Munafa Stock Market Course + Intraday & FNO calls 
Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538812
- 538812 Experts view
- Tomorrow's Movement 538812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanchalisp
Strong intraday Stock price targets for Aanchalisp are 68.77 and 74.04
| Intraday Target 1 | 64.54 |
| Intraday Target 2 | 67.72 |
| Intraday Target 3 | 69.81 |
| Intraday Target 4 | 72.99 |
| Intraday Target 5 | 75.08 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.90 (1.24%) | 70.38 | 66.63 - 71.90 | 0.9638 times | Thu 13 August 2026 | 70.03 (-2.03%) | 73.34 | 67.91 - 73.34 | 1.0585 times | Wed 12 August 2026 | 71.48 (-1.15%) | 75.70 | 70.01 - 75.70 | 0.1122 times | Tue 11 August 2026 | 72.31 (1.23%) | 74.44 | 68.21 - 74.44 | 0.1609 times | Mon 10 August 2026 | 71.43 (1.74%) | 66.70 | 66.70 - 72.36 | 1.3237 times | Fri 07 August 2026 | 70.21 (1.59%) | 71.75 | 67.15 - 71.75 | 0.0807 times | Thu 06 August 2026 | 69.11 (-1.07%) | 67.62 | 66.50 - 72.68 | 1.6025 times | Wed 05 August 2026 | 69.86 (0.92%) | 70.10 | 67.17 - 71.90 | 1.5258 times | Tue 04 August 2026 | 69.22 (2.91%) | 65.01 | 63.90 - 70.62 | 2.2394 times | Mon 03 August 2026 | 67.26 (-4.66%) | 70.90 | 67.03 - 70.90 | 0.9325 times | Fri 31 July 2026 | 70.55 (-2.15%) | 72.10 | 69.20 - 74.85 | 2.1772 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 68.77 and 77.84
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 71.076666666667 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 80.15 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.90 (0.98%) | 66.70 | 66.63 - 75.70 | 0.699 times | Fri 07 August 2026 | 70.21 (-0.48%) | 70.90 | 63.90 - 72.68 | 1.2325 times | Fri 31 July 2026 | 70.55 (-6.37%) | 71.60 | 65.50 - 76.05 | 1.9106 times | Fri 24 July 2026 | 75.35 (-15.15%) | 84.40 | 75.35 - 88.60 | 0.3295 times | Fri 17 July 2026 | 88.80 (0.28%) | 88.50 | 79.95 - 97.35 | 0.7212 times | Fri 10 July 2026 | 88.55 (-18.31%) | 97.85 | 84.60 - 97.85 | 0.6964 times | Fri 03 July 2026 | 108.40 (-1.92%) | 116.03 | 105.00 - 127.00 | 2.1949 times | Thu 25 June 2026 | 110.52 (21.53%) | 95.48 | 90.94 - 110.52 | 1.7425 times | Fri 19 June 2026 | 90.94 (27.6%) | 74.83 | 74.83 - 90.94 | 0.4357 times | Fri 12 June 2026 | 71.27 (27.59%) | 58.65 | 58.65 - 71.27 | 0.0376 times | Fri 05 June 2026 | 55.86 (27.56%) | 45.97 | 45.97 - 55.86 | 0.1778 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 65 and 76.8
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 70.166666666667 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.90 (0.5%) | 70.90 | 63.90 - 75.70 | 1.0744 times | Fri 31 July 2026 | 70.55 (-42.07%) | 121.00 | 65.50 - 127.00 | 2.5732 times | Tue 30 June 2026 | 121.78 (178.1%) | 45.97 | 45.97 - 121.78 | 2.014 times | Mon 25 May 2026 | 43.79 (21.5%) | 37.84 | 37.84 - 43.79 | 0.006 times | Mon 27 April 2026 | 36.04 (47.58%) | 25.64 | 25.64 - 36.04 | 0.004 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.0045 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0032 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.008 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0136 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 4.2991 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 2.2383 times |
Yearly price and charts Aanchalisp
Strong yearly Stock price targets for Aanchalisp 538812 are 41.07 and 156.83
| Yearly Target 1 | -46.05 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 69.713333333333 |
| Yearly Target 4 | 128.19 |
| Yearly Target 5 | 185.47 |
Yearly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.90 (562%) | 11.24 | 11.24 - 127.00 | 0.1022 times | Fri 26 December 2025 | 10.71 (100.56%) | 5.34 | 3.26 - 10.71 | 0.1543 times | Tue 31 December 2024 | 5.34 (-36.43%) | 8.40 | 4.81 - 9.60 | 0.4014 times | Fri 29 December 2023 | 8.40 (-56.25%) | 19.15 | 8.00 - 19.80 | 1.5831 times | Fri 30 December 2022 | 19.20 (-0.21%) | 19.95 | 10.05 - 28.55 | 1.5642 times | Fri 31 December 2021 | 19.24 (288.69%) | 5.15 | 4.55 - 22.10 | 1.2192 times | Thu 31 December 2020 | 4.95 (-58.58%) | 12.40 | 3.77 - 14.98 | 0.6478 times | Tue 31 December 2019 | 11.95 (32.78%) | 8.52 | 7.70 - 18.90 | 3.3037 times | Mon 31 December 2018 | 9.00 (0%) | 9.98 | 8.15 - 12.50 | 0.0241 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aanchalisp
Tomorrow's movement Prediction of Aanchalisp 538812 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aanchalisp 538812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aanchalisp 538812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 68 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aanchalisp (538812) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aanchalisp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aanchalisp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aanchalisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aanchalisp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aanchalisp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Aanchalisp 538812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aanchalisp 538812 stock. Volume based technical analysis of Aanchalisp 538812 stock is negative.
Aanchalisp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 70.37 |
| 20 day DMA | 73.38 |
| 35 day DMA | 84.97 |
| 50 day DMA | 82.43 |
| 100 day DMA | 50.81 |
| 150 day DMA | 35.39 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.8 | 71.19 |
| 12 day EMA | 71.91 | 72.09 | 72.47 |
| 20 day EMA | 74.15 | 74.49 | 74.96 |
| 35 day EMA | 75.49 | 75.76 | 76.1 |
| 50 day EMA | 78.34 | 78.64 | 78.99 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 71.09 | 70.91 |
| 12 day SMA | 70.37 | 70.2 | 70.4 |
| 20 day SMA | 73.38 | 74.28 | 75.45 |
| 35 day SMA | 84.97 | 85.95 | 86.81 |
| 50 day SMA | 82.43 | 82.02 | 81.59 |
| 100 day SMA | 50.81 | 50.14 | 49.48 |
| 150 day SMA | 35.39 | 34.96 | 34.52 |
| 200 day SMA | 27.9 | 27.57 | 27.25 |
Fundamentals, profit and EPS of Aanchalisp 538812
EPS is 7.13 and PE is: 9.94
Last quarter profit: (March 2026 quarter) 1.19 crores (338.00%)
Debt: 1.69 in crores
Market capitalization: 46.79
EPS is -3.09 and PE is: -22.94
Last quarter profit: (December 2022 quarter) -2.47 crores (-157.29%)
Debt: 78.68 in crores
Market capitalization: 25.78
Videos related to: Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
