ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aanchalisp

Strong intraday Stock price targets for Aanchalisp are 49.66 and 54.94

Intraday Target 148.68
Intraday Target 250.63
Intraday Target 353.96
Intraday Target 455.91
Intraday Target 559.24

Daily price and volume Aanchalisp

Date Closing Open Range Volume
Fri 23 October 2026 52.58 (-3.95%) 57.29 52.01 - 57.29 0.5352 times
Thu 22 October 2026 54.74 (-0.51%) 53.00 52.31 - 54.85 0.049 times
Wed 21 October 2026 55.02 (0.79%) 52.10 52.10 - 56.74 0.1288 times
Mon 19 October 2026 54.59 (-3.36%) 58.30 53.67 - 58.55 0.432 times
Fri 16 October 2026 56.49 (4.9%) 56.00 53.59 - 56.54 1.737 times
Thu 15 October 2026 53.85 (4.99%) 53.85 53.80 - 53.85 0.7418 times
Wed 14 October 2026 51.29 (4.99%) 49.00 48.94 - 51.29 1.2379 times
Tue 13 October 2026 48.85 (-3.15%) 48.02 47.92 - 49.34 0.8237 times
Mon 12 October 2026 50.44 (-15.76%) 48.79 48.79 - 52.70 4.0349 times
Tue 06 October 2026 59.88 (-5%) 63.50 59.88 - 63.50 0.2798 times
Mon 05 October 2026 63.03 (1.32%) 62.21 62.00 - 64.85 0.0546 times

 Daily chart Aanchalisp

Weekly price and charts Aanchalisp

Strong weekly Stock price targets for Aanchalisp 538812 are 49.03 and 55.57

Weekly Target 147.84
Weekly Target 250.21
Weekly Target 354.38
Weekly Target 456.75
Weekly Target 560.92

Weekly price and volumes for Aanchalisp

Date Closing Open Range Volume
Fri 23 October 2026 52.58 (-6.92%) 58.30 52.01 - 58.55 0.3944 times
Fri 16 October 2026 56.49 (-5.66%) 48.79 47.92 - 56.54 2.9537 times
Tue 06 October 2026 59.88 (-3.75%) 62.21 59.88 - 64.85 0.1152 times
Thu 01 October 2026 62.21 (-4.7%) 64.45 62.10 - 68.00 0.1909 times
Fri 25 September 2026 65.28 (0.83%) 64.42 61.51 - 68.04 0.387 times
Fri 18 September 2026 64.74 (-2.59%) 67.20 63.11 - 68.40 0.2281 times
Fri 11 September 2026 66.46 (-0.08%) 66.51 61.20 - 67.47 0.8514 times
Fri 04 September 2026 66.51 (-0.69%) 66.85 64.00 - 68.70 0.277 times
Fri 28 August 2026 66.97 (-8.18%) 72.49 65.32 - 73.00 1.8104 times
Fri 21 August 2026 72.94 (2.88%) 67.37 65.95 - 75.99 2.7918 times
Fri 14 August 2026 70.90 (0.98%) 66.70 66.63 - 75.70 1.2999 times

 weekly chart Aanchalisp

Monthly price and charts Aanchalisp

Strong monthly Stock price targets for Aanchalisp 538812 are 41.56 and 58.94

Monthly Target 137.89
Monthly Target 245.23
Monthly Target 355.266666666667
Monthly Target 462.61
Monthly Target 572.65

