ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong intraday Stock price targets for Cappipes are 10.1 and 10.34

Intraday Target 19.92
Intraday Target 210.03
Intraday Target 310.16
Intraday Target 410.27
Intraday Target 510.4

Daily price and volume Cappipes

Date Closing Open Range Volume
Tue 02 June 2026 10.14 (0.7%) 10.10 10.05 - 10.29 0.5351 times
Mon 01 June 2026 10.07 (-2.71%) 10.60 10.06 - 10.67 1.4027 times
Fri 29 May 2026 10.35 (-2.36%) 10.36 10.20 - 10.59 1.4499 times
Wed 27 May 2026 10.60 (2.42%) 10.45 10.28 - 10.70 0.7458 times
Tue 26 May 2026 10.35 (0.1%) 10.58 10.15 - 10.58 0.6094 times
Mon 25 May 2026 10.34 (-1.52%) 10.56 10.25 - 10.76 1.3222 times
Fri 22 May 2026 10.50 (-1.32%) 10.60 10.12 - 11.00 1.0423 times
Thu 21 May 2026 10.64 (3.91%) 10.12 9.60 - 10.80 1.4829 times
Wed 20 May 2026 10.24 (-0.1%) 10.37 10.06 - 10.37 0.7794 times
Tue 19 May 2026 10.25 (0.79%) 10.06 10.05 - 10.32 0.6302 times
Mon 18 May 2026 10.17 (-3.42%) 10.43 10.02 - 10.67 0.9336 times

 Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 9.79 and 10.41

Weekly Target 19.67
Weekly Target 29.9
Weekly Target 310.286666666667
Weekly Target 410.52
Weekly Target 510.91

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Tue 02 June 2026 10.14 (-2.03%) 10.60 10.05 - 10.67 0.0887 times
Fri 29 May 2026 10.35 (-1.43%) 10.56 10.15 - 10.76 0.1888 times
Fri 22 May 2026 10.50 (-0.28%) 10.43 9.60 - 11.00 0.2227 times
Fri 15 May 2026 10.53 (-6.32%) 11.05 10.05 - 11.26 0.2217 times
Fri 08 May 2026 11.24 (2.55%) 11.30 11.05 - 11.50 0.3125 times
Thu 30 April 2026 10.96 (-16.27%) 12.96 10.62 - 13.72 1.9575 times
Fri 24 April 2026 13.09 (9.63%) 11.85 10.86 - 14.00 4.1549 times
Fri 17 April 2026 11.94 (0.34%) 11.70 11.15 - 13.27 1.1324 times
Fri 10 April 2026 11.90 (16.21%) 10.40 9.60 - 12.28 1.0831 times
Thu 02 April 2026 10.24 (31.45%) 7.71 7.05 - 10.24 0.6378 times
Fri 27 March 2026 7.79 (-11.78%) 8.75 7.31 - 8.95 0.4723 times

 weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 9.79 and 10.41

Monthly Target 19.67
Monthly Target 29.9
Monthly Target 310.286666666667
Monthly Target 410.52
Monthly Target 510.91

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Tue 02 June 2026 10.14 (-2.03%) 10.60 10.05 - 10.67 0.051 times
Fri 29 May 2026 10.35 (-5.57%) 11.30 9.60 - 11.50 0.544 times
Thu 30 April 2026 10.96 (53.93%) 8.00 7.60 - 14.00 5.0676 times
Mon 30 March 2026 7.12 (-24.66%) 9.00 7.05 - 9.75 1.1134 times
Fri 27 February 2026 9.45 (-5.31%) 9.98 9.28 - 12.75 0.5306 times
Fri 30 January 2026 9.98 (-9.68%) 11.35 9.11 - 11.85 0.3657 times
Wed 31 December 2025 11.05 (-9.94%) 12.18 10.62 - 12.60 0.457 times
Fri 28 November 2025 12.27 (-2.93%) 12.60 12.03 - 13.50 0.3407 times
Fri 31 October 2025 12.64 (-7.26%) 13.72 11.70 - 15.30 1.0646 times
Tue 30 September 2025 13.63 (-5.74%) 14.90 13.45 - 14.90 0.4654 times
Fri 29 August 2025 14.46 (-4.99%) 15.45 13.67 - 15.45 0.3892 times

 monthly chart Cappipes

Yearly price and charts Cappipes

Strong yearly Stock price targets for Cappipes 538817 are 5.12 and 12.07

Yearly Target 13.45
Yearly Target 26.79
Yearly Target 310.396666666667
Yearly Target 413.74
Yearly Target 517.35

Yearly price and volumes Cappipes

Date Closing Open Range Volume
Tue 02 June 2026 10.14 (-8.24%) 11.35 7.05 - 14.00 0.6328 times
Wed 31 December 2025 11.05 (-43.07%) 20.00 10.62 - 20.50 0.948 times
Tue 31 December 2024 19.41 (0.88%) 19.25 14.01 - 24.50 5.8394 times
Fri 29 December 2023 19.24 (-95.95%) 460.00 18.25 - 790.00 1.5254 times
Fri 30 December 2022 475.00 (427.78%) 91.30 57.50 - 515.00 0.0262 times
Fri 31 December 2021 90.00 (345.54%) 21.00 20.00 - 104.00 0.0183 times
Wed 02 December 2020 20.20 (-16.18%) 24.50 18.00 - 29.95 0.0027 times
Tue 31 December 2019 24.10 (-24.8%) 34.00 17.00 - 40.00 0.0068 times
Mon 31 December 2018 32.05 (0%) 36.00 25.00 - 36.00 0.0004 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Cappipes

Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cappipes 538817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cappipes (538817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cappipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cappipes in short term and the sell signal is strong.

Cappipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cappipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cappipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Cappipes 538817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.

Cappipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.35
20 day DMA 10.61
35 day DMA 11.31
50 day DMA 10.67
100 day DMA 10.43
150 day DMA 11.01
200 day DMA 11.81

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.3110.43
12 day EMA10.4310.4810.56
20 day EMA10.5910.6410.7
35 day EMA10.510.5210.55
50 day EMA10.510.5110.53

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.3410.43
12 day SMA10.3510.410.46
20 day SMA10.6110.6810.72
35 day SMA11.3111.3411.38
50 day SMA10.6710.6410.62
100 day SMA10.4310.4310.44
150 day SMA11.0111.0311.05
200 day SMA11.8111.8311.86

Fundamentals, profit and EPS of Cappipes 538817

EPS is 0.30 and PE is: 33.8

Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)

Debt: 14.00 in crores

Market capitalization: 224.02

EPS is 0.30 and PE is: 33.8

Last quarter profit: (September 2024 quarter) 0.85 crores (-18.27%)

Debt: 14.00 in crores

Market capitalization: 240.76

Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top