ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aanchalisp

Strong intraday Stock price targets for Aanchalisp are 65.25 and 72.45

Intraday Target 164.05
Intraday Target 266.45
Intraday Target 371.25
Intraday Target 473.65
Intraday Target 578.45

Daily price and volume Aanchalisp

Date Closing Open Range Volume
Wed 29 July 2026 68.85 (-4.97%) 76.05 68.85 - 76.05 2.4726 times
Tue 28 July 2026 72.45 (1.19%) 68.05 68.05 - 75.15 3.7319 times
Mon 27 July 2026 71.60 (-4.98%) 71.60 71.60 - 71.60 0.0844 times
Fri 24 July 2026 75.35 (-4.98%) 75.35 75.35 - 75.35 0.0652 times
Thu 23 July 2026 79.30 (-4.97%) 83.90 79.30 - 83.90 0.3475 times
Wed 22 July 2026 83.45 (-4.95%) 88.00 83.45 - 88.40 0.4099 times
Tue 21 July 2026 87.80 (4.03%) 80.20 80.20 - 88.60 0.8041 times
Mon 20 July 2026 84.40 (-4.95%) 84.40 84.40 - 84.40 0.1544 times
Fri 17 July 2026 88.80 (-4.98%) 88.80 88.80 - 91.45 0.729 times
Thu 16 July 2026 93.45 (0.75%) 97.35 91.35 - 97.35 1.201 times
Wed 15 July 2026 92.75 (4.98%) 92.75 92.75 - 92.75 0.4337 times

 Daily chart Aanchalisp

Weekly price and charts Aanchalisp

Strong weekly Stock price targets for Aanchalisp 538812 are 64.45 and 72.45

Weekly Target 162.98
Weekly Target 265.92
Weekly Target 370.983333333333
Weekly Target 473.92
Weekly Target 578.98

Weekly price and volumes for Aanchalisp

Date Closing Open Range Volume
Wed 29 July 2026 68.85 (-8.63%) 71.60 68.05 - 76.05 1.5506 times
Fri 24 July 2026 75.35 (-15.15%) 84.40 75.35 - 88.60 0.4392 times
Fri 17 July 2026 88.80 (0.28%) 88.50 79.95 - 97.35 0.9611 times
Fri 10 July 2026 88.55 (-18.31%) 97.85 84.60 - 97.85 0.9281 times
Fri 03 July 2026 108.40 (-1.92%) 116.03 105.00 - 127.00 2.9251 times
Thu 25 June 2026 110.52 (21.53%) 95.48 90.94 - 110.52 2.3222 times
Fri 19 June 2026 90.94 (27.6%) 74.83 74.83 - 90.94 0.5806 times
Fri 12 June 2026 71.27 (27.59%) 58.65 58.65 - 71.27 0.0501 times
Fri 05 June 2026 55.86 (27.56%) 45.97 45.97 - 55.86 0.237 times
Mon 25 May 2026 43.79 (4.99%) 43.79 43.79 - 43.79 0.0061 times
Mon 18 May 2026 41.71 (4.98%) 41.70 41.70 - 41.71 0.0052 times

 weekly chart Aanchalisp

Monthly price and charts Aanchalisp

Strong monthly Stock price targets for Aanchalisp 538812 are 38.98 and 97.93

Monthly Target 129.02
Monthly Target 248.93
Monthly Target 387.966666666667
Monthly Target 4107.88
Monthly Target 5146.92