Monthly price and volumes Aanchalisp

Date Closing Open Range Volume
Fri 23 October 2026 52.58 (-19.34%) 64.98 47.92 - 65.30 1.21 times
Tue 29 September 2026 65.19 (-2.98%) 66.00 61.20 - 68.70 0.5994 times
Mon 31 August 2026 67.19 (-4.76%) 70.90 63.90 - 75.99 2.8754 times
Fri 31 July 2026 70.55 (-42.07%) 121.00 65.50 - 127.00 2.965 times
Tue 30 June 2026 121.78 (178.1%) 45.97 45.97 - 121.78 2.3206 times
Mon 25 May 2026 43.79 (21.5%) 37.84 37.84 - 43.79 0.0069 times
Mon 27 April 2026 36.04 (47.58%) 25.64 25.64 - 36.04 0.0046 times
Mon 30 March 2026 24.42 (27.45%) 18.78 18.78 - 24.42 0.0051 times
Mon 23 February 2026 19.16 (47.38%) 13.65 13.65 - 19.16 0.0037 times
Tue 27 January 2026 13.00 (21.38%) 11.24 11.24 - 13.00 0.0092 times
Fri 26 December 2025 10.71 (110.83%) 7.62 7.62 - 10.71 0.0157 times

 monthly chart Aanchalisp

Yearly price and charts Aanchalisp

Strong yearly Stock price targets for Aanchalisp 538812 are 31.91 and 147.67

Yearly Target 1-52.15
Yearly Target 20.21
Yearly Target 363.606666666667
Yearly Target 4115.97
Yearly Target 5179.37

Yearly price and volumes Aanchalisp

Date Closing Open Range Volume
Fri 23 October 2026 52.58 (390.94%) 11.24 11.24 - 127.00 0.1551 times
Fri 26 December 2025 10.71 (100.56%) 5.34 3.26 - 10.71 0.1534 times
Tue 31 December 2024 5.34 (-36.43%) 8.40 4.81 - 9.60 0.399 times
Fri 29 December 2023 8.40 (-56.25%) 19.15 8.00 - 19.80 1.5737 times
Fri 30 December 2022 19.20 (-0.21%) 19.95 10.05 - 28.55 1.5549 times
Fri 31 December 2021 19.24 (288.69%) 5.15 4.55 - 22.10 1.2119 times
Thu 31 December 2020 4.95 (-58.58%) 12.40 3.77 - 14.98 0.6439 times
Tue 31 December 2019 11.95 (32.78%) 8.52 7.70 - 18.90 3.2841 times
Mon 31 December 2018 9.00 (0%) 9.98 8.15 - 12.50 0.024 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Aanchalisp

Tomorrow's movement Prediction of Aanchalisp 538812 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aanchalisp 538812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aanchalisp 538812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 7 points

Upper Bollinger band is at 72 and lower is at 48, while middle bands are at 54 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aanchalisp (538812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aanchalisp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aanchalisp in short term and the sell signal is strong.

Aanchalisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aanchalisp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aanchalisp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.36 and Aanchalisp 538812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aanchalisp 538812 stock. Volume based technical analysis of Aanchalisp 538812 stock is negative.

Aanchalisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aanchalisp 538812

DMA (daily moving average) of Aanchalisp 538812

DMA period DMA value
5 day DMA 54.68
12 day DMA 55.25
20 day DMA 59.42
35 day DMA 62.27
50 day DMA 64.85
100 day DMA 71.76
150 day DMA 52.36
200 day DMA 40.46

EMA (exponential moving average) of Aanchalisp 538812

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0554.7954.82
12 day EMA55.9656.5856.91
20 day EMA58.1658.7559.17
35 day EMA61.2761.7862.19
50 day EMA64.2264.765.11

SMA (simple moving average) of Aanchalisp 538812

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6854.9454.25
12 day SMA55.2556.357.35
20 day SMA59.4260.0960.68
35 day SMA62.2762.8163.3
50 day SMA64.8565.1965.48
100 day SMA71.7671.671.39
150 day SMA52.3652.0451.7
200 day SMA40.4640.2239.97

Fundamentals, profit and EPS of Aanchalisp 538812

EPS is 7.13 and PE is: 7.37

Last quarter profit: (March 2026 quarter) 1.19 crores (338.00%)

Debt: 1.69 in crores

Market capitalization: 46.79

EPS is -3.09 and PE is: -17.02

Last quarter profit: (December 2022 quarter) -2.47 crores (-157.29%)

Debt: 78.68 in crores

Market capitalization: 25.78

Videos related to: Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top