Munafa Stock Market Course + Intraday & FNO calls 
Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538817
- 538817 Experts view
- Tomorrow's Movement 538817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cappipes
Strong intraday Stock price targets for Cappipes are 11.94 and 14.11
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 12.303333333333 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.47 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.02 (9.87%) | 11.70 | 10.86 - 13.03 | 2.6826 times | Mon 20 April 2026 | 11.85 (-0.75%) | 11.85 | 11.50 - 12.18 | 0.733 times | Fri 17 April 2026 | 11.94 (-1.16%) | 12.08 | 11.51 - 13.27 | 2.8052 times | Thu 16 April 2026 | 12.08 (-0.17%) | 12.45 | 11.91 - 12.45 | 0.3549 times | Wed 15 April 2026 | 12.10 (2.63%) | 11.50 | 11.50 - 12.15 | 0.4242 times | Mon 13 April 2026 | 11.79 (-0.92%) | 11.70 | 11.15 - 12.00 | 0.4656 times | Fri 10 April 2026 | 11.90 (4.39%) | 11.10 | 10.63 - 12.25 | 1.0578 times | Thu 09 April 2026 | 11.40 (1.24%) | 11.39 | 10.57 - 11.55 | 0.3058 times | Wed 08 April 2026 | 11.26 (8.9%) | 10.60 | 10.60 - 11.48 | 0.7127 times | Tue 07 April 2026 | 10.34 (-2.08%) | 10.85 | 9.70 - 10.85 | 0.4582 times | Mon 06 April 2026 | 10.56 (3.13%) | 10.40 | 9.60 - 12.28 | 1.3392 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 11.94 and 14.11
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.02 (9.05%) | 11.85 | 10.86 - 13.03 | 1.5995 times | Fri 17 April 2026 | 11.94 (0.34%) | 11.70 | 11.15 - 13.27 | 1.8966 times | Fri 10 April 2026 | 11.90 (16.21%) | 10.40 | 9.60 - 12.28 | 1.814 times | Thu 02 April 2026 | 10.24 (31.45%) | 7.71 | 7.05 - 10.24 | 1.0682 times | Fri 27 March 2026 | 7.79 (-11.78%) | 8.75 | 7.31 - 8.95 | 0.7911 times | Fri 20 March 2026 | 8.83 (-1.56%) | 8.90 | 8.60 - 9.75 | 0.7191 times | Fri 13 March 2026 | 8.97 (-0.44%) | 9.23 | 8.50 - 9.54 | 1.1257 times | Fri 06 March 2026 | 9.01 (-4.66%) | 9.00 | 8.70 - 9.50 | 0.3469 times | Fri 27 February 2026 | 9.45 (-8.25%) | 10.30 | 9.28 - 10.46 | 0.379 times | Fri 20 February 2026 | 10.30 (-3.2%) | 10.52 | 10.06 - 10.86 | 0.2599 times | Fri 13 February 2026 | 10.64 (-3.36%) | 11.00 | 10.50 - 12.75 | 0.5039 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 10.31 and 15.98
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.02 (82.87%) | 8.00 | 7.60 - 13.27 | 2.608 times | Mon 30 March 2026 | 7.12 (-24.66%) | 9.00 | 7.05 - 9.75 | 1.3819 times | Fri 27 February 2026 | 9.45 (-5.31%) | 9.98 | 9.28 - 12.75 | 0.6585 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.4539 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.5672 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.4229 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.3214 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.5777 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.4831 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 1.5255 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.6828 times |
Yearly price and charts Cappipes
Strong yearly Stock price targets for Cappipes 538817 are 10.04 and 16.26
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 11.113333333333 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.02 (17.83%) | 11.35 | 7.05 - 13.27 | 0.3505 times | Wed 31 December 2025 | 11.05 (-43.07%) | 20.00 | 10.62 - 20.50 | 0.98 times | Tue 31 December 2024 | 19.41 (0.88%) | 19.25 | 14.01 - 24.50 | 6.0364 times | Fri 29 December 2023 | 19.24 (-95.95%) | 460.00 | 18.25 - 790.00 | 1.5769 times | Fri 30 December 2022 | 475.00 (427.78%) | 91.30 | 57.50 - 515.00 | 0.0271 times | Fri 31 December 2021 | 90.00 (345.54%) | 21.00 | 20.00 - 104.00 | 0.0189 times | Wed 02 December 2020 | 20.20 (-16.18%) | 24.50 | 18.00 - 29.95 | 0.0028 times | Tue 31 December 2019 | 24.10 (-24.8%) | 34.00 | 17.00 - 40.00 | 0.007 times | Mon 31 December 2018 | 32.05 (0%) | 36.00 | 25.00 - 36.00 | 0.0004 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cappipes
Tomorrow's movement Prediction of Cappipes 538817 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cappipes 538817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cappipes 538817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cappipes 538817 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cappipes (538817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cappipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cappipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cappipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cappipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cappipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Cappipes 538817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.
Cappipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 11.54 |
| 20 day DMA | 10.23 |
| 35 day DMA | 9.76 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.62 |
| 150 day DMA | 11.51 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 11.82 | 11.81 |
| 12 day EMA | 11.45 | 11.16 | 11.03 |
| 20 day EMA | 10.85 | 10.62 | 10.49 |
| 35 day EMA | 10.45 | 10.3 | 10.21 |
| 50 day EMA | 10.22 | 10.11 | 10.04 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 11.95 | 11.96 |
| 12 day SMA | 11.54 | 11.17 | 10.77 |
| 20 day SMA | 10.23 | 10.02 | 9.88 |
| 35 day SMA | 9.76 | 9.67 | 9.62 |
| 50 day SMA | 10.02 | 9.96 | 9.92 |
| 100 day SMA | 10.62 | 10.61 | 10.62 |
| 150 day SMA | 11.51 | 11.52 | 11.54 |
| 200 day SMA | 12.45 | 12.46 | 12.47 |
Fundamentals, profit and EPS of Cappipes 538817
EPS is 0.30 and PE is: 43.4
Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)
Debt: 14.00 in crores
Market capitalization: 224.02
EPS is 0.30 and PE is: 43.4
Last quarter profit: (September 2024 quarter) 0.85 crores (-18.27%)
Debt: 14.00 in crores
Market capitalization: 240.76
Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
