Munafa Stock Market Course + Intraday & FNO calls 
Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538812
- 538812 Experts view
- Tomorrow's Movement 538812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanchalisp
Strong intraday Stock price targets for Aanchalisp are 75.35 and 75.35
| Intraday Target 1 | 75.35 |
| Intraday Target 2 | 75.35 |
| Intraday Target 3 | 75.35 |
| Intraday Target 4 | 75.35 |
| Intraday Target 5 | 75.35 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.35 (-4.98%) | 75.35 | 75.35 - 75.35 | 0.1148 times | Thu 23 July 2026 | 79.30 (-4.97%) | 83.90 | 79.30 - 83.90 | 0.6118 times | Wed 22 July 2026 | 83.45 (-4.95%) | 88.00 | 83.45 - 88.40 | 0.7218 times | Tue 21 July 2026 | 87.80 (4.03%) | 80.20 | 80.20 - 88.60 | 1.4159 times | Mon 20 July 2026 | 84.40 (-4.95%) | 84.40 | 84.40 - 84.40 | 0.2719 times | Fri 17 July 2026 | 88.80 (-4.98%) | 88.80 | 88.80 - 91.45 | 1.2836 times | Thu 16 July 2026 | 93.45 (0.75%) | 97.35 | 91.35 - 97.35 | 2.1147 times | Wed 15 July 2026 | 92.75 (4.98%) | 92.75 | 92.75 - 92.75 | 0.7637 times | Tue 14 July 2026 | 88.35 (4.99%) | 79.95 | 79.95 - 88.35 | 2.4808 times | Mon 13 July 2026 | 84.15 (-4.97%) | 88.50 | 84.15 - 88.50 | 0.221 times | Fri 10 July 2026 | 88.55 (0.23%) | 85.60 | 84.60 - 91.90 | 3.9463 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 68.73 and 81.98
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 79.766666666667 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.35 (-15.15%) | 84.40 | 75.35 - 88.60 | 0.5195 times | Fri 17 July 2026 | 88.80 (0.28%) | 88.50 | 79.95 - 97.35 | 1.1368 times | Fri 10 July 2026 | 88.55 (-18.31%) | 97.85 | 84.60 - 97.85 | 1.0978 times | Fri 03 July 2026 | 108.40 (-1.92%) | 116.03 | 105.00 - 127.00 | 3.4597 times | Thu 25 June 2026 | 110.52 (21.53%) | 95.48 | 90.94 - 110.52 | 2.7467 times | Fri 19 June 2026 | 90.94 (27.6%) | 74.83 | 74.83 - 90.94 | 0.6868 times | Fri 12 June 2026 | 71.27 (27.59%) | 58.65 | 58.65 - 71.27 | 0.0592 times | Fri 05 June 2026 | 55.86 (27.56%) | 45.97 | 45.97 - 55.86 | 0.2803 times | Mon 25 May 2026 | 43.79 (4.99%) | 43.79 | 43.79 - 43.79 | 0.0072 times | Mon 18 May 2026 | 41.71 (4.98%) | 41.70 | 41.70 - 41.71 | 0.0061 times | Mon 11 May 2026 | 39.73 (4.99%) | 37.84 | 37.84 - 39.73 | 0.0011 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 49.53 and 101.18
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 92.566666666667 |
| Monthly Target 4 | 109.78 |
| Monthly Target 5 | 144.22 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.35 (-38.13%) | 121.00 | 75.35 - 127.00 | 1.4952 times | Tue 30 June 2026 | 121.78 (178.1%) | 45.97 | 45.97 - 121.78 | 1.9938 times | Mon 25 May 2026 | 43.79 (21.5%) | 37.84 | 37.84 - 43.79 | 0.0059 times | Mon 27 April 2026 | 36.04 (47.58%) | 25.64 | 25.64 - 36.04 | 0.0039 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.0044 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0032 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.0079 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0135 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 4.2561 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 2.2159 times | Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 0.991 times |
Yearly price and charts Aanchalisp
Strong yearly Stock price targets for Aanchalisp 538812 are 43.3 and 159.06
| Yearly Target 1 | -44.56 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 71.196666666667 |
| Yearly Target 4 | 131.15 |
| Yearly Target 5 | 186.96 |
Yearly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.35 (603.55%) | 11.24 | 11.24 - 127.00 | 0.0641 times | Fri 26 December 2025 | 10.71 (100.56%) | 5.34 | 3.26 - 10.71 | 0.155 times | Tue 31 December 2024 | 5.34 (-36.43%) | 8.40 | 4.81 - 9.60 | 0.4031 times | Fri 29 December 2023 | 8.40 (-56.25%) | 19.15 | 8.00 - 19.80 | 1.5899 times | Fri 30 December 2022 | 19.20 (-0.21%) | 19.95 | 10.05 - 28.55 | 1.5709 times | Fri 31 December 2021 | 19.24 (288.69%) | 5.15 | 4.55 - 22.10 | 1.2244 times | Thu 31 December 2020 | 4.95 (-58.58%) | 12.40 | 3.77 - 14.98 | 0.6505 times | Tue 31 December 2019 | 11.95 (32.78%) | 8.52 | 7.70 - 18.90 | 3.3179 times | Mon 31 December 2018 | 9.00 (0%) | 9.98 | 8.15 - 12.50 | 0.0242 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aanchalisp
Tomorrow's movement Prediction of Aanchalisp 538812 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aanchalisp 538812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aanchalisp 538812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.38
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 14 points
Upper Bollinger band is at 124 and lower is at 69, while middle bands are at 83 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aanchalisp (538812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aanchalisp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aanchalisp in short term but the sell signal is initial and weak.
Aanchalisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aanchalisp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aanchalisp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.49 and Aanchalisp 538812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aanchalisp 538812 stock. Volume based technical analysis of Aanchalisp 538812 stock is negative.
Aanchalisp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 86.23 |
| 20 day DMA | 95.82 |
| 35 day DMA | 87.54 |
| 50 day DMA | 72.33 |
| 100 day DMA | 40.83 |
| 150 day DMA | 28.87 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 84.27 | 86.75 |
| 12 day EMA | 86.36 | 88.36 | 90.01 |
| 20 day EMA | 87.14 | 88.38 | 89.34 |
| 35 day EMA | 79.16 | 79.38 | 79.39 |
| 50 day EMA | 69.15 | 68.9 | 68.48 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 84.75 | 87.58 |
| 12 day SMA | 86.23 | 87.7 | 89.24 |
| 20 day SMA | 95.82 | 97.32 | 98.37 |
| 35 day SMA | 87.54 | 86.84 | 85.95 |
| 50 day SMA | 72.33 | 71.31 | 70.19 |
| 100 day SMA | 40.83 | 40.13 | 39.38 |
| 150 day SMA | 28.87 | 28.4 | 27.91 |
| 200 day SMA | 23.04 | 22.69 | 22.32 |
Fundamentals, profit and EPS of Aanchalisp 538812
EPS is 7.13 and PE is: 10.57
Last quarter profit: (March 2026 quarter) 1.19 crores (338.00%)
Debt: 1.69 in crores
Market capitalization: 46.79
EPS is -3.09 and PE is: -24.39
Last quarter profit: (December 2022 quarter) -2.47 crores (-157.29%)
Debt: 78.68 in crores
Market capitalization: 25.78
Videos related to: Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
