Munafa Stock Market Course + Intraday & FNO calls 
Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538817
- 538817 Experts view
- Tomorrow's Movement 538817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cappipes
Strong intraday Stock price targets for Cappipes are 7.83 and 8.05
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 7.88 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.1 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.90 (1.67%) | 7.76 | 7.76 - 7.98 | 0.4944 times | Thu 01 October 2026 | 7.77 (-3.36%) | 8.01 | 7.71 - 8.01 | 0.5039 times | Tue 29 September 2026 | 8.04 (-1.59%) | 8.15 | 7.61 - 8.24 | 0.8791 times | Mon 28 September 2026 | 8.17 (1.24%) | 8.10 | 7.95 - 8.34 | 0.89 times | Fri 25 September 2026 | 8.07 (0.37%) | 8.05 | 8.00 - 8.32 | 0.5899 times | Thu 24 September 2026 | 8.04 (-0.25%) | 8.28 | 7.31 - 8.28 | 0.9583 times | Wed 23 September 2026 | 8.06 (1.13%) | 8.33 | 7.75 - 8.33 | 0.9557 times | Tue 22 September 2026 | 7.97 (3.91%) | 7.92 | 7.70 - 8.17 | 1.4471 times | Mon 21 September 2026 | 7.67 (-1.29%) | 7.95 | 7.26 - 8.00 | 1.1213 times | Fri 18 September 2026 | 7.77 (-3.48%) | 8.04 | 7.56 - 8.29 | 2.1603 times | Thu 17 September 2026 | 8.05 (0.88%) | 8.39 | 7.81 - 8.39 | 0.7725 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 7.83 and 8.05
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.90 (1.67%) | 7.76 | 7.76 - 7.98 | 0.1395 times | Thu 01 October 2026 | 7.77 (-3.72%) | 8.10 | 7.61 - 8.34 | 0.6414 times | Fri 25 September 2026 | 8.07 (3.86%) | 7.95 | 7.26 - 8.33 | 1.4313 times | Fri 18 September 2026 | 7.77 (-7.28%) | 8.12 | 7.22 - 8.60 | 1.5815 times | Fri 11 September 2026 | 8.38 (-1.41%) | 8.57 | 8.12 - 9.85 | 0.9478 times | Fri 04 September 2026 | 8.50 (-5.03%) | 8.80 | 8.07 - 8.99 | 0.9691 times | Fri 28 August 2026 | 8.95 (-0.33%) | 8.98 | 8.71 - 9.00 | 0.7223 times | Fri 21 August 2026 | 8.98 (0.11%) | 8.97 | 8.50 - 9.20 | 0.8517 times | Fri 14 August 2026 | 8.97 (-1.1%) | 8.91 | 8.18 - 9.31 | 1.6758 times | Fri 07 August 2026 | 9.07 (-0.55%) | 9.15 | 8.94 - 9.40 | 1.0395 times | Fri 31 July 2026 | 9.12 (-1.19%) | 9.55 | 9.02 - 9.55 | 0.7827 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 7.66 and 7.96
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.90 (-1.74%) | 8.01 | 7.71 - 8.01 | 0.0298 times | Tue 29 September 2026 | 8.04 (-8.53%) | 8.90 | 7.22 - 9.85 | 0.5628 times | Mon 31 August 2026 | 8.79 (-3.62%) | 9.15 | 8.18 - 9.40 | 0.4667 times | Fri 31 July 2026 | 9.12 (-5.3%) | 9.63 | 8.88 - 10.00 | 0.383 times | Tue 30 June 2026 | 9.63 (-6.96%) | 10.60 | 9.52 - 10.67 | 0.452 times | Fri 29 May 2026 | 10.35 (-5.57%) | 11.30 | 9.60 - 11.50 | 0.5786 times | Thu 30 April 2026 | 10.96 (53.93%) | 8.00 | 7.60 - 14.00 | 5.3897 times | Mon 30 March 2026 | 7.12 (-24.66%) | 9.00 | 7.05 - 9.75 | 1.1842 times | Fri 27 February 2026 | 9.45 (-5.31%) | 9.98 | 9.28 - 12.75 | 0.5643 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.3889 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.4861 times |
Yearly price and charts Cappipes
Strong yearly Stock price targets for Cappipes 538817 are 4 and 10.95
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 9.65 |
| Yearly Target 4 | 12.25 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.90 (-28.51%) | 11.35 | 7.05 - 14.00 | 0.7634 times | Wed 31 December 2025 | 11.05 (-43.07%) | 20.00 | 10.62 - 20.50 | 0.9332 times | Tue 31 December 2024 | 19.41 (0.88%) | 19.25 | 14.01 - 24.50 | 5.7483 times | Fri 29 December 2023 | 19.24 (-95.95%) | 460.00 | 18.25 - 790.00 | 1.5016 times | Fri 30 December 2022 | 475.00 (427.78%) | 91.30 | 57.50 - 515.00 | 0.0258 times | Fri 31 December 2021 | 90.00 (345.54%) | 21.00 | 20.00 - 104.00 | 0.018 times | Wed 02 December 2020 | 20.20 (-16.18%) | 24.50 | 18.00 - 29.95 | 0.0027 times | Tue 31 December 2019 | 24.10 (-24.8%) | 34.00 | 17.00 - 40.00 | 0.0067 times | Mon 31 December 2018 | 32.05 (0%) | 36.00 | 25.00 - 36.00 | 0.0004 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cappipes
Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cappipes 538817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cappipes 538817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cappipes (538817) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cappipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cappipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cappipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cappipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cappipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Cappipes 538817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.
Cappipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.68 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.96 | 8.06 |
| 12 day EMA | 8.04 | 8.06 | 8.11 |
| 20 day EMA | 8.16 | 8.19 | 8.23 |
| 35 day EMA | 8.39 | 8.42 | 8.46 |
| 50 day EMA | 8.66 | 8.69 | 8.73 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.02 | 8.08 |
| 12 day SMA | 7.96 | 7.99 | 8.04 |
| 20 day SMA | 8.14 | 8.18 | 8.23 |
| 35 day SMA | 8.47 | 8.51 | 8.54 |
| 50 day SMA | 8.68 | 8.7 | 8.73 |
| 100 day SMA | 9.33 | 9.36 | 9.4 |
| 150 day SMA | 9.66 | 9.67 | 9.69 |
| 200 day SMA | 9.97 | 9.99 | 10.01 |
Fundamentals, profit and EPS of Cappipes 538817
EPS is 0.45 and PE is: 17.56
Last quarter profit: (March 2026 quarter) 2.30 crores (-56.11%)
Debt: 31.21 in crores
Market capitalization: 153.03
EPS is 0.30 and PE is: 26.33
Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)
Debt: 14.00 in crores
Market capitalization: 224.02
Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
