Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538817
- 538817 Experts view
- Tomorrow's Movement 538817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cappipes
Strong intraday Stock price targets for Cappipes are 10.1 and 10.34
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.16 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.4 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.14 (0.7%) | 10.10 | 10.05 - 10.29 | 0.5351 times | Mon 01 June 2026 | 10.07 (-2.71%) | 10.60 | 10.06 - 10.67 | 1.4027 times | Fri 29 May 2026 | 10.35 (-2.36%) | 10.36 | 10.20 - 10.59 | 1.4499 times | Wed 27 May 2026 | 10.60 (2.42%) | 10.45 | 10.28 - 10.70 | 0.7458 times | Tue 26 May 2026 | 10.35 (0.1%) | 10.58 | 10.15 - 10.58 | 0.6094 times | Mon 25 May 2026 | 10.34 (-1.52%) | 10.56 | 10.25 - 10.76 | 1.3222 times | Fri 22 May 2026 | 10.50 (-1.32%) | 10.60 | 10.12 - 11.00 | 1.0423 times | Thu 21 May 2026 | 10.64 (3.91%) | 10.12 | 9.60 - 10.80 | 1.4829 times | Wed 20 May 2026 | 10.24 (-0.1%) | 10.37 | 10.06 - 10.37 | 0.7794 times | Tue 19 May 2026 | 10.25 (0.79%) | 10.06 | 10.05 - 10.32 | 0.6302 times | Mon 18 May 2026 | 10.17 (-3.42%) | 10.43 | 10.02 - 10.67 | 0.9336 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 9.79 and 10.41
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.14 (-2.03%) | 10.60 | 10.05 - 10.67 | 0.0887 times | Fri 29 May 2026 | 10.35 (-1.43%) | 10.56 | 10.15 - 10.76 | 0.1888 times | Fri 22 May 2026 | 10.50 (-0.28%) | 10.43 | 9.60 - 11.00 | 0.2227 times | Fri 15 May 2026 | 10.53 (-6.32%) | 11.05 | 10.05 - 11.26 | 0.2217 times | Fri 08 May 2026 | 11.24 (2.55%) | 11.30 | 11.05 - 11.50 | 0.3125 times | Thu 30 April 2026 | 10.96 (-16.27%) | 12.96 | 10.62 - 13.72 | 1.9575 times | Fri 24 April 2026 | 13.09 (9.63%) | 11.85 | 10.86 - 14.00 | 4.1549 times | Fri 17 April 2026 | 11.94 (0.34%) | 11.70 | 11.15 - 13.27 | 1.1324 times | Fri 10 April 2026 | 11.90 (16.21%) | 10.40 | 9.60 - 12.28 | 1.0831 times | Thu 02 April 2026 | 10.24 (31.45%) | 7.71 | 7.05 - 10.24 | 0.6378 times | Fri 27 March 2026 | 7.79 (-11.78%) | 8.75 | 7.31 - 8.95 | 0.4723 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 9.79 and 10.41
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.14 (-2.03%) | 10.60 | 10.05 - 10.67 | 0.051 times | Fri 29 May 2026 | 10.35 (-5.57%) | 11.30 | 9.60 - 11.50 | 0.544 times | Thu 30 April 2026 | 10.96 (53.93%) | 8.00 | 7.60 - 14.00 | 5.0676 times | Mon 30 March 2026 | 7.12 (-24.66%) | 9.00 | 7.05 - 9.75 | 1.1134 times | Fri 27 February 2026 | 9.45 (-5.31%) | 9.98 | 9.28 - 12.75 | 0.5306 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.3657 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.457 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.3407 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.0646 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.4654 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.3892 times |
Yearly price and charts Cappipes
Strong yearly Stock price targets for Cappipes 538817 are 5.12 and 12.07
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 10.396666666667 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.14 (-8.24%) | 11.35 | 7.05 - 14.00 | 0.6328 times | Wed 31 December 2025 | 11.05 (-43.07%) | 20.00 | 10.62 - 20.50 | 0.948 times | Tue 31 December 2024 | 19.41 (0.88%) | 19.25 | 14.01 - 24.50 | 5.8394 times | Fri 29 December 2023 | 19.24 (-95.95%) | 460.00 | 18.25 - 790.00 | 1.5254 times | Fri 30 December 2022 | 475.00 (427.78%) | 91.30 | 57.50 - 515.00 | 0.0262 times | Fri 31 December 2021 | 90.00 (345.54%) | 21.00 | 20.00 - 104.00 | 0.0183 times | Wed 02 December 2020 | 20.20 (-16.18%) | 24.50 | 18.00 - 29.95 | 0.0027 times | Tue 31 December 2019 | 24.10 (-24.8%) | 34.00 | 17.00 - 40.00 | 0.0068 times | Mon 31 December 2018 | 32.05 (0%) | 36.00 | 25.00 - 36.00 | 0.0004 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cappipes
Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cappipes 538817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cappipes (538817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cappipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cappipes in short term and the sell signal is strong.
Cappipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cappipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cappipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Cappipes 538817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.
Cappipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.61 |
| 35 day DMA | 11.31 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.43 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.31 | 10.43 |
| 12 day EMA | 10.43 | 10.48 | 10.56 |
| 20 day EMA | 10.59 | 10.64 | 10.7 |
| 35 day EMA | 10.5 | 10.52 | 10.55 |
| 50 day EMA | 10.5 | 10.51 | 10.53 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.34 | 10.43 |
| 12 day SMA | 10.35 | 10.4 | 10.46 |
| 20 day SMA | 10.61 | 10.68 | 10.72 |
| 35 day SMA | 11.31 | 11.34 | 11.38 |
| 50 day SMA | 10.67 | 10.64 | 10.62 |
| 100 day SMA | 10.43 | 10.43 | 10.44 |
| 150 day SMA | 11.01 | 11.03 | 11.05 |
| 200 day SMA | 11.81 | 11.83 | 11.86 |
Fundamentals, profit and EPS of Cappipes 538817
EPS is 0.30 and PE is: 33.8
Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)
Debt: 14.00 in crores
Market capitalization: 224.02
EPS is 0.30 and PE is: 33.8
Last quarter profit: (September 2024 quarter) 0.85 crores (-18.27%)
Debt: 14.00 in crores
Market capitalization: 240.76
Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


