Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538812
- 538812 Experts view
- Tomorrow's Movement 538812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanchalisp
Strong intraday Stock price targets for Aanchalisp are 4.78 and 4.93
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.8933333333333 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.04 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4.87 (2.31%) | 4.98 | 4.83 - 4.98 | 0.2117 times | Thu 23 January 2025 | 4.76 (-3.05%) | 4.96 | 4.67 - 5.14 | 0.85 times | Wed 22 January 2025 | 4.91 (-4.66%) | 5.15 | 4.90 - 5.35 | 2.1781 times | Tue 21 January 2025 | 5.15 (0.59%) | 5.07 | 5.07 - 5.34 | 0.2595 times | Mon 20 January 2025 | 5.12 (-3.94%) | 5.40 | 5.08 - 5.47 | 0.8249 times | Fri 17 January 2025 | 5.33 (3.09%) | 5.39 | 4.92 - 5.42 | 2.552 times | Thu 16 January 2025 | 5.17 (2.38%) | 5.05 | 4.80 - 5.21 | 1.1278 times | Wed 15 January 2025 | 5.05 (4.12%) | 5.09 | 4.83 - 5.09 | 0.3322 times | Tue 14 January 2025 | 4.85 (-3.96%) | 5.28 | 4.81 - 5.28 | 0.5102 times | Mon 13 January 2025 | 5.05 (0.2%) | 5.21 | 4.82 - 5.24 | 1.1534 times | Fri 10 January 2025 | 5.04 (-2.33%) | 5.30 | 4.91 - 5.30 | 2.1873 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 4.37 and 5.17
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4.87 (-8.63%) | 5.40 | 4.67 - 5.47 | 0.6322 times | Fri 17 January 2025 | 5.33 (5.75%) | 5.21 | 4.80 - 5.42 | 0.8298 times | Fri 10 January 2025 | 5.04 (-5.08%) | 5.57 | 4.91 - 5.72 | 0.7996 times | Fri 03 January 2025 | 5.31 (-1.12%) | 5.45 | 5.14 - 5.60 | 0.2704 times | Fri 27 December 2024 | 5.37 (3.47%) | 5.44 | 4.98 - 5.46 | 1.0306 times | Fri 20 December 2024 | 5.19 (-0.76%) | 5.49 | 5.05 - 5.49 | 0.8299 times | Fri 13 December 2024 | 5.23 (-4.91%) | 5.50 | 5.08 - 5.69 | 1.0926 times | Fri 06 December 2024 | 5.50 (1.66%) | 5.50 | 5.16 - 5.63 | 0.8265 times | Fri 29 November 2024 | 5.41 (-9.83%) | 6.00 | 5.34 - 6.00 | 1.8406 times | Fri 22 November 2024 | 6.00 (6.01%) | 5.69 | 5.43 - 6.33 | 1.8478 times | Thu 14 November 2024 | 5.66 (-0.7%) | 5.93 | 5.21 - 5.97 | 0.7167 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 4.25 and 5.3
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4.87 (-8.8%) | 5.34 | 4.67 - 5.72 | 0.6388 times | Tue 31 December 2024 | 5.34 (-1.29%) | 5.50 | 4.98 - 5.69 | 1.0024 times | Fri 29 November 2024 | 5.41 (-5.91%) | 5.75 | 5.21 - 6.33 | 1.2633 times | Thu 31 October 2024 | 5.75 (0.52%) | 5.72 | 5.07 - 6.30 | 0.6626 times | Mon 30 September 2024 | 5.72 (-6.99%) | 6.00 | 5.69 - 6.54 | 0.9178 times | Fri 30 August 2024 | 6.15 (22.51%) | 5.27 | 5.07 - 6.19 | 2.2823 times | Mon 29 July 2024 | 5.02 (-26.07%) | 6.14 | 5.02 - 6.14 | 0.3052 times | Wed 19 June 2024 | 6.79 (21.47%) | 5.59 | 4.81 - 6.79 | 1.9677 times | Mon 27 May 2024 | 5.59 (-18.27%) | 6.50 | 5.59 - 6.50 | 0.1708 times | Mon 29 April 2024 | 6.84 (13.43%) | 6.05 | 6.05 - 8.05 | 0.7892 times | Thu 28 March 2024 | 6.03 (-22.19%) | 7.90 | 5.86 - 7.90 | 2.9112 times |
Indicator Analysis of Aanchalisp
Tomorrow's movement Prediction of Aanchalisp 538812 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aanchalisp 538812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aanchalisp 538812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aanchalisp 538812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.07
Munafa value: 0 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aanchalisp (538812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aanchalisp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aanchalisp in short term and the sell signal is strong.
Aanchalisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aanchalisp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aanchalisp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Aanchalisp 538812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aanchalisp 538812 stock. Volume based technical analysis of Aanchalisp 538812 stock is negative.
Aanchalisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.71 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.97 | 5.07 |
| 12 day EMA | 5.05 | 5.08 | 5.14 |
| 20 day EMA | 5.11 | 5.14 | 5.18 |
| 35 day EMA | 5.24 | 5.26 | 5.29 |
| 50 day EMA | 5.35 | 5.37 | 5.39 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.05 | 5.14 |
| 12 day SMA | 5.04 | 5.07 | 5.12 |
| 20 day SMA | 5.17 | 5.19 | 5.22 |
| 35 day SMA | 5.23 | 5.24 | 5.26 |
| 50 day SMA | 5.35 | 5.36 | 5.38 |
| 100 day SMA | 5.61 | 5.63 | 5.64 |
| 150 day SMA | 5.71 | 5.72 | 5.72 |
| 200 day SMA | 6.25 | 6.27 | 6.28 |
Fundamentals, profit and EPS of Aanchalisp 538812
EPS is -3.09 and PE is: -1.58
Last quarter profit: (December 2022 quarter) -2.47 crores (-157.29%)
Debt: 78.68 in crores
Market capitalization: 25.78
EPS is -2.36 and PE is: -2.06
Last quarter profit: (September 2022 quarter) -1.78 crores (-34.85%)
Debt: 78.68 in crores
Market capitalization: 53.70
Videos related to: Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance