Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aanchalisp

Strong intraday Stock price targets for Aanchalisp are 5.15 and 5.45

Intraday Target 14.93
Intraday Target 25.06
Intraday Target 35.23
Intraday Target 45.36
Intraday Target 55.53

Daily price and volume Aanchalisp

Date Closing Open Range Volume
Fri 20 December 2024 5.19 (-0.19%) 5.10 5.10 - 5.40 1.2886 times
Thu 19 December 2024 5.20 (-2.07%) 5.31 5.08 - 5.38 0.2958 times
Wed 18 December 2024 5.31 (3.71%) 5.30 5.05 - 5.34 0.7754 times
Tue 17 December 2024 5.12 (-2.66%) 5.13 5.09 - 5.38 1.3554 times
Mon 16 December 2024 5.26 (0.57%) 5.49 5.09 - 5.49 0.6017 times
Fri 13 December 2024 5.23 (-2.06%) 5.34 5.08 - 5.54 2.7095 times
Thu 12 December 2024 5.34 (-3.61%) 5.54 5.30 - 5.60 0.6102 times
Wed 11 December 2024 5.54 (2.03%) 5.65 5.30 - 5.65 0.7852 times
Tue 10 December 2024 5.43 (-1.81%) 5.69 5.40 - 5.69 0.6873 times
Mon 09 December 2024 5.53 (0.55%) 5.50 5.32 - 5.68 0.8908 times
Fri 06 December 2024 5.50 (0.73%) 5.61 5.40 - 5.61 0.0491 times

 Daily chart Aanchalisp

Weekly price and charts Aanchalisp

Strong weekly Stock price targets for Aanchalisp 538812 are 4.9 and 5.34

Weekly Target 14.8
Weekly Target 25
Weekly Target 35.2433333333333
Weekly Target 45.44
Weekly Target 55.68

Weekly price and volumes for Aanchalisp

Date Closing Open Range Volume
Fri 20 December 2024 5.19 (-0.76%) 5.49 5.05 - 5.49 0.9024 times
Fri 13 December 2024 5.23 (-4.91%) 5.50 5.08 - 5.69 1.188 times
Fri 06 December 2024 5.50 (1.66%) 5.50 5.16 - 5.63 0.8986 times
Fri 29 November 2024 5.41 (-9.83%) 6.00 5.34 - 6.00 2.0014 times
Fri 22 November 2024 6.00 (6.01%) 5.69 5.43 - 6.33 2.0091 times
Thu 14 November 2024 5.66 (-0.7%) 5.93 5.21 - 5.97 0.7793 times
Fri 08 November 2024 5.70 (-4.68%) 6.00 5.50 - 6.05 0.387 times
Fri 01 November 2024 5.98 (9.52%) 5.65 5.07 - 6.03 0.689 times
Fri 25 October 2024 5.46 (-9.45%) 6.09 5.16 - 6.09 0.5599 times
Fri 18 October 2024 6.03 (4.51%) 5.77 5.69 - 6.30 0.5853 times
Fri 11 October 2024 5.77 (-3.51%) 5.81 5.25 - 6.08 0.8858 times

 weekly chart Aanchalisp

Monthly price and charts Aanchalisp

Strong monthly Stock price targets for Aanchalisp 538812 are 4.8 and 5.44

Monthly Target 14.67
Monthly Target 24.93
Monthly Target 35.31
Monthly Target 45.57
Monthly Target 55.95

Monthly price and volumes Aanchalisp

Date Closing Open Range Volume
Fri 20 December 2024 5.19 (-4.07%) 5.50 5.05 - 5.69 0.5964 times
Fri 29 November 2024 5.41 (-5.91%) 5.75 5.21 - 6.33 1.0541 times
Thu 31 October 2024 5.75 (0.52%) 5.72 5.07 - 6.30 0.5529 times
Mon 30 September 2024 5.72 (-6.99%) 6.00 5.69 - 6.54 0.7658 times
Fri 30 August 2024 6.15 (22.51%) 5.27 5.07 - 6.19 1.9043 times
Mon 29 July 2024 5.02 (-26.07%) 6.14 5.02 - 6.14 0.2547 times
Wed 19 June 2024 6.79 (21.47%) 5.59 4.81 - 6.79 1.6418 times
Mon 27 May 2024 5.59 (-18.27%) 6.50 5.59 - 6.50 0.1425 times
Mon 29 April 2024 6.84 (13.43%) 6.05 6.05 - 8.05 0.6585 times
Thu 28 March 2024 6.03 (-22.19%) 7.90 5.86 - 7.90 2.429 times
Thu 29 February 2024 7.75 (-13.31%) 9.35 7.75 - 9.60 1.4856 times

 monthly chart Aanchalisp

Indicator Analysis of Aanchalisp

Tomorrow's movement Prediction of Aanchalisp 538812 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aanchalisp 538812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aanchalisp 538812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aanchalisp 538812 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aanchalisp (538812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aanchalisp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aanchalisp in short term and the sell signal is strong.

Aanchalisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aanchalisp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aanchalisp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Aanchalisp 538812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aanchalisp 538812 stock. Volume based technical analysis of Aanchalisp 538812 stock is negative.

Aanchalisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aanchalisp 538812

DMA (daily moving average) of Aanchalisp 538812

DMA period DMA value
5 day DMA 5.22
12 day DMA 5.34
20 day DMA 5.43
35 day DMA 5.57
50 day DMA 5.62
100 day DMA 5.71
150 day DMA 6.02
200 day DMA 6.67

EMA (exponential moving average) of Aanchalisp 538812

EMA period EMA current EMA prev EMA prev2
5 day EMA5.235.255.28
12 day EMA5.325.345.37
20 day EMA5.415.435.45
35 day EMA5.485.55.52
50 day EMA5.575.595.61

SMA (simple moving average) of Aanchalisp 538812

SMA period SMA current SMA prev SMA prev2
5 day SMA5.225.225.25
12 day SMA5.345.365.38
20 day SMA5.435.475.52
35 day SMA5.575.595.6
50 day SMA5.625.625.62
100 day SMA5.715.715.72
150 day SMA6.026.056.07
200 day SMA6.676.686.7

Fundamentals, profit and EPS of Aanchalisp 538812

 Fundamentals, profit and EPS of Aanchalisp 538812

EPS is -3.09 and PE is: -1.68

Last quarter profit: (December 2022 quarter) -2.47 crores (-157.29%)

Debt: 78.68 in crores

Market capitalization: 25.78

EPS is -2.36 and PE is: -2.2

Last quarter profit: (September 2022 quarter) -1.78 crores (-34.85%)

Debt: 78.68 in crores

Market capitalization: 53.70

Videos related to: Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top