Munafa Stock Market Course + Intraday & FNO calls 
Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538812
- 538812 Experts view
- Tomorrow's Movement 538812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanchalisp
Strong intraday Stock price targets for Aanchalisp are 17.39 and 17.39
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.39 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.39 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.39 (4.95%) | 17.39 | 17.39 - 17.39 | 0.6813 times | Thu 05 February 2026 | 16.57 (4.94%) | 16.57 | 16.57 - 16.57 | 0.4356 times | Wed 04 February 2026 | 15.79 (4.99%) | 15.79 | 15.79 - 15.79 | 0.3946 times | Tue 03 February 2026 | 15.04 (4.95%) | 15.04 | 15.04 - 15.04 | 1.0387 times | Mon 02 February 2026 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 0.1117 times | Sun 01 February 2026 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.0633 times | Tue 27 January 2026 | 13.00 (4.92%) | 13.00 | 13.00 - 13.00 | 0.0074 times | Mon 19 January 2026 | 12.39 (5%) | 12.39 | 12.39 - 12.39 | 0.4095 times | Mon 12 January 2026 | 11.80 (4.98%) | 11.80 | 11.80 - 11.80 | 6.1951 times | Mon 05 January 2026 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 0.6627 times | Fri 26 December 2025 | 10.71 (5%) | 10.71 | 10.71 - 10.71 | 0.1415 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 15.52 and 19.26
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.39 (33.77%) | 13.65 | 13.65 - 17.39 | 0.0069 times | Tue 27 January 2026 | 13.00 (10.17%) | 12.39 | 12.39 - 13.00 | 0.0011 times | Mon 12 January 2026 | 11.80 (4.98%) | 11.80 | 11.80 - 11.80 | 0.0157 times | Mon 05 January 2026 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 0.0017 times | Fri 26 December 2025 | 10.71 (21.43%) | 9.26 | 9.26 - 10.71 | 0.0249 times | Fri 19 December 2025 | 8.82 (80%) | 5.14 | 4.66 - 8.82 | 1.6603 times | Fri 25 April 2025 | 4.90 (9.38%) | 4.68 | 4.25 - 4.90 | 6.7712 times | Thu 17 April 2025 | 4.48 (-5.88%) | 4.93 | 4.36 - 4.93 | 0.5172 times | Fri 11 April 2025 | 4.76 (14.98%) | 4.32 | 4.15 - 4.81 | 0.5265 times | Fri 04 April 2025 | 4.14 (20.35%) | 3.44 | 3.27 - 4.15 | 0.4746 times | Fri 28 March 2025 | 3.44 (-18.1%) | 3.99 | 3.26 - 4.19 | 1.7826 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 15.52 and 19.26
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.39 (33.77%) | 13.65 | 13.65 - 17.39 | 0.0024 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.0064 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0109 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 3.4347 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 1.7883 times | Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 0.7998 times | Fri 31 January 2025 | 4.95 (-7.3%) | 5.34 | 4.63 - 5.72 | 0.8249 times | Tue 31 December 2024 | 5.34 (-1.29%) | 5.50 | 4.98 - 5.69 | 1.0723 times | Fri 29 November 2024 | 5.41 (-5.91%) | 5.75 | 5.21 - 6.33 | 1.3515 times | Thu 31 October 2024 | 5.75 (0.52%) | 5.72 | 5.07 - 6.30 | 0.7089 times | Mon 30 September 2024 | 5.72 (-6.99%) | 6.00 | 5.69 - 6.54 | 0.9818 times |
Yearly price and charts Aanchalisp
Strong yearly Stock price targets for Aanchalisp 538812 are 14.32 and 20.47
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 13.29 |
| Yearly Target 3 | 15.34 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.39 (62.37%) | 11.24 | 11.24 - 17.39 | 0.0002 times | Fri 26 December 2025 | 10.71 (100.56%) | 5.34 | 3.26 - 10.71 | 0.1561 times | Tue 31 December 2024 | 5.34 (-36.43%) | 8.40 | 4.81 - 9.60 | 0.406 times | Fri 29 December 2023 | 8.40 (-56.25%) | 19.15 | 8.00 - 19.80 | 1.6013 times | Fri 30 December 2022 | 19.20 (-0.21%) | 19.95 | 10.05 - 28.55 | 1.5821 times | Fri 31 December 2021 | 19.24 (288.69%) | 5.15 | 4.55 - 22.10 | 1.2331 times | Thu 31 December 2020 | 4.95 (-58.58%) | 12.40 | 3.77 - 14.98 | 0.6552 times | Tue 31 December 2019 | 11.95 (32.78%) | 8.52 | 7.70 - 18.90 | 3.3416 times | Mon 31 December 2018 | 9.00 (0%) | 9.98 | 8.15 - 12.50 | 0.0244 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aanchalisp
Tomorrow's movement Prediction of Aanchalisp 538812 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aanchalisp 538812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aanchalisp 538812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.31
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 4 points
Upper Bollinger band is at 19 and lower is at 4, while middle bands are at 8 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aanchalisp (538812) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aanchalisp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aanchalisp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aanchalisp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aanchalisp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aanchalisp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Aanchalisp 538812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aanchalisp 538812 stock. Volume based technical analysis of Aanchalisp 538812 stock is negative.
Aanchalisp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 13.51 |
| 20 day DMA | 11.06 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.14 | 14.42 |
| 12 day EMA | 13.73 | 13.06 | 12.42 |
| 20 day EMA | 11.87 | 11.29 | 10.73 |
| 35 day EMA | 9.72 | 9.27 | 8.84 |
| 50 day EMA | 7.7 | 7.3 | 6.92 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.08 | 14.36 |
| 12 day SMA | 13.51 | 12.87 | 12.26 |
| 20 day SMA | 11.06 | 10.42 | 9.83 |
| 35 day SMA | 8.14 | 7.76 | 7.4 |
| 50 day SMA | 7.01 | 6.75 | 6.51 |
| 100 day SMA | 6.02 | 5.9 | 5.78 |
| 150 day SMA | 5.89 | 5.81 | 5.74 |
| 200 day SMA | 5.87 | 5.82 | 5.77 |
Fundamentals, profit and EPS of Aanchalisp 538812
EPS is -3.09 and PE is: -5.63
Last quarter profit: (December 2022 quarter) -2.47 crores (-157.29%)
Debt: 78.68 in crores
Market capitalization: 25.78
EPS is -2.36 and PE is: -7.37
Last quarter profit: (September 2022 quarter) -1.78 crores (-34.85%)
Debt: 78.68 in crores
Market capitalization: 53.70
Videos related to: Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
