 10.82 | 1.0582 times | Fri 16 January 2026 | 10.54 (-3.83%) | 10.80 | 10.48 - 11.20 | 0.6611 times | Fri 09 January 2026 | 10.96 (-2.4%) | 11.85 | 10.91 - 11.85 | 0.8035 times | Fri 02 January 2026 | 11.23 (-2.01%) | 11.42 | 10.62 - 11.99 | 1.2515 times | Fri 26 December 2025 | 11.46 (-1.55%) | 11.66 | 11.40 - 11.90 | 0.9078 times | Fri 19 December 2025 | 11.64 (-4.2%) | 12.14 | 11.50 - 12.14 | 0.6537 times | Fri 12 December 2025 | 12.15 (1.67%) | 11.90 | 11.40 - 12.60 | 1.4459 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 9.88 and 13.12
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.24 (2.61%) | 9.98 | 9.51 - 12.75 | 0.6259 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.6091 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.7612 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.5675 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.7734 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.7753 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.6483 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 2.0473 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.9164 times | Fri 30 May 2025 | 15.40 (2.8%) | 15.18 | 13.80 - 16.17 | 1.2756 times | Wed 30 April 2025 | 14.98 (4.1%) | 14.68 | 14.38 - 17.01 | 0.83 times |
Yearly price and charts Cappipes
Strong yearly Stock price targets for Cappipes 538817 are 7.86 and 11.5
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 10.7 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 14.34 |
Yearly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.24 (-7.33%) | 11.35 | 9.11 - 12.75 | 0.0653 times | Wed 31 December 2025 | 11.05 (-43.07%) | 20.00 | 10.62 - 20.50 | 1.0123 times | Tue 31 December 2024 | 19.41 (0.88%) | 19.25 | 14.01 - 24.50 | 6.2355 times | Fri 29 December 2023 | 19.24 (-95.95%) | 460.00 | 18.25 - 790.00 | 1.6289 times | Fri 30 December 2022 | 475.00 (427.78%) | 91.30 | 57.50 - 515.00 | 0.028 times | Fri 31 December 2021 | 90.00 (345.54%) | 21.00 | 20.00 - 104.00 | 0.0195 times | Wed 02 December 2020 | 20.20 (-16.18%) | 24.50 | 18.00 - 29.95 | 0.0029 times | Tue 31 December 2019 | 24.10 (-24.8%) | 34.00 | 17.00 - 40.00 | 0.0073 times | Mon 31 December 2018 | 32.05 (0%) | 36.00 | 25.00 - 36.00 | 0.0004 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cappipes
Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cappipes 538817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cappipes (538817) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cappipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cappipes in short term and the sell signal is strong.
Cappipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cappipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cappipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Cappipes 538817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.
Cappipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.54 | 10.6 |
| 12 day EMA | 10.55 | 10.61 | 10.64 |
| 20 day EMA | 10.57 | 10.61 | 10.63 |
| 35 day EMA | 10.77 | 10.8 | 10.82 |
| 50 day EMA | 10.93 | 10.96 | 10.98 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.59 | 10.72 |
| 12 day SMA | 10.76 | 10.74 | 10.67 |
| 20 day SMA | 10.42 | 10.42 | 10.39 |
| 35 day SMA | 10.59 | 10.61 | 10.63 |
| 50 day SMA | 10.9 | 10.93 | 10.96 |
| 100 day SMA | 11.86 | 11.89 | 11.93 |
| 150 day SMA | 12.87 | 12.9 | 12.94 |
| 200 day SMA | 13.47 | 13.5 | 13.52 |
Fundamentals, profit and EPS of Cappipes 538817
EPS is 0.30 and PE is: 34.13
Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)
Debt: 14.00 in crores
Market capitalization: 224.02
EPS is 0.30 and PE is: 34.13
Last quarter profit: (September 2024 quarter) 0.85 crores (-18.27%)
Debt: 14.00 in crores
Market capitalization: 240.76
Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


