ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aanchalisp

Strong intraday Stock price targets for Aanchalisp are 62.59 and 66.6

Intraday Target 161.72
Intraday Target 263.45
Intraday Target 365.726666666667
Intraday Target 467.46
Intraday Target 569.74

Daily price and volume Aanchalisp

Date Closing Open Range Volume
Tue 29 September 2026 65.19 (-3.21%) 66.76 63.99 - 68.00 0.8509 times
Mon 28 September 2026 67.35 (3.17%) 64.45 62.10 - 67.79 1.5194 times
Fri 25 September 2026 65.28 (0.59%) 63.60 62.11 - 68.04 3.5135 times
Thu 24 September 2026 64.90 (-0.54%) 66.56 64.00 - 66.56 0.3406 times
Wed 23 September 2026 65.25 (-2.16%) 65.99 64.00 - 65.99 0.9165 times
Tue 22 September 2026 66.69 (1.05%) 65.57 63.20 - 66.97 0.453 times
Mon 21 September 2026 66.00 (1.95%) 64.42 61.51 - 66.00 1.1677 times
Fri 18 September 2026 64.74 (-1.91%) 65.00 63.22 - 66.00 0.6233 times
Thu 17 September 2026 66.00 (-0.75%) 66.17 66.00 - 66.17 0.0112 times
Wed 16 September 2026 66.50 (0.59%) 63.30 63.11 - 67.95 0.6038 times
Tue 15 September 2026 66.11 (-0.53%) 67.20 63.23 - 68.40 2.5289 times

 Daily chart Aanchalisp

Weekly price and charts Aanchalisp

Strong weekly Stock price targets for Aanchalisp 538812 are 63.65 and 69.55

Weekly Target 159.2
Weekly Target 262.19
Weekly Target 365.096666666667
Weekly Target 468.09
Weekly Target 571

Weekly price and volumes for Aanchalisp

Date Closing Open Range Volume
Tue 29 September 2026 65.19 (-0.14%) 64.45 62.10 - 68.00 0.1053 times
Fri 25 September 2026 65.28 (0.83%) 64.42 61.51 - 68.04 0.2839 times
Fri 18 September 2026 64.74 (-2.59%) 67.20 63.11 - 68.40 0.1673 times
Fri 11 September 2026 66.46 (-0.08%) 66.51 61.20 - 67.47 0.6245 times
Fri 04 September 2026 66.51 (-0.69%) 66.85 64.00 - 68.70 0.2032 times
Fri 28 August 2026 66.97 (-8.18%) 72.49 65.32 - 73.00 1.3279 times
Fri 21 August 2026 72.94 (2.88%) 67.37 65.95 - 75.99 2.0477 times
Fri 14 August 2026 70.90 (0.98%) 66.70 66.63 - 75.70 0.9534 times
Fri 07 August 2026 70.21 (-0.48%) 70.90 63.90 - 72.68 1.681 times
Fri 31 July 2026 70.55 (-6.37%) 71.60 65.50 - 76.05 2.6059 times
Fri 24 July 2026 75.35 (-15.15%) 84.40 75.35 - 88.60 0.4495 times

 weekly chart Aanchalisp

Monthly price and charts Aanchalisp

Strong monthly Stock price targets for Aanchalisp 538812 are 59.45 and 66.95

Monthly Target 157.53
Monthly Target 261.36
Monthly Target 365.03
Monthly Target 468.86
Monthly Target 572.53

