Munafa Stock Market Course + Intraday & FNO calls 
Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538812
- 538812 Experts view
- Tomorrow's Movement 538812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanchalisp
Strong intraday Stock price targets for Aanchalisp are 67.84 and 71.88
| Intraday Target 1 | 64.52 |
| Intraday Target 2 | 67.12 |
| Intraday Target 3 | 68.556666666667 |
| Intraday Target 4 | 71.16 |
| Intraday Target 5 | 72.6 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 69.73 (0.45%) | 67.50 | 65.95 - 69.99 | 2.3416 times | Tue 18 August 2026 | 69.42 (2.66%) | 68.97 | 66.15 - 70.00 | 1.1377 times | Mon 17 August 2026 | 67.62 (-4.63%) | 67.37 | 67.36 - 71.90 | 0.7086 times | Fri 14 August 2026 | 70.90 (1.24%) | 70.38 | 66.63 - 71.90 | 1.0565 times | Thu 13 August 2026 | 70.03 (-2.03%) | 73.34 | 67.91 - 73.34 | 1.1603 times | Wed 12 August 2026 | 71.48 (-1.15%) | 75.70 | 70.01 - 75.70 | 0.123 times | Tue 11 August 2026 | 72.31 (1.23%) | 74.44 | 68.21 - 74.44 | 0.1764 times | Mon 10 August 2026 | 71.43 (1.74%) | 66.70 | 66.70 - 72.36 | 1.4509 times | Fri 07 August 2026 | 70.21 (1.59%) | 71.75 | 67.15 - 71.75 | 0.0884 times | Thu 06 August 2026 | 69.11 (-1.07%) | 67.62 | 66.50 - 72.68 | 1.7565 times | Wed 05 August 2026 | 69.86 (0.92%) | 70.10 | 67.17 - 71.90 | 1.6725 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 67.84 and 73.79
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 69.193333333333 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 69.73 (-1.65%) | 67.37 | 65.95 - 71.90 | 0.6897 times | Fri 14 August 2026 | 70.90 (0.98%) | 66.70 | 66.63 - 75.70 | 0.6533 times | Fri 07 August 2026 | 70.21 (-0.48%) | 70.90 | 63.90 - 72.68 | 1.1518 times | Fri 31 July 2026 | 70.55 (-6.37%) | 71.60 | 65.50 - 76.05 | 1.7856 times | Fri 24 July 2026 | 75.35 (-15.15%) | 84.40 | 75.35 - 88.60 | 0.308 times | Fri 17 July 2026 | 88.80 (0.28%) | 88.50 | 79.95 - 97.35 | 0.674 times | Fri 10 July 2026 | 88.55 (-18.31%) | 97.85 | 84.60 - 97.85 | 0.6509 times | Fri 03 July 2026 | 108.40 (-1.92%) | 116.03 | 105.00 - 127.00 | 2.0512 times | Thu 25 June 2026 | 110.52 (21.53%) | 95.48 | 90.94 - 110.52 | 1.6285 times | Fri 19 June 2026 | 90.94 (27.6%) | 74.83 | 74.83 - 90.94 | 0.4072 times | Fri 12 June 2026 | 71.27 (27.59%) | 58.65 | 58.65 - 71.27 | 0.0351 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 60.92 and 72.72
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 69.776666666667 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 69.73 (-1.16%) | 70.90 | 63.90 - 75.70 | 1.4264 times | Fri 31 July 2026 | 70.55 (-42.07%) | 121.00 | 65.50 - 127.00 | 2.4717 times | Tue 30 June 2026 | 121.78 (178.1%) | 45.97 | 45.97 - 121.78 | 1.9346 times | Mon 25 May 2026 | 43.79 (21.5%) | 37.84 | 37.84 - 43.79 | 0.0057 times | Mon 27 April 2026 | 36.04 (47.58%) | 25.64 | 25.64 - 36.04 | 0.0038 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.0043 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0031 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.0076 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0131 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 4.1296 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 2.15 times |
Yearly price and charts Aanchalisp
Strong yearly Stock price targets for Aanchalisp 538812 are 40.49 and 156.25
| Yearly Target 1 | -46.44 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 69.323333333333 |
| Yearly Target 4 | 127.41 |
| Yearly Target 5 | 185.08 |
Yearly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 69.73 (551.07%) | 11.24 | 11.24 - 127.00 | 0.1095 times | Fri 26 December 2025 | 10.71 (100.56%) | 5.34 | 3.26 - 10.71 | 0.1542 times | Tue 31 December 2024 | 5.34 (-36.43%) | 8.40 | 4.81 - 9.60 | 0.4011 times | Fri 29 December 2023 | 8.40 (-56.25%) | 19.15 | 8.00 - 19.80 | 1.5818 times | Fri 30 December 2022 | 19.20 (-0.21%) | 19.95 | 10.05 - 28.55 | 1.5629 times | Fri 31 December 2021 | 19.24 (288.69%) | 5.15 | 4.55 - 22.10 | 1.2182 times | Thu 31 December 2020 | 4.95 (-58.58%) | 12.40 | 3.77 - 14.98 | 0.6472 times | Tue 31 December 2019 | 11.95 (32.78%) | 8.52 | 7.70 - 18.90 | 3.301 times | Mon 31 December 2018 | 9.00 (0%) | 9.98 | 8.15 - 12.50 | 0.0241 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aanchalisp
Tomorrow's movement Prediction of Aanchalisp 538812 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aanchalisp 538812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aanchalisp 538812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aanchalisp 538812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aanchalisp (538812) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aanchalisp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aanchalisp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aanchalisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aanchalisp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aanchalisp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and Aanchalisp 538812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aanchalisp 538812 stock. Volume based technical analysis of Aanchalisp 538812 stock is negative.
Aanchalisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 70.11 |
| 20 day DMA | 70.94 |
| 35 day DMA | 80.92 |
| 50 day DMA | 83.21 |
| 100 day DMA | 52.73 |
| 150 day DMA | 36.67 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 69.65 | 69.76 |
| 12 day EMA | 70.78 | 70.97 | 71.25 |
| 20 day EMA | 72.76 | 73.08 | 73.47 |
| 35 day EMA | 75.45 | 75.79 | 76.16 |
| 50 day EMA | 79.41 | 79.81 | 80.23 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 69.89 | 70.47 |
| 12 day SMA | 70.11 | 69.9 | 70 |
| 20 day SMA | 70.94 | 71.63 | 72.54 |
| 35 day SMA | 80.92 | 82.41 | 83.74 |
| 50 day SMA | 83.21 | 82.99 | 82.71 |
| 100 day SMA | 52.73 | 52.08 | 51.44 |
| 150 day SMA | 36.67 | 36.24 | 35.81 |
| 200 day SMA | 28.85 | 28.53 | 28.21 |
Fundamentals, profit and EPS of Aanchalisp 538812
EPS is 7.13 and PE is: 9.78
Last quarter profit: (March 2026 quarter) 1.19 crores (338.00%)
Debt: 1.69 in crores
Market capitalization: 46.79
EPS is -3.09 and PE is: -22.57
Last quarter profit: (December 2022 quarter) -2.47 crores (-157.29%)
Debt: 78.68 in crores
Market capitalization: 25.78
Videos related to: Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