Monthly price and volumes Aanchalisp

Date Closing Open Range Volume
Wed 29 July 2026 68.85 (-43.46%) 121.00 68.05 - 127.00 2.0074 times
Tue 30 June 2026 121.78 (178.1%) 45.97 45.97 - 121.78 1.8738 times
Mon 25 May 2026 43.79 (21.5%) 37.84 37.84 - 43.79 0.0056 times
Mon 27 April 2026 36.04 (47.58%) 25.64 25.64 - 36.04 0.0037 times
Mon 30 March 2026 24.42 (27.45%) 18.78 18.78 - 24.42 0.0042 times
Mon 23 February 2026 19.16 (47.38%) 13.65 13.65 - 19.16 0.003 times
Tue 27 January 2026 13.00 (21.38%) 11.24 11.24 - 13.00 0.0074 times
Fri 26 December 2025 10.71 (110.83%) 7.62 7.62 - 10.71 0.0127 times
Tue 29 April 2025 5.08 (47.67%) 3.44 3.27 - 5.15 3.9998 times
Fri 28 March 2025 3.44 (-22.17%) 4.63 3.26 - 4.88 2.0825 times
Fri 28 February 2025 4.42 (-10.71%) 5.36 4.24 - 5.43 0.9314 times

 monthly chart Aanchalisp

Yearly price and charts Aanchalisp

Strong yearly Stock price targets for Aanchalisp 538812 are 40.05 and 155.81

Yearly Target 1-46.73
Yearly Target 211.06
Yearly Target 369.03
Yearly Target 4126.82
Yearly Target 5184.79

Yearly price and volumes Aanchalisp

Date Closing Open Range Volume
Wed 29 July 2026 68.85 (542.86%) 11.24 11.24 - 127.00 0.0757 times
Fri 26 December 2025 10.71 (100.56%) 5.34 3.26 - 10.71 0.1548 times
Tue 31 December 2024 5.34 (-36.43%) 8.40 4.81 - 9.60 0.4026 times
Fri 29 December 2023 8.40 (-56.25%) 19.15 8.00 - 19.80 1.5878 times
Fri 30 December 2022 19.20 (-0.21%) 19.95 10.05 - 28.55 1.5689 times
Fri 31 December 2021 19.24 (288.69%) 5.15 4.55 - 22.10 1.2228 times
Thu 31 December 2020 4.95 (-58.58%) 12.40 3.77 - 14.98 0.6497 times
Tue 31 December 2019 11.95 (32.78%) 8.52 7.70 - 18.90 3.3136 times
Mon 31 December 2018 9.00 (0%) 9.98 8.15 - 12.50 0.0242 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Aanchalisp

Tomorrow's movement Prediction of Aanchalisp 538812 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aanchalisp 538812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aanchalisp 538812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aanchalisp 538812 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 14 points

Upper Bollinger band is at 116 and lower is at 63, while middle bands are at 76 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aanchalisp (538812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aanchalisp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aanchalisp in short term but the sell signal is initial and weak.

Aanchalisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aanchalisp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aanchalisp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.39 and Aanchalisp 538812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aanchalisp 538812 stock. Volume based technical analysis of Aanchalisp 538812 stock is negative.

Aanchalisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aanchalisp 538812

DMA (daily moving average) of Aanchalisp 538812

DMA period DMA value
5 day DMA 73.51
12 day DMA 82.21
20 day DMA 89.05
35 day DMA 88.83
50 day DMA 74.97
100 day DMA 42.83
150 day DMA 30.18
200 day DMA 24.01

EMA (exponential moving average) of Aanchalisp 538812

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7576.278.07
12 day EMA80.2382.384.09
20 day EMA82.984.3885.64
35 day EMA77.2277.7178.02
50 day EMA70.7670.8470.77

SMA (simple moving average) of Aanchalisp 538812

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5176.4379.5
12 day SMA82.2183.4984.83
20 day SMA89.0591.793.88
35 day SMA88.8388.5488.07
50 day SMA74.9774.1673.25
100 day SMA42.8342.1941.51
150 day SMA30.1829.7629.31
200 day SMA24.0123.723.37

Fundamentals, profit and EPS of Aanchalisp 538812

EPS is 7.13 and PE is: 9.66

Last quarter profit: (March 2026 quarter) 1.19 crores (338.00%)

Debt: 1.69 in crores

Market capitalization: 46.79

EPS is -3.09 and PE is: -22.28

Last quarter profit: (December 2022 quarter) -2.47 crores (-157.29%)

Debt: 78.68 in crores

Market capitalization: 25.78

Videos related to: Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top