ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aanchalisp

Strong intraday Stock price targets for Aanchalisp are 65.26 and 68.45

Intraday Target 162.71
Intraday Target 264.61
Intraday Target 365.9
Intraday Target 467.8
Intraday Target 569.09

Daily price and volume Aanchalisp

Date Closing Open Range Volume
Fri 04 September 2026 66.51 (2.51%) 64.00 64.00 - 67.19 0.1101 times
Thu 03 September 2026 64.88 (-0.72%) 67.99 64.11 - 67.99 0.233 times
Wed 02 September 2026 65.35 (-1.79%) 66.54 65.00 - 68.40 0.0922 times
Tue 01 September 2026 66.54 (-0.97%) 66.00 65.15 - 68.70 0.1819 times
Mon 31 August 2026 67.19 (0.33%) 66.85 65.50 - 67.50 0.7099 times
Fri 28 August 2026 66.97 (-2.59%) 68.66 65.32 - 69.00 0.9863 times
Thu 27 August 2026 68.75 (-3.81%) 69.50 67.90 - 72.49 2.51 times
Wed 26 August 2026 71.47 (-0.71%) 72.40 69.01 - 72.40 1.539 times
Tue 25 August 2026 71.98 (0.97%) 71.99 70.11 - 72.98 1.5293 times
Mon 24 August 2026 71.29 (-2.26%) 72.49 70.20 - 73.00 2.1082 times
Fri 21 August 2026 72.94 (0.11%) 75.99 69.22 - 75.99 2.7582 times

 Daily chart Aanchalisp

Weekly price and charts Aanchalisp

Strong weekly Stock price targets for Aanchalisp 538812 are 62.91 and 67.61

Weekly Target 161.7
Weekly Target 264.11
Weekly Target 366.403333333333
Weekly Target 468.81
Weekly Target 571.1

Weekly price and volumes for Aanchalisp

Date Closing Open Range Volume
Fri 04 September 2026 66.51 (-0.69%) 66.85 64.00 - 68.70 0.1431 times
Fri 28 August 2026 66.97 (-8.18%) 72.49 65.32 - 73.00 0.9354 times
Fri 21 August 2026 72.94 (2.88%) 67.37 65.95 - 75.99 1.4425 times
Fri 14 August 2026 70.90 (0.98%) 66.70 66.63 - 75.70 0.6716 times
Fri 07 August 2026 70.21 (-0.48%) 70.90 63.90 - 72.68 1.1841 times
Fri 31 July 2026 70.55 (-6.37%) 71.60 65.50 - 76.05 1.8357 times
Fri 24 July 2026 75.35 (-15.15%) 84.40 75.35 - 88.60 0.3166 times
Fri 17 July 2026 88.80 (0.28%) 88.50 79.95 - 97.35 0.6929 times
Fri 10 July 2026 88.55 (-18.31%) 97.85 84.60 - 97.85 0.6691 times
Fri 03 July 2026 108.40 (-1.92%) 116.03 105.00 - 127.00 2.1088 times
Thu 25 June 2026 110.52 (21.53%) 95.48 90.94 - 110.52 1.6742 times

 weekly chart Aanchalisp

Monthly price and charts Aanchalisp

Strong monthly Stock price targets for Aanchalisp 538812 are 65.26 and 69.96

Monthly Target 161.7
Monthly Target 264.11
Monthly Target 366.403333333333
Monthly Target 468.81
Monthly Target 571.1