Monthly price and volumes Aanchalisp

Date Closing Open Range Volume
Tue 29 September 2026 65.19 (-2.98%) 66.00 61.20 - 68.70 0.6807 times
Mon 31 August 2026 67.19 (-4.76%) 70.90 63.90 - 75.99 3.2654 times
Fri 31 July 2026 70.55 (-42.07%) 121.00 65.50 - 127.00 3.3671 times
Tue 30 June 2026 121.78 (178.1%) 45.97 45.97 - 121.78 2.6354 times
Mon 25 May 2026 43.79 (21.5%) 37.84 37.84 - 43.79 0.0078 times
Mon 27 April 2026 36.04 (47.58%) 25.64 25.64 - 36.04 0.0052 times
Mon 30 March 2026 24.42 (27.45%) 18.78 18.78 - 24.42 0.0058 times
Mon 23 February 2026 19.16 (47.38%) 13.65 13.65 - 19.16 0.0043 times
Tue 27 January 2026 13.00 (21.38%) 11.24 11.24 - 13.00 0.0104 times
Fri 26 December 2025 10.71 (110.83%) 7.62 7.62 - 10.71 0.0179 times
Tue 29 April 2025 5.08 (47.67%) 3.44 3.27 - 5.15 5.6256 times

 monthly chart Aanchalisp

Yearly price and charts Aanchalisp

Strong yearly Stock price targets for Aanchalisp 538812 are 38.22 and 153.98

Yearly Target 1-47.95
Yearly Target 28.62
Yearly Target 367.81
Yearly Target 4124.38
Yearly Target 5183.57

Yearly price and volumes Aanchalisp

Date Closing Open Range Volume
Tue 29 September 2026 65.19 (508.68%) 11.24 11.24 - 127.00 0.1366 times
Fri 26 December 2025 10.71 (100.56%) 5.34 3.26 - 10.71 0.1537 times
Tue 31 December 2024 5.34 (-36.43%) 8.40 4.81 - 9.60 0.3999 times
Fri 29 December 2023 8.40 (-56.25%) 19.15 8.00 - 19.80 1.577 times
Fri 30 December 2022 19.20 (-0.21%) 19.95 10.05 - 28.55 1.5582 times
Fri 31 December 2021 19.24 (288.69%) 5.15 4.55 - 22.10 1.2145 times
Thu 31 December 2020 4.95 (-58.58%) 12.40 3.77 - 14.98 0.6453 times
Tue 31 December 2019 11.95 (32.78%) 8.52 7.70 - 18.90 3.291 times
Mon 31 December 2018 9.00 (0%) 9.98 8.15 - 12.50 0.024 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Aanchalisp

Tomorrow's movement Prediction of Aanchalisp 538812 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aanchalisp 538812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aanchalisp (538812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aanchalisp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aanchalisp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aanchalisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aanchalisp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aanchalisp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.76 and Aanchalisp 538812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aanchalisp 538812 stock. Volume based technical analysis of Aanchalisp 538812 stock is negative.

Aanchalisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aanchalisp 538812

DMA (daily moving average) of Aanchalisp 538812

DMA period DMA value
5 day DMA 65.59
12 day DMA 65.87
20 day DMA 65.68
35 day DMA 67.67
50 day DMA 69.34
100 day DMA 68.49
150 day DMA 48.29
200 day DMA 37.46

EMA (exponential moving average) of Aanchalisp 538812

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7766.0665.41
12 day EMA65.8866.0165.77
20 day EMA66.566.6466.56
35 day EMA68.4468.6368.71
50 day EMA70.6470.8671

SMA (simple moving average) of Aanchalisp 538812

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5965.8965.62
12 day SMA65.8765.7865.5
20 day SMA65.6865.7865.76
35 day SMA67.6767.8567.93
50 day SMA69.3469.7370.16
100 day SMA68.4968.0467.56
150 day SMA48.2947.8847.46
200 day SMA37.4637.1636.85

Fundamentals, profit and EPS of Aanchalisp 538812

EPS is 7.13 and PE is: 9.14

Last quarter profit: (March 2026 quarter) 1.19 crores (338.00%)

Debt: 1.69 in crores

Market capitalization: 46.79

EPS is -3.09 and PE is: -21.1

Last quarter profit: (December 2022 quarter) -2.47 crores (-157.29%)

Debt: 78.68 in crores

Market capitalization: 25.78

Videos related to: Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top