ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aanchalisp

Strong intraday Stock price targets for Aanchalisp are 62.83 and 65.71

Intraday Target 162.31
Intraday Target 263.34
Intraday Target 365.186666666667
Intraday Target 466.22
Intraday Target 568.07

Daily price and volume Aanchalisp

Date Closing Open Range Volume
Tue 08 September 2026 64.38 (-4.48%) 67.03 64.15 - 67.03 0.0445 times
Mon 07 September 2026 67.40 (1.34%) 66.51 63.19 - 67.47 1.9222 times
Fri 04 September 2026 66.51 (2.51%) 64.00 64.00 - 67.19 0.139 times
Thu 03 September 2026 64.88 (-0.72%) 67.99 64.11 - 67.99 0.2942 times
Wed 02 September 2026 65.35 (-1.79%) 66.54 65.00 - 68.40 0.1165 times
Tue 01 September 2026 66.54 (-0.97%) 66.00 65.15 - 68.70 0.2297 times
Mon 31 August 2026 67.19 (0.33%) 66.85 65.50 - 67.50 0.8963 times
Fri 28 August 2026 66.97 (-2.59%) 68.66 65.32 - 69.00 1.2453 times
Thu 27 August 2026 68.75 (-3.81%) 69.50 67.90 - 72.49 3.1691 times
Wed 26 August 2026 71.47 (-0.71%) 72.40 69.01 - 72.40 1.9431 times
Tue 25 August 2026 71.98 (0.97%) 71.99 70.11 - 72.98 1.931 times

 Daily chart Aanchalisp

Weekly price and charts Aanchalisp

Strong weekly Stock price targets for Aanchalisp 538812 are 61.65 and 65.93

Weekly Target 160.73
Weekly Target 262.56
Weekly Target 365.013333333333
Weekly Target 466.84
Weekly Target 569.29

Weekly price and volumes for Aanchalisp

Date Closing Open Range Volume
Tue 08 September 2026 64.38 (-3.2%) 66.51 63.19 - 67.47 0.2085 times
Fri 04 September 2026 66.51 (-0.69%) 66.85 64.00 - 68.70 0.1776 times
Fri 28 August 2026 66.97 (-8.18%) 72.49 65.32 - 73.00 1.1607 times
Fri 21 August 2026 72.94 (2.88%) 67.37 65.95 - 75.99 1.7898 times
Fri 14 August 2026 70.90 (0.98%) 66.70 66.63 - 75.70 0.8334 times
Fri 07 August 2026 70.21 (-0.48%) 70.90 63.90 - 72.68 1.4693 times
Fri 31 July 2026 70.55 (-6.37%) 71.60 65.50 - 76.05 2.2778 times
Fri 24 July 2026 75.35 (-15.15%) 84.40 75.35 - 88.60 0.3929 times
Fri 17 July 2026 88.80 (0.28%) 88.50 79.95 - 97.35 0.8598 times
Fri 10 July 2026 88.55 (-18.31%) 97.85 84.60 - 97.85 0.8303 times
Fri 03 July 2026 108.40 (-1.92%) 116.03 105.00 - 127.00 2.6167 times

 weekly chart Aanchalisp

Monthly price and charts Aanchalisp

Strong monthly Stock price targets for Aanchalisp 538812 are 61.03 and 66.54

Monthly Target 159.91
Monthly Target 262.15
Monthly Target 365.423333333333
Monthly Target 467.66
Monthly Target 570.93