Monthly price and volumes Aanchalisp

Date Closing Open Range Volume
Fri 04 September 2026 66.51 (-1.01%) 66.00 64.00 - 68.70 0.0538 times
Mon 31 August 2026 67.19 (-4.76%) 70.90 63.90 - 75.99 3.4851 times
Fri 31 July 2026 70.55 (-42.07%) 121.00 65.50 - 127.00 3.5936 times
Tue 30 June 2026 121.78 (178.1%) 45.97 45.97 - 121.78 2.8127 times
Mon 25 May 2026 43.79 (21.5%) 37.84 37.84 - 43.79 0.0083 times
Mon 27 April 2026 36.04 (47.58%) 25.64 25.64 - 36.04 0.0056 times
Mon 30 March 2026 24.42 (27.45%) 18.78 18.78 - 24.42 0.0062 times
Mon 23 February 2026 19.16 (47.38%) 13.65 13.65 - 19.16 0.0045 times
Tue 27 January 2026 13.00 (21.38%) 11.24 11.24 - 13.00 0.0111 times
Fri 26 December 2025 10.71 (110.83%) 7.62 7.62 - 10.71 0.0191 times
Tue 29 April 2025 5.08 (47.67%) 3.44 3.27 - 5.15 6.004 times

 monthly chart Aanchalisp

Yearly price and charts Aanchalisp

Strong yearly Stock price targets for Aanchalisp 538812 are 38.88 and 154.64

Yearly Target 1-47.51
Yearly Target 29.5
Yearly Target 368.25
Yearly Target 4125.26
Yearly Target 5184.01

Yearly price and volumes Aanchalisp

Date Closing Open Range Volume
Fri 04 September 2026 66.51 (521.01%) 11.24 11.24 - 127.00 0.1281 times
Fri 26 December 2025 10.71 (100.56%) 5.34 3.26 - 10.71 0.1538 times
Tue 31 December 2024 5.34 (-36.43%) 8.40 4.81 - 9.60 0.4002 times
Fri 29 December 2023 8.40 (-56.25%) 19.15 8.00 - 19.80 1.5785 times
Fri 30 December 2022 19.20 (-0.21%) 19.95 10.05 - 28.55 1.5596 times
Fri 31 December 2021 19.24 (288.69%) 5.15 4.55 - 22.10 1.2156 times
Thu 31 December 2020 4.95 (-58.58%) 12.40 3.77 - 14.98 0.6459 times
Tue 31 December 2019 11.95 (32.78%) 8.52 7.70 - 18.90 3.2941 times
Mon 31 December 2018 9.00 (0%) 9.98 8.15 - 12.50 0.024 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Aanchalisp

Tomorrow's movement Prediction of Aanchalisp 538812 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aanchalisp 538812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aanchalisp 538812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aanchalisp (538812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aanchalisp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aanchalisp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aanchalisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aanchalisp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aanchalisp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.73 and Aanchalisp 538812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aanchalisp 538812 stock. Volume based technical analysis of Aanchalisp 538812 stock is negative.

Aanchalisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aanchalisp 538812

DMA (daily moving average) of Aanchalisp 538812

DMA period DMA value
5 day DMA 66.09
12 day DMA 68.89
20 day DMA 69.48
35 day DMA 71.46
50 day DMA 80.15
100 day DMA 60.28
150 day DMA 41.78
200 day DMA 32.64

EMA (exponential moving average) of Aanchalisp 538812

EMA period EMA current EMA prev EMA prev2
5 day EMA66.466.3567.08
12 day EMA67.9268.1868.78
20 day EMA69.7270.0670.6
35 day EMA75.1175.6276.25
50 day EMA80.0280.5781.21

SMA (simple moving average) of Aanchalisp 538812

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0966.1966.96
12 day SMA68.8969.1669.54
20 day SMA69.4869.6769.88
35 day SMA71.4672.172.91
50 day SMA80.1580.9281.63
100 day SMA60.2859.7159.14
150 day SMA41.7841.3740.98
200 day SMA32.6432.3332.04

Fundamentals, profit and EPS of Aanchalisp 538812

EPS is 7.13 and PE is: 9.33

Last quarter profit: (March 2026 quarter) 1.19 crores (338.00%)

Debt: 1.69 in crores

Market capitalization: 46.79

EPS is -3.09 and PE is: -21.52

Last quarter profit: (December 2022 quarter) -2.47 crores (-157.29%)

Debt: 78.68 in crores

Market capitalization: 25.78

Videos related to: Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top