Munafa Stock Market Course + Intraday & FNO calls 
Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538812
- 538812 Experts view
- Tomorrow's Movement 538812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanchalisp
Strong intraday Stock price targets for Aanchalisp are 107.6 and 109.2
| Intraday Target 1 | 107.33 |
| Intraday Target 2 | 107.87 |
| Intraday Target 3 | 108.93333333333 |
| Intraday Target 4 | 109.47 |
| Intraday Target 5 | 110.53 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 108.40 (-5%) | 108.40 | 108.40 - 110.00 | 0.2333 times | Thu 02 July 2026 | 114.10 (-5%) | 124.85 | 114.10 - 124.85 | 1.3059 times | Wed 01 July 2026 | 120.10 (-1.38%) | 121.00 | 115.70 - 127.00 | 0.6764 times | Tue 30 June 2026 | 121.78 (4.99%) | 121.00 | 117.50 - 121.78 | 1.045 times | Mon 29 June 2026 | 115.99 (4.95%) | 116.03 | 105.00 - 116.04 | 1.7633 times | Thu 25 June 2026 | 110.52 (5%) | 110.52 | 109.95 - 110.52 | 0.6702 times | Wed 24 June 2026 | 105.26 (5%) | 102.26 | 102.26 - 105.26 | 1.2286 times | Tue 23 June 2026 | 100.25 (5%) | 98.85 | 97.50 - 100.25 | 1.2106 times | Mon 22 June 2026 | 95.48 (4.99%) | 95.48 | 90.94 - 95.48 | 0.879 times | Fri 19 June 2026 | 90.94 (5%) | 90.94 | 90.00 - 90.94 | 0.9877 times | Thu 18 June 2026 | 86.61 (4.99%) | 86.61 | 86.61 - 86.61 | 0.0011 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 95.7 and 117.7
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 113.46666666667 |
| Weekly Target 4 | 121.93 |
| Weekly Target 5 | 135.47 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 108.40 (-1.92%) | 116.03 | 105.00 - 127.00 | 4.7719 times | Thu 25 June 2026 | 110.52 (21.53%) | 95.48 | 90.94 - 110.52 | 3.7884 times | Fri 19 June 2026 | 90.94 (27.6%) | 74.83 | 74.83 - 90.94 | 0.9472 times | Fri 12 June 2026 | 71.27 (27.59%) | 58.65 | 58.65 - 71.27 | 0.0817 times | Fri 05 June 2026 | 55.86 (27.56%) | 45.97 | 45.97 - 55.86 | 0.3866 times | Mon 25 May 2026 | 43.79 (4.99%) | 43.79 | 43.79 - 43.79 | 0.0099 times | Mon 18 May 2026 | 41.71 (4.98%) | 41.70 | 41.70 - 41.71 | 0.0084 times | Mon 11 May 2026 | 39.73 (4.99%) | 37.84 | 37.84 - 39.73 | 0.0015 times | Mon 04 May 2026 | 37.84 (4.99%) | 37.84 | 37.84 - 37.84 | 0.0035 times | Mon 27 April 2026 | 36.04 (4.98%) | 36.04 | 36.04 - 36.04 | 0.0009 times | Mon 20 April 2026 | 34.33 (4.98%) | 34.33 | 34.33 - 34.33 | 0.0021 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 99.1 and 117.7
| Monthly Target 1 | 96 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 114.6 |
| Monthly Target 4 | 120.8 |
| Monthly Target 5 | 133.2 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 108.40 (-10.99%) | 121.00 | 108.40 - 127.00 | 0.5898 times | Tue 30 June 2026 | 121.78 (178.1%) | 45.97 | 45.97 - 121.78 | 2.2061 times | Mon 25 May 2026 | 43.79 (21.5%) | 37.84 | 37.84 - 43.79 | 0.0065 times | Mon 27 April 2026 | 36.04 (47.58%) | 25.64 | 25.64 - 36.04 | 0.0044 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.0049 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0036 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.0087 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0149 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 4.7093 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 2.4518 times | Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 1.0966 times |
Yearly price and charts Aanchalisp
Strong yearly Stock price targets for Aanchalisp 538812 are 59.82 and 175.58
| Yearly Target 1 | -33.55 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 82.213333333333 |
| Yearly Target 4 | 153.19 |
| Yearly Target 5 | 197.97 |
Yearly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 108.40 (912.14%) | 11.24 | 11.24 - 127.00 | 0.0466 times | Fri 26 December 2025 | 10.71 (100.56%) | 5.34 | 3.26 - 10.71 | 0.1553 times | Tue 31 December 2024 | 5.34 (-36.43%) | 8.40 | 4.81 - 9.60 | 0.4039 times | Fri 29 December 2023 | 8.40 (-56.25%) | 19.15 | 8.00 - 19.80 | 1.593 times | Fri 30 December 2022 | 19.20 (-0.21%) | 19.95 | 10.05 - 28.55 | 1.574 times | Fri 31 December 2021 | 19.24 (288.69%) | 5.15 | 4.55 - 22.10 | 1.2268 times | Thu 31 December 2020 | 4.95 (-58.58%) | 12.40 | 3.77 - 14.98 | 0.6518 times | Tue 31 December 2019 | 11.95 (32.78%) | 8.52 | 7.70 - 18.90 | 3.3244 times | Mon 31 December 2018 | 9.00 (0%) | 9.98 | 8.15 - 12.50 | 0.0243 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aanchalisp
Tomorrow's movement Prediction of Aanchalisp 538812 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aanchalisp 538812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aanchalisp 538812 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 22 points
Upper Bollinger band is at 133 and lower is at 47, while middle bands are at 68 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aanchalisp (538812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aanchalisp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aanchalisp in short term and the buy signal is strong.
Aanchalisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aanchalisp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aanchalisp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.58 and Aanchalisp 538812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aanchalisp 538812 stock. Volume based technical analysis of Aanchalisp 538812 stock is negative.
Aanchalisp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 116.07 |
| 12 day DMA | 104.33 |
| 20 day DMA | 89.26 |
| 35 day DMA | 67.58 |
| 50 day DMA | 52.91 |
| 100 day DMA | 29.22 |
| 150 day DMA | 21.19 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.23 | 114.15 | 114.18 |
| 12 day EMA | 103.25 | 102.31 | 100.17 |
| 20 day EMA | 91.62 | 89.85 | 87.3 |
| 35 day EMA | 73.69 | 71.65 | 69.15 |
| 50 day EMA | 55.74 | 53.59 | 51.12 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.07 | 116.5 | 114.73 |
| 12 day SMA | 104.33 | 101.84 | 98.57 |
| 20 day SMA | 89.26 | 86.5 | 83.33 |
| 35 day SMA | 67.58 | 65.22 | 62.66 |
| 50 day SMA | 52.91 | 50.99 | 48.94 |
| 100 day SMA | 29.22 | 28.18 | 27.09 |
| 150 day SMA | 21.19 | 20.5 | 19.78 |
| 200 day SMA | 17.32 | 16.81 | 16.26 |
Fundamentals, profit and EPS of Aanchalisp 538812
EPS is 7.13 and PE is: 15.2
Last quarter profit: (March 2026 quarter) 1.19 crores (338.00%)
Debt: 1.69 in crores
Market capitalization: 46.79
EPS is -3.09 and PE is: -35.08
Last quarter profit: (December 2022 quarter) -2.47 crores (-157.29%)
Debt: 78.68 in crores
Market capitalization: 25.78
Videos related to: Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
