ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong intraday Stock price targets for Cappipes are 9.71 and 10.32

Intraday Target 19.6
Intraday Target 29.82
Intraday Target 310.21
Intraday Target 410.43
Intraday Target 510.82

Daily price and volume Cappipes

Date Closing Open Range Volume
Tue 23 June 2026 10.04 (-0.99%) 10.08 9.99 - 10.60 1.4365 times
Mon 22 June 2026 10.14 (1%) 10.05 10.01 - 10.35 1.0549 times
Fri 19 June 2026 10.04 (-0.4%) 10.00 9.75 - 10.13 1.4817 times
Thu 18 June 2026 10.08 (0%) 10.25 10.00 - 10.27 1.1927 times
Wed 17 June 2026 10.08 (1%) 10.00 10.00 - 10.21 0.871 times
Tue 16 June 2026 9.98 (-2.54%) 10.45 9.81 - 10.45 1.6154 times
Mon 15 June 2026 10.24 (0.79%) 10.50 10.16 - 10.50 0.5216 times
Fri 12 June 2026 10.16 (0.89%) 10.10 10.00 - 10.28 0.7779 times
Thu 11 June 2026 10.07 (0.7%) 9.70 9.70 - 10.40 0.7073 times
Wed 10 June 2026 10.00 (-0.4%) 10.19 9.99 - 10.19 0.3409 times
Tue 09 June 2026 10.04 (0%) 9.86 9.86 - 10.19 0.6281 times

 Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 9.71 and 10.32

Weekly Target 19.6
Weekly Target 29.82
Weekly Target 310.21
Weekly Target 410.43
Weekly Target 510.82

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Tue 23 June 2026 10.04 (0%) 10.05 9.99 - 10.60 0.1211 times
Fri 19 June 2026 10.04 (-1.18%) 10.50 9.75 - 10.50 0.2762 times
Fri 12 June 2026 10.16 (0.69%) 10.11 9.70 - 10.40 0.1651 times
Fri 05 June 2026 10.09 (-2.51%) 10.60 10.02 - 10.67 0.2093 times
Fri 29 May 2026 10.35 (-1.43%) 10.56 10.15 - 10.76 0.2469 times
Fri 22 May 2026 10.50 (-0.28%) 10.43 9.60 - 11.00 0.2912 times
Fri 15 May 2026 10.53 (-6.32%) 11.05 10.05 - 11.26 0.2899 times
Fri 08 May 2026 11.24 (2.55%) 11.30 11.05 - 11.50 0.4086 times
Thu 30 April 2026 10.96 (-16.27%) 12.96 10.62 - 13.72 2.5593 times
Fri 24 April 2026 13.09 (9.63%) 11.85 10.86 - 14.00 5.4325 times
Fri 17 April 2026 11.94 (0.34%) 11.70 11.15 - 13.27 1.4805 times

 weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 9.39 and 10.36

Monthly Target 19.17
Monthly Target 29.6
Monthly Target 310.136666666667
Monthly Target 410.57
Monthly Target 511.11

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Tue 23 June 2026 10.04 (-3%) 10.60 9.70 - 10.67 0.3299 times
Fri 29 May 2026 10.35 (-5.57%) 11.30 9.60 - 11.50 0.5287 times
Thu 30 April 2026 10.96 (53.93%) 8.00 7.60 - 14.00 4.9255 times
Mon 30 March 2026 7.12 (-24.66%) 9.00 7.05 - 9.75 1.0822 times
Fri 27 February 2026 9.45 (-5.31%) 9.98 9.28 - 12.75 0.5157 times
Fri 30 January 2026 9.98 (-9.68%) 11.35 9.11 - 11.85 0.3554 times
Wed 31 December 2025 11.05 (-9.94%) 12.18 10.62 - 12.60 0.4442 times
Fri 28 November 2025 12.27 (-2.93%) 12.60 12.03 - 13.50 0.3312 times
Fri 31 October 2025 12.64 (-7.26%) 13.72 11.70 - 15.30 1.0348 times
Tue 30 September 2025 13.63 (-5.74%) 14.90 13.45 - 14.90 0.4524 times
Fri 29 August 2025 14.46 (-4.99%) 15.45 13.67 - 15.45 0.3783 times

 monthly chart Cappipes

Yearly price and charts Cappipes

Strong yearly Stock price targets for Cappipes 538817 are 5.07 and 12.02

Yearly Target 13.41
Yearly Target 26.73
Yearly Target 310.363333333333
Yearly Target 413.68
Yearly Target 517.31

Yearly price and volumes Cappipes

Date Closing Open Range Volume
Tue 23 June 2026 10.04 (-9.14%) 11.35 7.05 - 14.00 0.6548 times
Wed 31 December 2025 11.05 (-43.07%) 20.00 10.62 - 20.50 0.9455 times
Tue 31 December 2024 19.41 (0.88%) 19.25 14.01 - 24.50 5.824 times
Fri 29 December 2023 19.24 (-95.95%) 460.00 18.25 - 790.00 1.5214 times
Fri 30 December 2022 475.00 (427.78%) 91.30 57.50 - 515.00 0.0262 times
Fri 31 December 2021 90.00 (345.54%) 21.00 20.00 - 104.00 0.0182 times
Wed 02 December 2020 20.20 (-16.18%) 24.50 18.00 - 29.95 0.0027 times
Tue 31 December 2019 24.10 (-24.8%) 34.00 17.00 - 40.00 0.0068 times
Mon 31 December 2018 32.05 (0%) 36.00 25.00 - 36.00 0.0004 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Cappipes

Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cappipes 538817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cappipes (538817) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cappipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cappipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cappipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cappipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cappipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Cappipes 538817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.

Cappipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.08
20 day DMA 10.14
35 day DMA 10.39
50 day DMA 10.94
100 day DMA 10.33
150 day DMA 10.74
200 day DMA 11.45

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.0910.07
12 day EMA10.1110.1210.12
20 day EMA10.2110.2310.24
35 day EMA10.5110.5410.56
50 day EMA10.8410.8710.9

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.0610.08
12 day SMA10.0810.0810.07
20 day SMA10.1410.1510.17
35 day SMA10.3910.4210.45
50 day SMA10.9410.9710.99
100 day SMA10.3310.3310.33
150 day SMA10.7410.7610.78
200 day SMA11.4511.4711.49

Fundamentals, profit and EPS of Cappipes 538817

EPS is 0.30 and PE is: 33.47

Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)

Debt: 14.00 in crores

Market capitalization: 224.02

EPS is 0.30 and PE is: 33.47

Last quarter profit: (September 2024 quarter) 0.85 crores (-18.27%)

Debt: 14.00 in crores

Market capitalization: 240.76

Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top