ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong intraday Stock price targets for Cappipes are 9.05 and 9.42

Intraday Target 18.78
Intraday Target 28.94
Intraday Target 39.1533333333333
Intraday Target 49.31
Intraday Target 59.52

Daily price and volume Cappipes

Date Closing Open Range Volume
Tue 04 August 2026 9.09 (0.11%) 9.00 9.00 - 9.37 0.7517 times
Mon 03 August 2026 9.08 (-0.44%) 9.15 9.01 - 9.26 0.9722 times
Fri 31 July 2026 9.12 (0.33%) 9.29 9.10 - 9.29 0.4314 times
Thu 30 July 2026 9.09 (-0.11%) 9.32 9.05 - 9.32 0.739 times
Wed 29 July 2026 9.10 (-2.99%) 9.45 9.02 - 9.45 2.2882 times
Tue 28 July 2026 9.38 (1.19%) 9.27 9.17 - 9.45 0.7267 times
Mon 27 July 2026 9.27 (0.43%) 9.55 9.17 - 9.55 0.4982 times
Fri 24 July 2026 9.23 (-1.81%) 9.49 9.14 - 9.53 1.3344 times
Thu 23 July 2026 9.40 (3.07%) 9.00 9.00 - 9.53 1.2276 times
Wed 22 July 2026 9.12 (-1.08%) 9.26 9.00 - 9.35 1.0306 times
Tue 21 July 2026 9.22 (-0.86%) 9.29 9.10 - 9.42 0.8283 times

Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 8.86 and 9.23

Weekly Target 18.78
Weekly Target 28.94
Weekly Target 39.1533333333333
Weekly Target 49.31
Weekly Target 59.52

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Tue 04 August 2026 9.09 (-0.33%) 9.15 9.00 - 9.37 0.3526 times
Fri 31 July 2026 9.12 (-1.19%) 9.55 9.02 - 9.55 0.958 times
Fri 24 July 2026 9.23 (-1.07%) 9.33 9.00 - 9.53 1.026 times
Fri 17 July 2026 9.33 (-0.64%) 9.35 9.03 - 9.68 0.833 times
Fri 10 July 2026 9.39 (-2.69%) 9.70 8.88 - 9.90 0.8136 times
Fri 03 July 2026 9.65 (-3.11%) 10.15 9.51 - 10.15 1.4352 times
Thu 25 June 2026 9.96 (-0.8%) 10.05 9.95 - 10.60 1.065 times
Fri 19 June 2026 10.04 (-1.18%) 10.50 9.75 - 10.50 1.493 times
Fri 12 June 2026 10.16 (0.69%) 10.11 9.70 - 10.40 0.8923 times
Fri 05 June 2026 10.09 (-2.51%) 10.60 10.02 - 10.67 1.1313 times
Fri 29 May 2026 10.35 (-1.43%) 10.56 10.15 - 10.76 1.3347 times

weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 8.86 and 9.23

Monthly Target 18.78
Monthly Target 28.94
Monthly Target 39.1533333333333
Monthly Target 49.31
Monthly Target 59.52

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Tue 04 August 2026 9.09 (-0.33%) 9.15 9.00 - 9.37 0.0311 times
Fri 31 July 2026 9.12 (-5.3%) 9.63 8.88 - 10.00 0.39 times
Tue 30 June 2026 9.63 (-6.96%) 10.60 9.52 - 10.67 0.4603 times
Fri 29 May 2026 10.35 (-5.57%) 11.30 9.60 - 11.50 0.5892 times
Thu 30 April 2026 10.96 (53.93%) 8.00 7.60 - 14.00 5.4888 times
Mon 30 March 2026 7.12 (-24.66%) 9.00 7.05 - 9.75 1.2059 times
Fri 27 February 2026 9.45 (-5.31%) 9.98 9.28 - 12.75 0.5747 times
Fri 30 January 2026 9.98 (-9.68%) 11.35 9.11 - 11.85 0.3961 times
Wed 31 December 2025 11.05 (-9.94%) 12.18 10.62 - 12.60 0.495 times
Fri 28 November 2025 12.27 (-2.93%) 12.60 12.03 - 13.50 0.369 times
Fri 31 October 2025 12.64 (-7.26%) 13.72 11.70 - 15.30 1.1531 times

monthly chart Cappipes

Yearly price and charts Cappipes

Strong yearly Stock price targets for Cappipes 538817 are 4.6 and 11.55

Yearly Target 13.1
Yearly Target 26.09
Yearly Target 310.046666666667
Yearly Target 413.04
Yearly Target 517

Yearly price and volumes Cappipes

Date Closing Open Range Volume
Tue 04 August 2026 9.09 (-17.74%) 11.35 7.05 - 14.00 0.6909 times
Wed 31 December 2025 11.05 (-43.07%) 20.00 10.62 - 20.50 0.9414 times
Tue 31 December 2024 19.41 (0.88%) 19.25 14.01 - 24.50 5.7989 times
Fri 29 December 2023 19.24 (-95.95%) 460.00 18.25 - 790.00 1.5148 times
Fri 30 December 2022 475.00 (427.78%) 91.30 57.50 - 515.00 0.0261 times
Fri 31 December 2021 90.00 (345.54%) 21.00 20.00 - 104.00 0.0181 times
Wed 02 December 2020 20.20 (-16.18%) 24.50 18.00 - 29.95 0.0027 times
Tue 31 December 2019 24.10 (-24.8%) 34.00 17.00 - 40.00 0.0068 times
Mon 31 December 2018 32.05 (0%) 36.00 25.00 - 36.00 0.0004 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Cappipes

Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cappipes 538817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cappipes (538817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cappipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cappipes in short term but the buy signal is initial and weak.

Cappipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cappipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cappipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Cappipes 538817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.

Cappipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.2
20 day DMA 9.27
35 day DMA 9.54
50 day DMA 9.74
100 day DMA 10.11
150 day DMA 10.24
200 day DMA 10.8

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.149.17
12 day EMA9.219.239.26
20 day EMA9.319.339.36
35 day EMA9.59.529.55
50 day EMA9.719.749.77

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.159.19
12 day SMA9.29.229.25
20 day SMA9.279.299.32
35 day SMA9.549.579.6
50 day SMA9.749.779.79
100 day SMA10.1110.1110.11
150 day SMA10.2410.2610.27
200 day SMA10.810.8210.84

Fundamentals, profit and EPS of Cappipes 538817

EPS is 0.45 and PE is: 20.2

Last quarter profit: (March 2026 quarter) 2.30 crores (-56.11%)

Debt: 31.21 in crores

Market capitalization: 153.03

EPS is 0.30 and PE is: 30.3

Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)

Debt: 14.00 in crores

Market capitalization: 224.02

Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top