Munafa Stock Market Course + Intraday & FNO calls 
Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538812
- 538812 Experts view
- Tomorrow's Movement 538812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanchalisp
Strong intraday Stock price targets for Aanchalisp are 71.27 and 71.27
| Intraday Target 1 | 71.27 |
| Intraday Target 2 | 71.27 |
| Intraday Target 3 | 71.27 |
| Intraday Target 4 | 71.27 |
| Intraday Target 5 | 71.27 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.27 (4.99%) | 71.27 | 71.27 - 71.27 | 0.0088 times | Thu 11 June 2026 | 67.88 (5%) | 67.88 | 67.88 - 67.88 | 0.0102 times | Wed 10 June 2026 | 64.65 (4.99%) | 64.65 | 64.65 - 64.65 | 1.3076 times | Tue 09 June 2026 | 61.58 (5%) | 61.58 | 61.58 - 61.58 | 0.3802 times | Mon 08 June 2026 | 58.65 (4.99%) | 58.65 | 58.65 - 58.65 | 0.0374 times | Fri 05 June 2026 | 55.86 (5%) | 55.86 | 55.86 - 55.86 | 8.1573 times | Thu 04 June 2026 | 53.20 (4.99%) | 53.20 | 53.20 - 53.20 | 0.0085 times | Wed 03 June 2026 | 50.67 (4.99%) | 50.67 | 50.67 - 50.67 | 0.0024 times | Tue 02 June 2026 | 48.26 (4.98%) | 48.26 | 48.26 - 48.26 | 0.0299 times | Mon 01 June 2026 | 45.97 (4.98%) | 45.97 | 45.97 - 45.97 | 0.0578 times | Mon 25 May 2026 | 43.79 (4.99%) | 43.79 | 43.79 - 43.79 | 0.211 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 64.96 and 77.58
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 67.063333333333 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 79.68 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.27 (27.59%) | 58.65 | 58.65 - 71.27 | 1.6246 times | Fri 05 June 2026 | 55.86 (27.56%) | 45.97 | 45.97 - 55.86 | 7.6897 times | Mon 25 May 2026 | 43.79 (4.99%) | 43.79 | 43.79 - 43.79 | 0.1965 times | Mon 18 May 2026 | 41.71 (4.98%) | 41.70 | 41.70 - 41.71 | 0.1677 times | Mon 11 May 2026 | 39.73 (4.99%) | 37.84 | 37.84 - 39.73 | 0.0307 times | Mon 04 May 2026 | 37.84 (4.99%) | 37.84 | 37.84 - 37.84 | 0.069 times | Mon 27 April 2026 | 36.04 (4.98%) | 36.04 | 36.04 - 36.04 | 0.0174 times | Mon 20 April 2026 | 34.33 (4.98%) | 34.33 | 34.33 - 34.33 | 0.0411 times | Mon 13 April 2026 | 32.70 (4.98%) | 32.70 | 32.70 - 32.70 | 0.0209 times | Wed 08 April 2026 | 31.15 (15.71%) | 28.26 | 28.26 - 31.15 | 0.1424 times | Thu 02 April 2026 | 26.92 (15.74%) | 24.42 | 24.42 - 26.92 | 0.1895 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 58.62 and 83.92
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 62.836666666667 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 88.14 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.27 (62.75%) | 45.97 | 45.97 - 71.27 | 0.1556 times | Mon 25 May 2026 | 43.79 (21.5%) | 37.84 | 37.84 - 43.79 | 0.0078 times | Mon 27 April 2026 | 36.04 (47.58%) | 25.64 | 25.64 - 36.04 | 0.0052 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.0058 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0042 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.0103 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0177 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 5.5851 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 2.9078 times | Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 1.3005 times | Fri 31 January 2025 | 4.95 (-7.3%) | 5.34 | 4.63 - 5.72 | 1.3414 times |
Yearly price and charts Aanchalisp
Strong yearly Stock price targets for Aanchalisp 538812 are 41.26 and 101.29
| Yearly Target 1 | -8.77 |
| Yearly Target 2 | 31.25 |
| Yearly Target 3 | 51.26 |
| Yearly Target 4 | 91.28 |
| Yearly Target 5 | 111.29 |
Yearly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.27 (565.45%) | 11.24 | 11.24 - 71.27 | 0.0026 times | Fri 26 December 2025 | 10.71 (100.56%) | 5.34 | 3.26 - 10.71 | 0.156 times | Tue 31 December 2024 | 5.34 (-36.43%) | 8.40 | 4.81 - 9.60 | 0.4059 times | Fri 29 December 2023 | 8.40 (-56.25%) | 19.15 | 8.00 - 19.80 | 1.6008 times | Fri 30 December 2022 | 19.20 (-0.21%) | 19.95 | 10.05 - 28.55 | 1.5817 times | Fri 31 December 2021 | 19.24 (288.69%) | 5.15 | 4.55 - 22.10 | 1.2328 times | Thu 31 December 2020 | 4.95 (-58.58%) | 12.40 | 3.77 - 14.98 | 0.655 times | Tue 31 December 2019 | 11.95 (32.78%) | 8.52 | 7.70 - 18.90 | 3.3407 times | Mon 31 December 2018 | 9.00 (0%) | 9.98 | 8.15 - 12.50 | 0.0244 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aanchalisp
Tomorrow's movement Prediction of Aanchalisp 538812 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aanchalisp 538812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aanchalisp 538812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.81
Tomorrow's movement Prediction of Aanchalisp 538812 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 13 points
Upper Bollinger band is at 73 and lower is at 21, while middle bands are at 34 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aanchalisp (538812) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aanchalisp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aanchalisp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aanchalisp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aanchalisp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aanchalisp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.18 and Aanchalisp 538812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aanchalisp 538812 stock. Volume based technical analysis of Aanchalisp 538812 stock is negative.
Aanchalisp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 55.29 |
| 20 day DMA | 46.66 |
| 35 day DMA | 35.06 |
| 50 day DMA | 27.2 |
| 100 day DMA | 15.86 |
| 150 day DMA | 12.35 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 61.99 | 59.04 |
| 12 day EMA | 56.5 | 53.81 | 51.25 |
| 20 day EMA | 49.06 | 46.72 | 44.49 |
| 35 day EMA | 38.78 | 36.87 | 35.04 |
| 50 day EMA | 29.14 | 27.42 | 25.77 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 61.72 | 58.79 |
| 12 day SMA | 55.29 | 52.66 | 50.16 |
| 20 day SMA | 46.66 | 44.44 | 42.33 |
| 35 day SMA | 35.06 | 33.39 | 31.81 |
| 50 day SMA | 27.2 | 25.87 | 24.6 |
| 100 day SMA | 15.86 | 15.2 | 14.57 |
| 150 day SMA | 12.35 | 11.91 | 11.49 |
| 200 day SMA | 10.72 | 10.4 | 10.09 |
Fundamentals, profit and EPS of Aanchalisp 538812
EPS is -3.09 and PE is: -23.06
Last quarter profit: (December 2022 quarter) -2.47 crores (-157.29%)
Debt: 78.68 in crores
Market capitalization: 25.78
EPS is -2.36 and PE is: -30.2
Last quarter profit: (September 2022 quarter) -1.78 crores (-34.85%)
Debt: 78.68 in crores
Market capitalization: 53.70
Videos related to: Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