Monthly price and volumes Aanchalisp

Date Closing Open Range Volume
Tue 08 September 2026 64.38 (-4.18%) 66.00 63.19 - 68.70 0.1871 times
Mon 31 August 2026 67.19 (-4.76%) 70.90 63.90 - 75.99 3.4384 times
Fri 31 July 2026 70.55 (-42.07%) 121.00 65.50 - 127.00 3.5454 times
Tue 30 June 2026 121.78 (178.1%) 45.97 45.97 - 121.78 2.775 times
Mon 25 May 2026 43.79 (21.5%) 37.84 37.84 - 43.79 0.0082 times
Mon 27 April 2026 36.04 (47.58%) 25.64 25.64 - 36.04 0.0055 times
Mon 30 March 2026 24.42 (27.45%) 18.78 18.78 - 24.42 0.0062 times
Mon 23 February 2026 19.16 (47.38%) 13.65 13.65 - 19.16 0.0045 times
Tue 27 January 2026 13.00 (21.38%) 11.24 11.24 - 13.00 0.011 times
Fri 26 December 2025 10.71 (110.83%) 7.62 7.62 - 10.71 0.0188 times
Tue 29 April 2025 5.08 (47.67%) 3.44 3.27 - 5.15 5.9235 times

 monthly chart Aanchalisp

Yearly price and charts Aanchalisp

Strong yearly Stock price targets for Aanchalisp 538812 are 37.81 and 153.57

Yearly Target 1-48.22
Yearly Target 28.08
Yearly Target 367.54
Yearly Target 4123.84
Yearly Target 5183.3

Yearly price and volumes Aanchalisp

Date Closing Open Range Volume
Tue 08 September 2026 64.38 (501.12%) 11.24 11.24 - 127.00 0.1298 times
Fri 26 December 2025 10.71 (100.56%) 5.34 3.26 - 10.71 0.1538 times
Tue 31 December 2024 5.34 (-36.43%) 8.40 4.81 - 9.60 0.4002 times
Fri 29 December 2023 8.40 (-56.25%) 19.15 8.00 - 19.80 1.5782 times
Fri 30 December 2022 19.20 (-0.21%) 19.95 10.05 - 28.55 1.5593 times
Fri 31 December 2021 19.24 (288.69%) 5.15 4.55 - 22.10 1.2154 times
Thu 31 December 2020 4.95 (-58.58%) 12.40 3.77 - 14.98 0.6458 times
Tue 31 December 2019 11.95 (32.78%) 8.52 7.70 - 18.90 3.2935 times
Mon 31 December 2018 9.00 (0%) 9.98 8.15 - 12.50 0.024 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Aanchalisp

Tomorrow's movement Prediction of Aanchalisp 538812 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aanchalisp 538812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aanchalisp 538812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aanchalisp (538812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aanchalisp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aanchalisp in short term and the sell signal is strong.

Aanchalisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aanchalisp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aanchalisp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.4 and Aanchalisp 538812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aanchalisp 538812 stock. Volume based technical analysis of Aanchalisp 538812 stock is negative.

Aanchalisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aanchalisp 538812

DMA (daily moving average) of Aanchalisp 538812

DMA period DMA value
5 day DMA 65.7
12 day DMA 67.73
20 day DMA 68.88
35 day DMA 70.31
50 day DMA 78.25
100 day DMA 61.4
150 day DMA 42.6
200 day DMA 33.24

EMA (exponential moving average) of Aanchalisp 538812

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9566.7366.4
12 day EMA67.3267.8667.94
20 day EMA69.0869.5769.8
35 day EMA74.3874.9775.42
50 day EMA79.2479.8580.36

SMA (simple moving average) of Aanchalisp 538812

SMA period SMA current SMA prev SMA prev2
5 day SMA65.766.1466.09
12 day SMA67.7368.4468.89
20 day SMA68.8869.2869.48
35 day SMA70.3170.9871.46
50 day SMA78.2579.2880.15
100 day SMA61.460.8560.28
150 day SMA42.642.241.78
200 day SMA33.2432.9532.64

Fundamentals, profit and EPS of Aanchalisp 538812

EPS is 7.13 and PE is: 9.03

Last quarter profit: (March 2026 quarter) 1.19 crores (338.00%)

Debt: 1.69 in crores

Market capitalization: 46.79

EPS is -3.09 and PE is: -20.83

Last quarter profit: (December 2022 quarter) -2.47 crores (-157.29%)

Debt: 78.68 in crores

Market capitalization: 25.78

Videos related to: Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top